{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91375,"rows_kept":91375,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,205.15,75853.91,0.0,0.49101,2e-05,31.66821]
[1779868866822,205.15,75868.81,0.0,0.49137,2e-05,31.67507]
[1779868871857,205.15,75870.14,0.0,0.4914,2e-05,31.67568]
[1779868876892,205.15,75874.92,0.0,0.49152,2e-05,31.67788]
[1779868881928,205.15,75875.08,0.0,0.49153,2e-05,31.67795]
[1779868892000,205.15,75875.63,0.0,0.49153,2e-05,31.67544]
[1779868897034,205.15,75884.15,0.0,0.49174,2e-05,31.67934]
[1779868902069,205.15,75884.61,0.0,0.49175,2e-05,31.67955]
[1779868907104,205.15,75884.82,0.0,0.49176,2e-05,31.67965]
[1779868912144,205.15,75884.86,0.0,0.49176,2e-05,31.67967]
[1779868917176,205.15,75883.45,0.0,0.49172,2e-05,31.67902]
[1779868922211,205.15,75886.65,0.0,0.4918,2e-05,31.68049]
[1779868927246,205.15,75895.32,0.0,0.49201,2e-05,31.68445]
[1779868932282,205.15,75899.81,0.0,0.49212,2e-05,31.6865]
[1779868937316,205.15,75894.09,0.0,0.49198,2e-05,31.68389]
[1779868942352,205.15,75902.19,0.0,0.49218,2e-05,31.68758]
[1779868947387,205.15,75901.5,0.0,0.49216,2e-05,31.68727]
[1779868949508,205.15,75901.12,0.0,0.49215,2e-05,31.68709]
[1779868949586,205.15,75901.5,0.0,0.49216,2e-05,31.68727]
[1779868955443,205.15,75890.68,0.0,0.49189,2e-05,31.67957]
[1779868960478,205.15,75888.94,0.0,0.49185,2e-05,31.67877]
[1779868961329,205.15,75888.94,0.0,0.49185,2e-05,31.67877]
[1779868961342,205.15,75888.94,0.0,0.49185,2e-05,31.67877]
[1779868963220,205.15,75888.55,0.0,0.49184,2e-05,31.67859]
[1779868963234,205.15,75888.55,0.0,0.49184,2e-05,31.67859]
[1779868965299,205.15,75887.76,0.0,0.49182,2e-05,31.67823]
[1779868965475,205.15,75887.76,0.0,0.49182,2e-05,31.67823]
[1779868966643,205.15,75886.34,0.0,0.49178,2e-05,31.67758]
[1779868966665,205.15,75886.34,0.0,0.49178,2e-05,31.67758]
[1779868969141,205.15,75884.47,0.0,0.49174,2e-05,31.67673]
[1779868969285,205.15,75884.47,0.0,0.49174,2e-05,31.67673]
[1779868970338,205.15,75880.5,0.0,0.49164,2e-05,31.67491]
[1779868970395,205.15,75880.5,0.0,0.49164,2e-05,31.67491]
[1779868971598,205.15,75878.9,0.0,0.4916,2e-05,31.67417]
[1779868971647,205.15,75878.9,0.0,0.4916,2e-05,31.67417]
[1779868973258,205.15,75879.27,0.0,0.49161,2e-05,31.67434]
[1779868973419,205.15,75879.27,0.0,0.49161,2e-05,31.67434]
[1779868975105,205.15,75879.3,0.0,0.49161,2e-05,31.67436]
[1779868975185,205.15,75879.3,0.0,0.49161,2e-05,31.67436]
[1779868976912,205.15,75880.22,0.0,0.49163,2e-05,31.67478]
[1779868976972,205.15,75880.22,0.0,0.49163,2e-05,31.67478]
[1779868978150,205.15,75880.33,0.0,0.49164,2e-05,31.67483]
[1779868978255,205.15,75880.33,0.0,0.49164,2e-05,31.67483]
[1779868979285,205.15,75880.33,0.0,0.49164,2e-05,31.67483]
[1779868979349,205.15,75880.33,0.0,0.49164,2e-05,31.67483]
[1779868981154,205.15,75881.04,0.0,0.49165,2e-05,31.67515]
[1779868981376,205.15,75881.04,0.0,0.49165,2e-05,31.67515]
[1779868982562,205.15,75880.34,0.0,0.49164,2e-05,31.67483]
[1779868982584,205.15,75880.34,0.0,0.49164,2e-05,31.67483]
[1779868991694,205.15,75883.31,0.0,0.49171,2e-05,31.67619]
[1779868996729,205.15,75884.85,0.0,0.49175,2e-05,31.6769]
[1779869001764,205.15,75884.28,0.0,0.49173,2e-05,31.67664]
[1779869006800,205.15,75884.25,0.0,0.49173,2e-05,31.67662]
[1779869011834,205.15,75885.57,0.0,0.49176,2e-05,31.67446]
[1779869017876,205.15,75884.84,0.0,0.49174,2e-05,31.67413]
[1779869022911,205.15,75885.34,0.0,0.49175,2e-05,31.67436]
[1779869028954,205.15,75884.67,0.0,0.49174,2e-05,31.67405]
[1779869030607,31.81,75887.33,0.0,0.20949,0.00011,22.85502]
[1779869034611,31.79,75874.98,0.0,0.20789,0.00011,22.74807]
[1779869039616,31.76,75871.65,0.0,0.20728,0.00011,22.70783]
[1779869044621,31.73,75879.54,0.0,0.20797,0.00011,22.75479]
[1779869049626,31.7,75878.03,0.0,0.20762,0.00011,22.7312]
[1779869054631,31.58,75878.56,0.0,0.2067,0.00011,22.67218]
[1779869059636,31.41,75886.59,0.0,0.20629,0.00011,22.64759]
[1779869064641,31.26,75889.83,0.0,0.20554,0.00011,22.59979]
[1779869070647,31.12,75890.38,0.0,0.20451,0.00011,22.53235]
[1779869075652,31.03,75888.57,0.0,0.20355,0.00011,22.46694]
[1779869075947,31.03,75888.57,0.0,0.20355,0.00011,22.46694]
[1779869075948,31.03,75888.57,0.0,0.20355,0.00011,22.46694]
[1779869076653,31.01,75888.38,0.0,0.2034,0.00011,22.4571]
[1779869081658,30.97,75890.11,0.0,0.20329,0.00011,22.45044]
[1779869083890,30.96,75891.18,0.0,0.2033,0.00011,22.45151]
[1779869084661,30.96,75891.23,0.0,0.20328,0.00012,22.45025]
[1779869089666,30.94,75893.29,0.0,0.2034,0.00012,22.45872]
[1779869094589,30.93,75894.91,0.0,0.2035,0.00012,22.46559]
[1779869094670,30.93,75894.91,0.0,0.20348,0.00012,22.46422]
[1779869099675,30.91,75897.07,0.0,0.20363,0.00012,22.47483]
[1779869104709,30.9,75898.37,0.0,0.20369,0.00012,22.47894]
[1779869105346,30.9,75898.37,0.0,0.20369,0.00012,22.47894]
[1779869105607,30.9,75898.37,0.0,0.20369,0.00012,22.47894]
[1779869105708,30.9,75898.37,0.0,0.20367,0.00012,22.47779]
[1779869107712,30.9,75909.01,0.0,0.2049,0.00012,22.56197]
[1779869111606,30.9,75904.99,0.0,0.20443,0.00012,22.52956]
[1779869111647,30.9,75904.99,0.0,0.20443,0.00012,22.52956]
[1779869111716,30.9,75902.44,0.0,0.20414,0.00012,22.50982]
[1779869111773,30.9,75902.44,0.0,0.20414,0.00012,22.50982]
[1779869112717,30.9,75902.53,0.0,0.20415,0.00012,22.51094]
[1779869117722,30.9,75905.85,0.0,0.20455,0.00012,22.53791]
[1779869122727,30.9,75906.55,0.0,0.20463,0.00012,22.54347]
[1779869128657,30.9,75907.49,0.0,0.20474,0.00012,22.55054]
[1779869133691,30.9,75915.24,0.0,0.20556,0.00012,22.60505]
[1779869138737,30.89,75912.1,0.0,0.20516,0.00012,22.57783]
[1779869144748,30.89,75911.16,0.0,0.20504,0.00012,22.56985]
[1779869149753,30.89,75906.67,0.0,0.20449,0.00012,22.53234]
[1779869154758,30.88,75897.99,0.0,0.20343,0.00012,22.46017]
[1779869159763,30.88,75893.91,0.0,0.20295,0.00012,22.4269]
[1779869164768,30.88,75890.23,0.0,0.20254,0.00012,22.39885]
[1779869169773,30.88,75888.85,0.0,0.2024,0.00011,22.38959]
[1779869172892,30.88,75886.81,0.0,0.20219,0.00011,22.37481]
[1779869173777,30.89,75883.49,0.0,0.20182,0.00011,22.34934]
[1779869178782,30.89,75878.95,0.0,0.20138,0.00011,22.31853]
[1779869183787,30.9,75878.59,0.0,0.20141,0.00011,22.32033]
[1779869187992,30.91,75876.5,0.0,0.20122,0.00011,22.30763]
[1779869188804,30.91,75875.46,0.0,0.20109,0.00011,22.29851]
[1779869190806,30.91,75864.35,0.0,0.19982,0.00011,22.21024]
[1779869195811,30.91,75864.63,0.0,0.19983,0.00011,22.20946]
[1779869197807,30.91,75864.54,0.0,0.19982,0.00011,22.20894]
[1779869197813,30.91,75864.92,0.0,0.19987,0.00011,22.21202]
[1779869200234,30.91,75865.14,0.0,0.1999,0.00011,22.21395]
[1779869200816,30.91,75864.92,0.0,0.19987,0.00011,22.21237]
[1779869201303,30.91,75864.92,0.0,0.19987,0.00011,22.21237]
[1779869201817,30.91,75863.59,0.0,0.19973,0.00011,22.20204]
[1779869203406,30.91,75857.11,0.0,0.199,0.00011,22.1515]
[1779869203819,30.91,75857.68,0.0,0.19907,0.00011,22.15671]
[1779869208824,30.92,75860.11,0.0,0.19939,0.00011,22.17847]
[1779869213801,30.92,75858.91,0.0,0.19927,0.00011,22.1704]
[1779869213829,30.92,75860.12,0.0,0.19942,0.00011,22.18031]
[1779869218834,30.92,75861.91,0.0,0.19964,0.00011,22.19563]
[1779869224840,30.92,75861.33,0.0,0.19958,0.00011,22.19145]
[1779869226316,30.92,75859.08,0.0,0.1993,0.00011,22.17212]
[1779869226842,30.92,75855.17,0.0,0.19884,0.00011,22.14013]
[1779869230368,30.91,75858.04,0.0,0.19912,0.00011,22.1599]
[1779869230851,30.91,75859.17,0.0,0.19923,0.00011,22.16753]
[1779869235856,30.9,75859.39,0.0,0.19917,0.00011,22.16368]
[1779869236465,30.9,75859.39,0.0,0.19917,0.00011,22.16368]
[1779869236857,30.9,75859.4,0.0,0.19916,0.00011,22.16272]
[1779869241862,30.89,75857.58,0.0,0.19888,0.00011,22.14398]
[1779869246866,30.89,75853.66,0.0,0.19841,0.00011,22.11071]
[1779869251359,30.89,75844.74,0.0,0.1974,0.00011,22.04057]
[1779869251871,30.89,75842.02,0.0,0.19709,0.00011,22.01649]
[1779869256876,30.9,75841.63,0.0,0.1971,0.00011,22.01733]
[1779869258777,30.9,75840.53,0.0,0.19696,0.00011,22.00747]
[1779869258868,30.89,75840.53,0.0,0.19695,0.00011,22.00675]
[1779869261881,30.89,75830.49,0.0,0.1958,0.00011,21.92606]
[1779869266886,30.89,75829.77,0.0,0.19572,0.00011,21.9202]
[1779869271891,30.89,75837.17,0.0,0.19654,0.00011,21.9777]
[1779869276896,30.89,75837.91,0.0,0.1966,0.00011,21.98212]
[1779869281901,30.9,75833.72,0.0,0.19623,0.00011,21.95594]
[1779869286905,30.91,75837.46,0.0,0.19673,0.00011,21.99105]
[1779869291910,30.92,75837.52,0.0,0.1968,0.00011,21.99552]
[1779869297916,30.92,75837.44,0.0,0.19684,0.00011,21.99871]
[1779869303892,30.93,75837.44,0.0,0.19689,0.00011,22.00195]
[1779869308925,30.93,75836.2,0.0,0.19679,0.00011,21.99441]
[1779869313932,30.94,75838.71,0.0,0.19707,0.00011,22.01217]
[1779869318937,30.94,75837.23,0.0,0.19692,0.00011,22.00197]
[1779869324945,30.95,75832.71,0.0,0.19647,0.00011,21.9699]
[1779869329947,30.95,75833.07,0.0,0.19655,0.00011,21.97573]
[1779869333897,30.95,75833.29,0.0,0.1966,0.00011,21.97871]
[1779869334952,30.96,75832.46,0.0,0.19651,0.00011,21.97297]
[1779869339957,30.96,75838.29,0.0,0.19718,0.00011,22.01967]
[1779869344962,30.96,75838.34,0.0,0.19718,0.00011,22.01964]
[1779869349967,30.96,75838.75,0.0,0.19722,0.00011,22.02234]
[1779869354972,30.95,75838.72,0.0,0.19721,0.00011,22.02161]
[1779869359977,30.95,75839.63,0.0,0.1973,0.00011,22.02795]
[1779869364982,30.95,75842.28,0.0,0.19757,0.00011,22.04725]
[1779869369987,30.95,75839.83,0.0,0.19728,0.00011,22.02673]
[1779869374991,30.95,75836.46,0.0,0.19689,0.00011,21.99751]
[1779869379996,30.95,75835.86,0.0,0.19684,0.00011,21.99438]
[1779869385002,30.96,75831.06,0.0,0.19634,0.00011,21.95886]
[1779869390007,30.96,75830.97,0.0,0.19632,0.00011,21.95729]
[1779869395012,30.95,75830.23,0.0,0.1962,0.00011,21.94912]
[1779869397122,30.95,75828.36,0.0,0.19596,0.00011,21.93251]
[1779869398015,30.95,75827.43,0.0,0.19585,0.00011,21.92434]
[1779869403021,30.94,75825.31,0.0,0.19557,0.00011,21.9046]
[1779869408026,30.94,75823.81,0.0,0.19538,0.00011,21.89141]
[1779869415033,30.94,75823.38,0.0,0.19531,0.00011,21.88683]
[1779869420038,30.94,75823.97,0.0,0.19537,0.00011,21.89104]
[1779869424861,30.93,75826.05,0.0,0.1956,0.00011,21.90699]
[1779869425043,30.93,75828.39,0.0,0.19585,0.00011,21.92511]
[1779869427045,30.93,75842.02,0.0,0.19736,0.00011,22.03078]
[1779869432050,30.91,75843.75,0.0,0.19741,0.00011,22.03288]
[1779869437055,30.9,75844.63,0.0,0.1974,0.00011,22.03286]
[1779869443061,30.89,75844.74,0.0,0.19732,0.00011,22.02695]
[1779869448066,30.9,75841.54,0.0,0.19702,0.00011,22.00621]
[1779869453071,30.9,75844.59,0.0,0.19742,0.00011,22.03422]
[1779869458076,30.91,75843.67,0.0,0.19737,0.00011,22.03002]
[1779869464082,30.91,75845.37,0.0,0.1976,0.00011,22.04606]
[1779869469123,30.92,75838.21,0.0,0.19685,0.00011,21.99363]
[1779869469130,30.92,75838.21,0.0,0.19685,0.00011,21.99363]
[1779869470059,30.92,75838.21,0.0,0.19686,0.00011,21.99437]
[1779869473166,30.93,75838.18,0.0,0.19689,0.00011,21.99628]
[1779869473840,30.93,75838.18,0.0,0.19689,0.00011,21.99628]
[1779869474092,30.93,75839.35,0.0,0.19703,0.00011,22.00611]
[1779869475166,30.93,75839.35,0.0,0.19704,0.00011,22.00668]
[1779869476000,30.93,75839.35,0.0,0.19705,0.00011,22.00714]
[1779869479214,30.93,75840.78,0.0,0.19723,0.00011,22.01969]
[1779869480100,30.93,75840.79,0.0,0.19723,0.00011,22.0201]
[1779869481239,30.93,75840.64,0.0,0.19722,0.00011,22.01929]
[1779869482102,30.93,75840.7,0.0,0.19723,0.00011,22.02007]
[1779869484341,30.94,75841.37,0.0,0.19732,0.00011,22.02593]
[1779869485105,30.94,75841.66,0.0,0.19735,0.00011,22.02846]
[1779869487357,30.94,75842.69,0.0,0.19747,0.00011,22.03688]
[1779869488108,30.94,75842.61,0.0,0.19746,0.00011,22.03634]
[1779869488418,30.94,75842.61,0.0,0.19746,0.00011,22.03634]
[1779869489109,30.94,75842.3,0.0,0.19743,0.00011,22.03406]
[1779869489370,30.94,75842.3,0.0,0.19743,0.00011,22.03406]
[1779869490110,30.94,75842.61,0.0,0.19747,0.00011,22.03659]
[1779869491346,30.94,75842.61,0.0,0.19747,0.00011,22.03659]
[1779869492112,30.94,75842.63,0.0,0.19745,0.00011,22.03358]
[1779869492406,30.94,75842.63,0.0,0.19745,0.00011,22.03358]
[1779869494114,30.94,75843.07,0.0,0.1975,0.00011,22.0373]
[1779869494471,30.94,75843.07,0.0,0.1975,0.00011,22.0373]
[1779869495115,30.94,75843.53,0.0,0.19756,0.00011,22.04099]
[1779869495452,30.94,75843.53,0.0,0.19756,0.00011,22.04099]
[1779869496116,30.94,75843.55,0.0,0.19756,0.00011,22.04119]
[1779869501121,30.94,75845.69,0.0,0.19779,0.00011,22.05745]
[1779869506127,30.94,75845.68,0.0,0.19778,0.00011,22.05672]
[1779869511132,30.93,75847.07,0.0,0.19792,0.00011,22.06668]
[1779869513802,30.93,75846.85,0.0,0.1979,0.00011,22.06482]
[1779869513903,30.93,75846.85,0.0,0.19789,0.00011,22.06452]
[1779869515818,30.93,75846.52,0.0,0.19785,0.00011,22.06184]
[1779869515896,30.93,75846.52,0.0,0.19785,0.00011,22.06161]
[1779869519534,30.93,75846.73,0.0,0.19787,0.00011,22.06301]
[1779869520142,30.93,75846.15,0.0,0.1978,0.00011,22.05838]
[1779869521357,30.93,75846.15,0.0,0.1978,0.00011,22.05838]
[1779869522144,30.93,75846.57,0.0,0.19785,0.00011,22.06148]
[1779869527149,30.94,75847.75,0.0,0.19803,0.00011,22.07373]
[1779869528067,30.94,75847.75,0.0,0.19803,0.00011,22.07373]
[1779869528150,30.94,75848.17,0.0,0.19809,0.00011,22.07854]
[1779869533155,30.95,75849.54,0.0,0.19834,0.00011,22.09572]
[1779869538160,30.96,75849.06,0.0,0.19837,0.00011,22.09719]
[1779869543165,30.97,75849.56,0.0,0.19849,0.00011,22.10532]
[1779869549171,30.98,75844.58,0.0,0.19799,0.00011,22.07019]
[1779869553852,30.99,75842.51,0.0,0.1978,0.00011,22.0548]
[1779869554176,30.99,75842.57,0.0,0.19782,0.00011,22.05639]
[1779869559181,31.0,75844.39,0.0,0.19809,0.00011,22.07512]
[1779869564186,31.0,75841.05,0.0,0.19777,0.00011,22.05261]
[1779869566093,31.0,75840.13,0.0,0.19768,0.00011,22.04628]
[1779869566174,31.01,75840.13,0.0,0.19769,0.00011,22.04722]
[1779869570191,31.02,75829.33,0.0,0.19655,0.00011,21.96708]
[1779869575196,31.03,75829.28,0.0,0.19666,0.00011,21.97436]
[1779869576037,31.03,75829.28,0.0,0.19666,0.00011,21.97436]
[1779869576062,31.03,75829.28,0.0,0.19666,0.00011,21.97436]
[1779869576137,31.03,75829.28,0.0,0.19668,0.00011,21.97574]
[1779869576393,31.03,75829.28,0.0,0.19668,0.00011,21.97574]
[1779869577198,31.04,75824.42,0.0,0.19616,0.00011,21.93895]
[1779869578199,31.03,75813.24,0.0,0.19489,0.00011,21.84938]
[1779869580090,31.03,75812.11,0.0,0.19475,0.00011,21.83957]
[1779869580092,31.03,75812.11,0.0,0.19475,0.00011,21.83957]
[1779869580136,31.03,75812.11,0.0,0.19475,0.00011,21.83957]
[1779869580201,31.03,75812.72,0.0,0.19481,0.00011,21.84354]
[1779869585206,31.02,75814.01,0.0,0.19489,0.00011,21.84954]
[1779869586190,31.02,75814.01,0.0,0.19489,0.00011,21.84954]
[1779869586207,31.02,75813.91,0.0,0.19487,0.00011,21.84797]
[1779869591212,31.02,75813.96,0.0,0.19482,0.00011,21.84499]
[1779869593232,31.01,75813.21,0.0,0.19472,0.00011,21.83797]
[1779869594215,31.01,75812.24,0.0,0.19461,0.00011,21.82989]
[1779869595439,31.01,75810.08,0.0,0.19436,0.00011,21.81262]
[1779869596217,31.01,75810.55,0.0,0.19441,0.00011,21.81611]
[1779869596430,31.01,75810.55,0.0,0.19441,0.00011,21.81611]
[1779869597218,31.01,75811.1,0.0,0.19447,0.00011,21.82019]
[1779869602223,31.01,75813.0,0.0,0.19466,0.00011,21.83368]
[1779869607228,31.01,75820.11,0.0,0.19544,0.00011,21.88853]
[1779869612233,31.0,75818.51,0.0,0.19518,0.00011,21.86847]
[1779869617238,31.0,75819.74,0.0,0.19532,0.00011,21.87847]
[1779869619339,31.0,75818.45,0.0,0.19515,0.00011,21.86693]
[1779869620241,31.0,75818.43,0.0,0.19514,0.00011,21.86623]
[1779869626153,30.99,75816.07,0.0,0.19485,0.00011,21.84526]
[1779869631187,30.99,75815.79,0.0,0.1948,0.00011,21.84191]
[1779869636257,30.99,75814.07,0.0,0.1946,0.00011,21.82782]
[1779869641257,30.99,75813.83,0.0,0.19457,0.00011,21.82582]
[1779869646267,30.99,75812.85,0.0,0.19446,0.00011,21.818]
[1779869651272,30.99,75812.6,0.0,0.19444,0.00011,21.81642]
[1779869656277,30.99,75812.58,0.0,0.19447,0.00011,21.81846]
[1779869661282,31.01,75818.14,0.0,0.19519,0.00011,21.86934]
[1779869663854,31.01,75819.29,0.0,0.19535,0.00011,21.8805]
[1779869664285,31.01,75819.63,0.0,0.1954,0.00011,21.88406]
[1779869669290,31.02,75821.4,0.0,0.19565,0.00011,21.90153]
[1779869674884,31.02,75823.49,0.0,0.19588,0.00011,21.91624]
[1779869680300,31.02,75822.79,0.0,0.19584,0.00011,21.91282]
[1779869685305,31.03,75821.97,0.0,0.19577,0.00011,21.90783]
[1779869690310,31.03,75822.68,0.0,0.19587,0.00011,21.91473]
[1779869695290,31.03,75823.01,0.0,0.19591,0.00011,21.91778]
[1779869695315,31.03,75823.07,0.0,0.19592,0.00011,21.91847]
[1779869700320,31.03,75822.47,0.0,0.19586,0.00011,21.91436]
[1779869705325,31.04,75824.06,0.0,0.1961,0.00011,21.93122]
[1779869710330,31.05,75824.83,0.0,0.1963,0.00011,21.94488]
[1779869715335,31.06,75828.58,0.0,0.1968,0.00011,21.97977]
[1779869720340,31.07,75829.91,0.0,0.197,0.00011,21.99345]
[1779869725345,31.07,75830.52,0.0,0.1971,0.00011,22.0005]
[1779869730350,31.08,75832.34,0.0,0.19732,0.00011,22.01616]
[1779869735355,31.08,75831.77,0.0,0.19725,0.00011,22.00908]
[1779869740360,31.08,75832.38,0.0,0.19733,0.00011,22.01446]
[1779869746366,31.08,75833.15,0.0,0.19742,0.00011,22.02087]
[1779869749517,31.08,75833.26,0.0,0.19743,0.00011,22.02177]
[1779869749624,31.08,75833.26,0.0,0.19743,0.00011,22.02177]
[1779869750370,31.08,75833.93,0.0,0.19751,0.00011,22.02701]
[1779869755375,31.08,75833.64,0.0,0.19747,0.00011,22.02451]
[1779869760380,31.06,75831.19,0.0,0.19707,0.00011,21.99695]
[1779869762227,31.06,75831.2,0.0,0.19705,0.00011,21.99562]
[1779869762245,31.06,75831.2,0.0,0.19705,0.00011,21.99562]
[1779869762329,31.06,75831.2,0.0,0.19703,0.00011,21.99431]
[1779869766095,31.05,75829.42,0.0,0.19679,0.00011,21.97711]
[1779869766195,31.05,75829.42,0.0,0.19677,0.00011,21.97616]
[1779869771391,31.04,75828.41,0.0,0.1966,0.00011,21.96412]
[1779869776396,31.03,75828.45,0.0,0.1965,0.00011,21.95746]
[1779869781401,31.01,75828.73,0.0,0.19637,0.00011,21.94873]
[1779869783861,31.0,75828.44,0.0,0.19628,0.00011,21.9426]
[1779869784404,31.0,75828.42,0.0,0.19625,0.00011,21.94069]
[1779869789409,30.99,75827.21,0.0,0.196,0.00011,21.92335]
[1779869795415,30.97,75825.66,0.0,0.19571,0.00011,21.90108]
[1779869800420,30.97,75825.47,0.0,0.19563,0.00011,21.8956]
[1779869805060,30.96,75824.63,0.0,0.19549,0.00011,21.886]
[1779869805305,30.96,75824.63,0.0,0.19549,0.00011,21.886]
[1779869807427,30.96,75797.71,0.0,0.19248,0.00011,21.67205]
[1779869813433,30.96,75794.72,0.0,0.19216,0.00011,21.64947]
[1779869819439,30.95,75791.95,0.0,0.19178,0.00011,21.62265]
[1779869824444,30.95,75785.78,0.0,0.19104,0.00011,21.56957]
[1779869829449,30.94,75787.14,0.0,0.19116,0.00011,21.57783]
[1779869834454,30.94,75787.23,0.0,0.19113,0.00011,21.57626]
[1779869839459,30.93,75793.77,0.0,0.19179,0.00011,21.62368]
[1779869839660,30.93,75793.77,0.0,0.19179,0.00011,21.62368]
[1779869845465,30.92,75791.46,0.0,0.19148,0.00011,21.60142]
[1779869850470,30.92,75790.73,0.0,0.19137,0.00011,21.59343]
[1779869855475,30.92,75790.53,0.0,0.1913,0.00011,21.5869]
[1779869862482,30.91,75790.58,0.0,0.19128,0.00011,21.58563]
[1779869867487,30.91,75791.51,0.0,0.19137,0.00011,21.59223]
[1779869872492,30.91,75794.43,0.0,0.19167,0.00011,21.6138]
[1779869877497,30.9,75795.96,0.0,0.1918,0.00011,21.6233]
[1779869879058,30.9,75795.96,0.0,0.1918,0.00011,21.62281]
[1779869879078,30.9,75795.96,0.0,0.1918,0.00011,21.62281]
[1779869879092,30.9,75795.96,0.0,0.1918,0.00011,21.62281]
[1779869879100,30.9,75795.96,0.0,0.1918,0.00011,21.62281]
[1779869884504,30.9,75799.27,0.0,0.19211,0.00011,21.64528]
[1779869886930,30.89,75797.66,0.0,0.19191,0.00011,21.63122]
[1779869887507,30.89,75799.44,0.0,0.1921,0.00011,21.64483]
[1779869892507,30.89,75798.67,0.0,0.19198,0.00011,21.63638]
[1779869897513,30.89,75795.62,0.0,0.19162,0.00011,21.61075]
[1779869902517,30.89,75802.16,0.0,0.19242,0.00011,21.66745]
[1779869907520,30.89,75802.39,0.0,0.19243,0.00011,21.66834]
[1779869912522,30.88,75802.48,0.0,0.19236,0.00011,21.66156]
[1779869917536,30.88,75804.62,0.0,0.19253,0.00011,21.67385]
[1779869922540,30.87,75805.94,0.0,0.19262,0.00011,21.68072]
[1779869927545,30.86,75807.03,0.0,0.19269,0.00011,21.68556]
[1779869932570,30.86,75807.59,0.0,0.1927,0.00011,21.68654]
[1779869937583,30.85,75808.51,0.0,0.19276,0.00011,21.69072]
[1779869942586,30.84,75809.4,0.0,0.19281,0.00011,21.69487]
[1779869947612,30.84,75809.34,0.0,0.19277,0.00011,21.69183]
[1779869952630,30.84,75810.14,0.0,0.19283,0.00011,21.69584]
[1779869957633,30.83,75810.22,0.0,0.1928,0.00011,21.69433]
[1779869962640,30.83,75810.5,0.0,0.19281,0.00011,21.69463]
[1779869967646,30.83,75817.01,0.0,0.19353,0.00011,21.74616]
[1779869972646,30.83,75815.99,0.0,0.19338,0.00011,21.7337]
[1779869977671,30.82,75816.71,0.0,0.1934,0.00011,21.73553]
[1779869982686,30.81,75816.32,0.0,0.19331,0.00011,21.72906]
[1779869987711,30.81,75814.22,0.0,0.19306,0.00011,21.71123]
[1779869992736,30.81,75815.8,0.0,0.19321,0.00011,21.72174]
[1779869993892,30.81,75815.36,0.0,0.19315,0.00011,21.7179]
[1779869993911,30.81,75815.36,0.0,0.19315,0.00011,21.7179]
[1779869994613,30.8,75815.35,0.0,0.19315,0.00011,21.71741]
[1779869999617,30.8,75816.6,0.0,0.19326,0.00011,21.72553]
[1779870004622,30.8,75817.1,0.0,0.19329,0.00011,21.72754]
[1779870007192,30.8,75814.12,0.0,0.19295,0.00011,21.70347]
[1779870012630,30.8,75815.07,0.0,0.19304,0.00011,21.71026]
[1779870017635,30.8,75814.97,0.0,0.19302,0.00011,21.70895]
[1779870022640,30.8,75817.21,0.0,0.19329,0.00011,21.72784]
[1779870027645,30.8,75816.59,0.0,0.19324,0.00011,21.72408]
[1779870031384,30.8,75817.15,0.0,0.19331,0.00011,21.72911]
[1779870031649,30.8,75818.41,0.0,0.19343,0.00011,21.73581]
[1779870036654,30.8,75820.25,0.0,0.19363,0.00011,21.7499]
[1779870041658,30.8,75818.99,0.0,0.19348,0.00011,21.73967]
[1779870046663,30.8,75819.09,0.0,0.19349,0.00011,21.7404]
[1779870051669,30.8,75819.13,0.0,0.1935,0.00011,21.74072]
[1779870056675,30.8,75818.64,0.0,0.19344,0.00011,21.73688]
[1779870061680,30.8,75818.76,0.0,0.19346,0.00011,21.73794]
[1779870066687,30.8,75818.48,0.0,0.19343,0.00011,21.73576]
[1779870071692,30.8,75818.66,0.0,0.19345,0.00011,21.73718]
[1779870076697,30.8,75819.27,0.0,0.19351,0.00011,21.74189]
[1779870081702,30.8,75819.12,0.0,0.19349,0.00011,21.74044]
[1779870086707,30.8,75818.44,0.0,0.19341,0.00011,21.73483]
[1779870093820,30.8,75818.42,0.0,0.19341,0.00011,21.73477]
[1779870094769,30.8,75818.42,0.0,0.19339,0.00011,21.73143]
[1779870094813,30.8,75818.42,0.0,0.19339,0.00011,21.73143]
[1779870095061,30.8,75818.42,0.0,0.19339,0.00011,21.73143]
[1779870095728,30.8,75818.38,0.0,0.19339,0.00011,21.73144]
[1779870096729,30.8,75831.97,0.0,0.19494,0.00011,21.84109]
[1779870098778,30.8,75832.26,0.0,0.195,0.00011,21.84556]
[1779870099146,30.8,75832.26,0.0,0.195,0.00011,21.84556]
[1779870099732,30.81,75832.91,0.0,0.19509,0.00011,21.85161]
[1779870099886,30.81,75832.91,0.0,0.19509,0.00011,21.85161]
[1779870103736,30.81,75820.55,0.0,0.19374,0.00011,21.75556]
[1779870106357,30.81,75820.36,0.0,0.19371,0.00011,21.75376]
[1779870108745,30.81,75810.43,0.0,0.1926,0.00011,21.67493]
[1779870113750,30.82,75810.26,0.0,0.19264,0.00011,21.67733]
[1779870115008,30.82,75810.53,0.0,0.19268,0.00011,21.68009]
[1779870120012,30.82,75811.89,0.0,0.19286,0.00011,21.69298]
[1779870125017,30.82,75819.33,0.0,0.19369,0.00011,21.752]
[1779870126079,30.82,75819.87,0.0,0.19374,0.00011,21.75593]
[1779870126095,30.82,75819.87,0.0,0.19374,0.00011,21.75593]
[1779870126763,30.82,75819.88,0.0,0.19371,0.00011,21.75375]
[1779870128322,30.81,75820.63,0.0,0.19376,0.00011,21.7575]
[1779870128765,30.81,75820.98,0.0,0.19377,0.00011,21.75808]
[1779870133770,30.78,75821.5,0.0,0.19361,0.00011,21.74734]
[1779870133909,30.78,75821.5,0.0,0.19361,0.00011,21.74734]
[1779870136813,30.76,75821.33,0.0,0.19341,0.00011,21.73322]
[1779870142773,30.73,75827.44,0.0,0.19384,0.00011,21.76451]
[1779870143859,30.72,75826.25,0.0,0.19366,0.00011,21.75236]
[1779870147634,30.7,75826.27,0.0,0.19352,0.00011,21.74213]
[1779870147664,30.7,75826.27,0.0,0.19352,0.00011,21.74213]
[1779870148920,30.7,75826.27,0.0,0.19347,0.00011,21.73891]
[1779870149149,30.7,75826.27,0.0,0.19347,0.00011,21.73891]
[1779870149325,30.7,75826.27,0.0,0.19347,0.00011,21.73891]
[1779870149508,30.7,75826.27,0.0,0.19347,0.00011,21.73891]
[1779870149790,30.68,75830.34,0.0,0.19382,0.00011,21.76419]
[1779870149853,30.68,75830.34,0.0,0.19382,0.00011,21.76419]
[1779870150077,30.68,75830.34,0.0,0.19382,0.00011,21.76419]
[1779870150209,30.68,75830.34,0.0,0.19382,0.00011,21.76419]
[1779870150324,30.68,75830.34,0.0,0.19382,0.00011,21.76419]
[1779870150372,30.68,75830.34,0.0,0.19382,0.00011,21.76419]
[1779870150758,30.68,75830.34,0.0,0.19382,0.00011,21.76419]
[1779870150791,30.67,75840.62,0.0,0.19491,0.00011,21.84146]
[1779870150924,30.67,75840.62,0.0,0.19491,0.00011,21.84146]
[1779870151745,30.67,75840.62,0.0,0.19491,0.00011,21.84146]
[1779870151774,30.67,75840.62,0.0,0.19491,0.00011,21.84146]
[1779870151780,30.67,75840.62,0.0,0.19483,0.00011,21.83395]
[1779870152226,30.67,75840.62,0.0,0.19483,0.00011,21.83395]
[1779870152793,30.66,75843.95,0.0,0.19515,0.00011,21.85666]
[1779870155796,30.64,75855.03,0.0,0.19628,0.00011,21.9369]
[1779870155977,30.64,75855.03,0.0,0.19628,0.00011,21.9369]
[1779870156008,30.64,75855.03,0.0,0.19628,0.00011,21.9369]
[1779870156797,30.62,75863.43,0.0,0.19709,0.00011,21.99386]
[1779870161786,30.59,75862.01,0.0,0.19666,0.00011,21.96442]
[1779870161802,30.58,75861.3,0.0,0.19652,0.00011,21.95473]
[1779870164865,30.56,75860.82,0.0,0.1963,0.00011,21.93973]
[1779870166864,30.55,75859.85,0.0,0.19609,0.00011,21.92536]
[1779870169950,30.54,75859.2,0.0,0.19589,0.00011,21.91152]
[1779870175076,30.51,75866.66,0.0,0.19656,0.00011,21.95936]
[1779870179214,30.5,75871.56,0.0,0.19701,0.00011,21.9909]
[1779870182187,30.49,75873.86,0.0,0.19718,0.00011,22.00321]
[1779870182823,30.49,75873.86,0.0,0.19718,0.00011,22.00321]
[1779870183445,30.48,75876.2,0.0,0.19743,0.00011,22.02062]
[1779870183498,30.48,75876.2,0.0,0.19743,0.00011,22.02062]
[1779870183825,30.48,75882.02,0.0,0.19807,0.00012,22.06557]
[1779870185297,30.48,75882.02,0.0,0.19807,0.00012,22.06557]
[1779870185315,30.48,75882.02,0.0,0.19807,0.00012,22.06557]
[1779870185787,30.48,75882.02,0.0,0.19807,0.00012,22.06557]
[1779870185827,30.47,75886.26,0.0,0.19849,0.00012,22.09529]
[1779870187416,30.47,75886.17,0.0,0.19845,0.00012,22.09259]
[1779870187440,30.47,75886.17,0.0,0.19845,0.00012,22.09259]
[1779870187829,30.47,75888.65,0.0,0.19871,0.00012,22.11029]
[1779870189346,30.46,75890.36,0.0,0.19887,0.00012,22.12175]
[1779870189377,30.46,75890.36,0.0,0.19887,0.00012,22.12175]
[1779870189831,30.46,75890.31,0.0,0.19883,0.00012,22.11915]
[1779870194837,30.44,75890.54,0.0,0.19871,0.00012,22.1111]
[1779870199307,30.43,75891.05,0.0,0.19867,0.00012,22.10848]
[1779870199346,30.43,75891.05,0.0,0.19867,0.00012,22.10848]
[1779870199842,30.42,75891.15,0.0,0.19865,0.00012,22.10745]
[1779870201326,30.42,75887.69,0.0,0.19823,0.00012,22.07808]
[1779870201354,30.42,75887.69,0.0,0.19823,0.00012,22.07808]
[1779870201844,30.42,75886.9,0.0,0.19812,0.00012,22.0704]
[1779870206174,30.41,75888.3,0.0,0.19822,0.00012,22.07764]
[1779870209852,30.4,75872.79,0.0,0.19639,0.00011,21.94966]
[1779870210959,30.41,75872.79,0.0,0.1964,0.00011,21.95005]
[1779870215983,30.41,75873.3,0.0,0.19645,0.00011,21.95193]
[1779870216020,30.41,75873.3,0.0,0.19645,0.00011,21.95193]
[1779870221025,30.41,75873.07,0.0,0.19643,0.00011,21.95034]
[1779870223840,30.41,75872.39,0.0,0.19636,0.00011,21.94513]
[1779870228869,30.4,75871.05,0.0,0.19616,0.00011,21.93117]
[1779870233874,30.4,75868.35,0.0,0.1958,0.00011,21.90655]
[1779870238878,30.4,75867.36,0.0,0.19567,0.00011,21.8973]
[1779870243883,30.39,75866.4,0.0,0.19555,0.00011,21.88897]
[1779870248888,30.4,75860.72,0.0,0.19493,0.00011,21.84482]
[1779870253893,30.4,75864.54,0.0,0.19537,0.00011,21.87561]
[1779870258898,30.4,75863.8,0.0,0.19528,0.00011,21.86983]
[1779870263903,30.4,75850.48,0.0,0.19381,0.00011,21.76554]
[1779870268908,30.4,75852.64,0.0,0.19405,0.00011,21.78246]
[1779870274914,30.39,75861.37,0.0,0.19493,0.00011,21.84307]
[1779870278097,30.38,75862.59,0.0,0.19501,0.00011,21.84925]
[1779870278124,30.38,75862.59,0.0,0.19501,0.00011,21.84925]
[1779870283923,30.37,75864.92,0.0,0.19518,0.00011,21.8611]
[1779870288928,30.36,75867.97,0.0,0.19544,0.00011,21.88009]
[1779870294286,30.35,75872.73,0.0,0.19591,0.00011,21.91311]
[1779870299901,30.33,75873.4,0.0,0.19585,0.00011,21.90933]
[1779870304935,30.32,75874.69,0.0,0.19592,0.00012,21.91407]
[1779870309949,30.31,75878.56,0.0,0.19628,0.00012,21.93965]
[1779870314954,30.3,75879.91,0.0,0.19634,0.00012,21.94454]
[1779870319959,30.29,75878.59,0.0,0.19612,0.00012,21.92881]
[1779870324964,30.29,75877.85,0.0,0.19598,0.00012,21.91914]
[1779870330970,30.28,75879.26,0.0,0.19608,0.00012,21.92683]
[1779870336976,30.27,75880.35,0.0,0.19614,0.00012,21.92879]
[1779870341981,30.27,75881.01,0.0,0.19617,0.00012,21.93124]
[1779870346986,30.27,75885.35,0.0,0.19669,0.00012,21.96752]
[1779870351991,30.28,75884.8,0.0,0.19667,0.00012,21.96608]
[1779870356996,30.28,75883.75,0.0,0.19659,0.00012,21.9605]
[1779870362001,30.28,75886.57,0.0,0.19694,0.00012,21.98511]
[1779870365989,30.28,75887.74,0.0,0.19708,0.00012,21.99468]
[1779870366007,30.28,75894.88,0.0,0.1979,0.00012,22.05178]
[1779870366528,30.28,75894.88,0.0,0.1979,0.00012,22.05178]
[1779870366583,30.28,75894.88,0.0,0.1979,0.00012,22.05178]
[1779870366924,30.28,75894.88,0.0,0.1979,0.00012,22.05178]
[1779870366990,30.28,75894.88,0.0,0.1979,0.00012,22.05178]
[1779870367008,30.28,75898.16,0.0,0.19827,0.00012,22.07765]
[1779870367143,30.28,75898.16,0.0,0.19827,0.00012,22.07765]
[1779870367301,30.28,75898.16,0.0,0.19827,0.00012,22.07765]
[1779870368009,30.28,75902.72,0.0,0.19879,0.00012,22.1145]
[1779870371074,30.28,75909.07,0.0,0.19952,0.00012,22.165]
[1779870371142,30.28,75909.07,0.0,0.19952,0.00012,22.165]
[1779870371227,30.28,75909.07,0.0,0.19952,0.00012,22.165]
[1779870371269,30.28,75909.07,0.0,0.19952,0.00012,22.165]
[1779870372017,30.28,75918.95,0.0,0.20065,0.00012,22.24342]
[1779870372236,30.28,75918.95,0.0,0.20065,0.00012,22.24342]
[1779870372269,30.28,75918.95,0.0,0.20065,0.00012,22.24342]
[1779870372393,30.28,75918.95,0.0,0.20065,0.00012,22.24342]
[1779870372447,30.28,75918.95,0.0,0.20065,0.00012,22.24342]
[1779870372986,30.28,75918.95,0.0,0.20065,0.00012,22.24342]
[1779870372700,30.28,75918.95,0.0,0.20065,0.00012,22.24342]
[1779870373140,30.28,75918.95,0.0,0.20065,0.00012,22.24342]
[1779870373875,30.28,75918.95,0.0,0.20065,0.00012,22.24342]
[1779870373936,30.28,75918.95,0.0,0.20065,0.00012,22.24342]
[1779870373988,30.28,75918.95,0.0,0.20065,0.00012,22.24342]
[1779870374020,30.28,75922.81,0.0,0.20109,0.00012,22.27379]
[1779870374057,30.28,75922.81,0.0,0.20109,0.00012,22.27379]
[1779870375021,30.27,75925.94,0.0,0.20144,0.00012,22.29801]
[1779870375601,30.27,75925.94,0.0,0.20144,0.00012,22.29801]
[1779870375628,30.27,75925.94,0.0,0.20144,0.00012,22.29801]
[1779870376022,30.27,75937.36,0.0,0.20272,0.00012,22.38602]
[1779870377676,30.26,75936.8,0.0,0.20263,0.00012,22.37966]
[1779870377702,30.26,75936.8,0.0,0.20263,0.00012,22.37966]
[1779870377899,30.26,75936.8,0.0,0.20263,0.00012,22.37966]
[1779870377947,30.26,75936.8,0.0,0.20263,0.00012,22.37966]
[1779870377987,30.26,75936.8,0.0,0.2026,0.00012,22.37786]
[1779870379167,30.26,75936.8,0.0,0.2026,0.00012,22.37786]
[1779870379501,30.26,75936.8,0.0,0.2026,0.00012,22.37786]
[1779870379565,30.26,75936.8,0.0,0.2026,0.00012,22.37786]
[1779870379702,30.26,75936.8,0.0,0.2026,0.00012,22.37786]
[1779870380027,30.25,75937.17,0.0,0.20259,0.00012,22.37739]
[1779870383062,30.24,75945.5,0.0,0.20347,0.00012,22.43789]
[1779870383093,30.24,75945.5,0.0,0.20347,0.00012,22.43789]
[1779870383502,30.24,75945.5,0.0,0.20347,0.00012,22.43789]
[1779870384098,30.24,75945.5,0.0,0.20347,0.00012,22.43789]
[1779870387925,30.23,75931.29,0.0,0.20169,0.00012,22.31567]
[1779870388613,30.22,75931.29,0.0,0.20167,0.00012,22.31426]
[1779870389037,30.22,75928.55,0.0,0.20131,0.00012,22.28982]
[1779870389353,30.22,75928.55,0.0,0.20131,0.00012,22.28982]
[1779870395044,30.21,75927.24,0.0,0.20103,0.00012,22.26885]
[1779870398720,30.21,75930.6,0.0,0.20142,0.00012,22.29585]
[1779870398757,30.21,75930.6,0.0,0.20142,0.00012,22.29585]
[1779870399051,30.21,75932.02,0.0,0.20158,0.00012,22.30708]
[1779870400108,30.21,75936.81,0.0,0.20214,0.00012,22.3451]
[1779870401055,30.2,75944.84,0.0,0.20306,0.00012,22.40853]
[1779870402274,30.2,75944.84,0.0,0.20303,0.00012,22.40652]
[1779870404617,30.19,75953.82,0.0,0.20403,0.00012,22.47487]
[1779870410254,30.17,75958.35,0.0,0.20438,0.00012,22.49923]
[1779870413896,30.16,75958.12,0.0,0.2043,0.00012,22.49408]
[1779870413916,30.16,75958.12,0.0,0.2043,0.00012,22.49408]
[1779870413963,30.16,75958.12,0.0,0.20429,0.00012,22.493]
[1779870416080,30.16,75945.51,0.0,0.20279,0.00012,22.39054]
[1779870416177,30.16,75945.51,0.0,0.20279,0.00012,22.39054]
[1779870421533,30.16,75949.18,0.0,0.20322,0.00012,22.42043]
[1779870423815,30.16,75951.63,0.0,0.20349,0.00012,22.43894]
[1779870424088,30.16,75952.42,0.0,0.20358,0.00012,22.44473]
[1779870429094,30.15,75952.35,0.0,0.20353,0.00012,22.44128]
[1779870434099,30.15,75952.46,0.0,0.2035,0.00012,22.43977]
[1779870436628,30.14,75952.43,0.0,0.20349,0.00012,22.43875]
[1779870437110,30.14,75953.14,0.0,0.20356,0.00012,22.44401]
[1779870441151,30.14,75948.24,0.0,0.20297,0.00012,22.40342]
[1779870447120,30.14,75954.65,0.0,0.20373,0.00012,22.45526]
[1779870449460,30.14,75957.55,0.0,0.20406,0.00012,22.47769]
[1779870449501,30.14,75957.55,0.0,0.20406,0.00012,22.47769]
[1779870450123,30.14,75958.42,0.0,0.20415,0.00012,22.48404]
[1779870451348,30.14,75959.98,0.0,0.20431,0.00012,22.49337]
[1779870451461,30.14,75959.98,0.0,0.20431,0.00012,22.49337]
[1779870452126,30.14,75960.31,0.0,0.20435,0.00012,22.49605]
[1779870455474,30.14,75962.66,0.0,0.20463,0.00012,22.51467]
[1779870455520,30.14,75962.66,0.0,0.20463,0.00012,22.51467]
[1779870456113,30.14,75962.66,0.0,0.20462,0.00012,22.51443]
[1779870462056,30.14,75968.19,0.0,0.2053,0.00012,22.56011]
[1779870467094,30.14,75966.47,0.0,0.20511,0.00012,22.5475]
[1779870472125,30.14,75967.91,0.0,0.20523,0.00012,22.55569]
[1779870477150,30.13,75961.42,0.0,0.20443,0.00012,22.50134]
[1779870482155,30.13,75960.62,0.0,0.20435,0.00012,22.49583]
[1779870487160,30.13,75961.38,0.0,0.20444,0.00012,22.5018]
[1779870490005,30.13,75961.81,0.0,0.20449,0.00012,22.50517]
[1779870493874,30.13,75965.74,0.0,0.20494,0.00012,22.53602]
[1779870493899,30.13,75965.74,0.0,0.20494,0.00012,22.53602]
[1779870493940,30.13,75965.74,0.0,0.20493,0.00012,22.53557]
[1779870495158,30.13,75965.74,0.0,0.20493,0.00012,22.53557]
[1779870495168,30.13,75966.46,0.0,0.20501,0.00012,22.54099]
[1779870501174,30.13,75964.94,0.0,0.2048,0.00012,22.5269]
[1779870505821,30.12,75964.5,0.0,0.20474,0.00012,22.52259]
[1779870511185,30.12,75964.23,0.0,0.20463,0.00012,22.51328]
[1779870516193,30.12,75960.67,0.0,0.20419,0.00012,22.48347]
[1779870521198,30.1,75959.13,0.0,0.20392,0.00012,22.4655]
[1779870526203,30.09,75961.53,0.0,0.20412,0.00012,22.47909]
[1779870531209,30.09,75961.57,0.0,0.20405,0.00012,22.47456]
[1779870536213,30.08,75961.51,0.0,0.20399,0.00012,22.47034]
[1779870538888,30.08,75960.69,0.0,0.20388,0.00012,22.46315]
[1779870542916,30.07,75960.04,0.0,0.20377,0.00012,22.45584]
[1779870542919,30.07,75960.04,0.0,0.20377,0.00012,22.45584]
[1779870542937,30.07,75960.04,0.0,0.20377,0.00012,22.45584]
[1779870542977,30.07,75960.04,0.0,0.20376,0.00012,22.45535]
[1779870543240,30.07,75960.04,0.0,0.20376,0.00012,22.45535]
[1779870543264,30.07,75960.04,0.0,0.20376,0.00012,22.45535]
[1779870543648,30.07,75960.04,0.0,0.20376,0.00012,22.45535]
[1779870543676,30.07,75960.04,0.0,0.20376,0.00012,22.45535]
[1779870543874,30.07,75960.04,0.0,0.20376,0.00012,22.45535]
[1779870543914,30.07,75960.04,0.0,0.20376,0.00012,22.45535]
[1779870544015,30.07,75960.04,0.0,0.20375,0.00012,22.45465]
[1779870544228,30.07,75960.04,0.0,0.20375,0.00012,22.45465]
[1779870544240,30.07,75960.04,0.0,0.20375,0.00012,22.45465]
[1779870544608,30.07,75960.04,0.0,0.20375,0.00012,22.45465]
[1779870544647,30.07,75960.04,0.0,0.20375,0.00012,22.45465]
[1779870544873,30.07,75960.04,0.0,0.20375,0.00012,22.45465]
[1779870544889,30.07,75960.04,0.0,0.20375,0.00012,22.45465]
[1779870545104,30.07,75960.04,0.0,0.20375,0.00012,22.45465]
[1779870545123,30.07,75960.04,0.0,0.20375,0.00012,22.45465]
[1779870545193,30.07,75960.04,0.0,0.20374,0.00012,22.45383]
[1779870545305,30.07,75960.04,0.0,0.20374,0.00012,22.45383]
[1779870545326,30.07,75960.04,0.0,0.20374,0.00012,22.45383]
[1779870545552,30.07,75960.04,0.0,0.20374,0.00012,22.45383]
[1779870545590,30.07,75960.04,0.0,0.20374,0.00012,22.45383]
[1779870545821,30.07,75960.04,0.0,0.20374,0.00012,22.45383]
[1779870545860,30.07,75960.04,0.0,0.20374,0.00012,22.45383]
[1779870546049,30.07,75960.04,0.0,0.20374,0.00012,22.45383]
[1779870546067,30.07,75960.04,0.0,0.20374,0.00012,22.45383]
[1779870546139,30.07,75960.04,0.0,0.20373,0.00012,22.45286]
[1779870547250,30.07,75966.84,0.0,0.20452,0.00012,22.50696]
[1779870547269,30.07,75966.84,0.0,0.20452,0.00012,22.50696]
[1779870548226,30.06,75967.92,0.0,0.20463,0.00012,22.51458]
[1779870553231,30.05,75970.98,0.0,0.2049,0.00012,22.53308]
[1779870559237,30.04,75973.69,0.0,0.20514,0.00012,22.54947]
[1779870564242,30.03,75975.74,0.0,0.20533,0.00012,22.56258]
[1779870566383,30.03,75976.32,0.0,0.20536,0.00012,22.5645]
[1779870568509,30.03,75976.16,0.0,0.20533,0.00012,22.56236]
[1779870571510,30.02,75973.04,0.0,0.2049,0.00012,22.53174]
[1779870572250,30.02,75972.58,0.0,0.20484,0.00012,22.52757]
[1779870577255,30.02,75972.07,0.0,0.20476,0.00012,22.52198]
[1779870582260,30.01,75972.52,0.0,0.20471,0.00012,22.51937]
[1779870586867,30.0,75972.72,0.0,0.20467,0.00012,22.51623]
[1779870589267,30.0,75963.33,0.0,0.20353,0.00012,22.43875]
[1779870594272,30.0,75959.82,0.0,0.20309,0.00012,22.40913]
[1779870596190,30.0,75959.82,0.0,0.20309,0.00012,22.40913]
[1779870601279,30.0,75957.94,0.0,0.20287,0.00012,22.39416]
[1779870606288,29.99,75958.22,0.0,0.2029,0.00012,22.39576]
[1779870611293,29.99,75954.91,0.0,0.2025,0.00012,22.36859]
[1779870616298,30.0,75950.95,0.0,0.20206,0.00012,22.33821]
[1779870621303,30.0,75950.33,0.0,0.20201,0.00012,22.33505]
[1779870626308,30.0,75951.01,0.0,0.20212,0.00012,22.34225]
[1779870632259,30.01,75951.26,0.0,0.20215,0.00012,22.34214]
[1779870638303,30.01,75951.95,0.0,0.20224,0.00012,22.34844]
[1779870643328,30.01,75955.75,0.0,0.20267,0.00012,22.37818]
[1779870648333,30.0,75953.93,0.0,0.20244,0.00012,22.36242]
[1779870653338,30.0,75951.47,0.0,0.20215,0.00012,22.34259]
[1779870658344,30.0,75952.48,0.0,0.20227,0.00012,22.35102]
[1779870663349,30.0,75952.48,0.0,0.20227,0.00012,22.35086]
[1779870667353,30.01,75941.71,0.0,0.20102,0.00012,22.26477]
[1779870671948,30.01,75940.01,0.0,0.20088,0.00012,22.25483]
[1779870671985,30.01,75940.01,0.0,0.20088,0.00012,22.25483]
[1779870673297,30.02,75940.01,0.0,0.20089,0.00012,22.25571]
[1779870673323,30.02,75940.01,0.0,0.20089,0.00012,22.25571]
[1779870678365,30.02,75936.21,0.0,0.2005,0.00012,22.22861]
[1779870680442,30.03,75932.6,0.0,0.20011,0.00012,22.20173]
[1779870680456,30.03,75932.6,0.0,0.20011,0.00012,22.20173]
[1779870685372,30.03,75916.31,0.0,0.19822,0.00012,22.06997]
[1779870688915,30.03,75913.1,0.0,0.19781,0.00012,22.0418]
[1779870689017,30.03,75913.1,0.0,0.19781,0.00012,22.0418]
[1779870691322,30.02,75913.02,0.0,0.1978,0.00012,22.04072]
[1779870691346,30.02,75913.02,0.0,0.1978,0.00012,22.04072]
[1779870691378,30.02,75911.53,0.0,0.19759,0.00012,22.02467]
[1779870693355,30.02,75911.53,0.0,0.19759,0.00012,22.02467]
[1779870693380,30.02,75911.53,0.0,0.19759,0.00012,22.02467]
[1779870693380,30.02,75911.0,0.0,0.19753,0.00012,22.02019]
[1779870698386,30.02,75910.44,0.0,0.19747,0.00012,22.01628]
[1779870699826,30.03,75910.47,0.0,0.19749,0.00012,22.01725]
[1779870704392,30.02,75927.03,0.0,0.1994,0.00012,22.15065]
[1779870705028,30.02,75927.03,0.0,0.1994,0.00012,22.15065]
[1779870705094,30.02,75927.03,0.0,0.19938,0.00012,22.1494]
[1779870709028,30.01,75929.06,0.0,0.19956,0.00012,22.16215]
[1779870715403,30.0,75928.81,0.0,0.19942,0.00012,22.15246]
[1779870720408,30.0,75920.19,0.0,0.19839,0.00012,22.08074]
[1779870725416,30.0,75917.24,0.0,0.19806,0.00012,22.05773]
[1779870728717,30.0,75925.99,0.0,0.19907,0.00012,22.12783]
[1779870733601,29.99,75930.13,0.0,0.1995,0.00012,22.15811]
[1779870733642,29.99,75930.13,0.0,0.1995,0.00012,22.15811]
[1779870733892,29.99,75930.13,0.0,0.1995,0.00012,22.15811]
[1779870733910,29.99,75930.13,0.0,0.1995,0.00012,22.15811]
[1779870734630,29.99,75931.27,0.0,0.19963,0.00012,22.16706]
[1779870734837,29.99,75931.27,0.0,0.19963,0.00012,22.16706]
[1779870734882,29.99,75931.27,0.0,0.19963,0.00012,22.16706]
[1779870735157,29.99,75931.27,0.0,0.19963,0.00012,22.16706]
[1779870738430,29.99,75943.85,0.0,0.20109,0.00012,22.26803]
[1779870738754,29.99,75943.85,0.0,0.20109,0.00012,22.26803]
[1779870744436,29.98,75941.16,0.0,0.20072,0.00012,22.24303]
[1779870749440,29.98,75932.06,0.0,0.19967,0.00012,22.17032]
[1779870754446,29.99,75928.78,0.0,0.19931,0.00012,22.14286]
[1779870759451,30.0,75928.61,0.0,0.19935,0.00012,22.14548]
[1779870764456,30.0,75927.16,0.0,0.19922,0.00012,22.1366]
[1779870769461,30.01,75927.14,0.0,0.19925,0.00012,22.13865]
[1779870775386,30.0,75923.96,0.0,0.19887,0.00012,22.11243]
[1779870775402,30.0,75923.96,0.0,0.19887,0.00012,22.11243]
[1779870775467,30.0,75923.97,0.0,0.19884,0.00012,22.11025]
[1779870780517,29.99,75921.4,0.0,0.19849,0.00012,22.08612]
[1779870787345,29.99,75922.17,0.0,0.19851,0.00012,22.08768]
[1779870789002,29.98,75918.49,0.0,0.19807,0.00012,22.05675]
[1779870789125,29.98,75918.49,0.0,0.19807,0.00012,22.05675]
[1779870789362,29.98,75918.49,0.0,0.19807,0.00012,22.05675]
[1779870789722,29.98,75918.49,0.0,0.19807,0.00012,22.05675]
[1779870792491,29.98,75906.44,0.0,0.19666,0.00012,21.9584]
[1779870792659,29.98,75906.44,0.0,0.19666,0.00012,21.9584]
[1779870792683,29.98,75906.44,0.0,0.19666,0.00012,21.9584]
[1779870792896,29.98,75906.44,0.0,0.19666,0.00012,21.9584]
[1779870793492,29.99,75901.27,0.0,0.19608,0.00012,21.91752]
[1779870799498,29.99,75901.1,0.0,0.19611,0.00012,21.91938]
[1779870801690,29.99,75900.9,0.0,0.19609,0.00012,21.91797]
[1779870801715,29.99,75900.9,0.0,0.19609,0.00012,21.91797]
[1779870807039,29.99,75892.2,0.0,0.19501,0.00012,21.84232]
[1779870812514,29.97,75899.7,0.0,0.19577,0.00012,21.89434]
[1779870813817,29.97,75899.7,0.0,0.19575,0.00012,21.89303]
[1779870813865,29.97,75899.7,0.0,0.19575,0.00012,21.89303]
[1779870819441,29.96,75905.75,0.0,0.19636,0.00012,21.93567]
[1779870822497,29.95,75905.18,0.0,0.19623,0.00012,21.92691]
[1779870822519,29.95,75905.18,0.0,0.19623,0.00012,21.92691]
[1779870822526,29.95,75905.18,0.0,0.19623,0.00012,21.92691]
[1779870827529,29.94,75910.26,0.0,0.1967,0.00012,21.96027]
[1779870832534,29.93,75908.69,0.0,0.19642,0.00012,21.94098]
[1779870838540,29.92,75908.71,0.0,0.19634,0.00012,21.93531]
[1779870839568,29.91,75907.98,0.0,0.19624,0.00012,21.92858]
[1779870842589,29.91,75903.3,0.0,0.19567,0.00012,21.88871]
[1779870843545,29.91,75901.11,0.0,0.19542,0.00012,21.87065]
[1779870848550,29.91,75903.0,0.0,0.19563,0.00012,21.88545]
[1779870853555,29.91,75906.54,0.0,0.19608,0.00012,21.91684]
[1779870858560,29.92,75903.08,0.0,0.19572,0.00012,21.89172]
[1779870863565,29.93,75902.91,0.0,0.19575,0.00012,21.89354]
[1779870868570,29.93,75903.0,0.0,0.1958,0.00012,21.89692]
[1779870873575,29.93,75901.59,0.0,0.19564,0.00012,21.8842]
[1779870878580,29.93,75900.38,0.0,0.19548,0.00012,21.87255]
[1779870883585,29.93,75900.62,0.0,0.19547,0.00012,21.87223]
[1779870888590,29.92,75900.68,0.0,0.19545,0.00012,21.87085]
[1779870893595,29.92,75900.55,0.0,0.19541,0.00012,21.8683]
[1779870898600,29.93,75899.63,0.0,0.19535,0.00012,21.8639]
[1779870903605,29.93,75897.56,0.0,0.19517,0.00012,21.85103]
[1779870905559,29.94,75897.37,0.0,0.19516,0.00012,21.85033]
[1779870905599,29.94,75897.37,0.0,0.19516,0.00012,21.8499]
[1779870910611,29.94,75889.59,0.0,0.19426,0.00012,21.78624]
[1779870915616,29.94,75890.76,0.0,0.19443,0.00012,21.79837]
[1779870919146,29.95,75893.06,0.0,0.19474,0.00012,21.82046]
[1779870924625,29.95,75893.12,0.0,0.19482,0.00012,21.82582]
[1779870929630,29.96,75892.32,0.0,0.19478,0.00012,21.82272]
[1779870934635,29.96,75897.03,0.0,0.19534,0.00012,21.86023]
[1779870939640,29.97,75897.05,0.0,0.19534,0.00012,21.86052]
[1779870944645,29.97,75897.34,0.0,0.19538,0.00012,21.86341]
[1779870949650,29.97,75898.22,0.0,0.19549,0.00012,21.87068]
[1779870954655,29.97,75895.33,0.0,0.19516,0.00012,21.84733]
[1779870959661,29.97,75897.02,0.0,0.19536,0.00012,21.86191]
[1779870965212,29.97,75897.87,0.0,0.19546,0.00012,21.8687]
[1779870971647,29.96,75900.22,0.0,0.19571,0.00012,21.88628]
[1779870977679,29.96,75900.31,0.0,0.1957,0.00012,21.88561]
[1779870980901,29.96,75899.78,0.0,0.19563,0.00012,21.88079]
[1779870986632,29.95,75905.63,0.0,0.19624,0.00012,21.92383]
[1779870991693,29.94,75906.46,0.0,0.19619,0.00012,21.91914]
[1779870996699,29.93,75904.75,0.0,0.1959,0.00012,21.89877]
[1779871001704,29.92,75904.69,0.0,0.19582,0.00012,21.89318]
[1779871006709,29.91,75904.92,0.0,0.19579,0.00012,21.89107]
[1779871011715,29.9,75904.93,0.0,0.19574,0.00012,21.8878]
[1779871016720,29.9,75901.74,0.0,0.19534,0.00012,21.85967]
[1779871021725,29.9,75902.32,0.0,0.19539,0.00012,21.86326]
[1779871027147,29.9,75907.78,0.0,0.19602,0.00012,21.90785]
[1779871032736,29.9,75909.73,0.0,0.19627,0.00012,21.92541]
[1779871037741,29.9,75909.06,0.0,0.19621,0.00012,21.92077]
[1779871042746,29.9,75907.93,0.0,0.19609,0.00012,21.9126]
[1779871048752,29.9,75907.33,0.0,0.19598,0.00012,21.90456]
[1779871053757,29.9,75907.11,0.0,0.19592,0.00012,21.899]
[1779871058762,29.9,75909.9,0.0,0.19623,0.00012,21.92034]
[1779871061654,29.9,75910.76,0.0,0.19633,0.00012,21.92758]
[1779871064768,29.9,75899.02,0.0,0.19498,0.00012,21.83282]
[1779871069773,29.9,75896.84,0.0,0.19477,0.00012,21.81737]
[1779871074778,29.9,75897.13,0.0,0.19474,0.00012,21.81598]
[1779871079783,29.91,75899.18,0.0,0.19507,0.00012,21.83856]
[1779871084788,29.91,75902.01,0.0,0.19545,0.00012,21.86576]
[1779871089793,29.92,75902.93,0.0,0.19559,0.00012,21.87522]
[1779871094798,29.92,75906.01,0.0,0.19596,0.00012,21.90123]
[1779871099803,29.92,75905.04,0.0,0.19584,0.00012,21.89301]
[1779871100715,29.92,75905.04,0.0,0.19584,0.00012,21.89301]
[1779871100772,29.92,75905.04,0.0,0.19585,0.00012,21.89342]
[1779871101503,29.92,75905.04,0.0,0.19585,0.00012,21.89342]
[1779871101566,29.92,75905.04,0.0,0.19583,0.00012,21.89186]
[1779871103807,29.91,75894.65,0.0,0.19459,0.00012,21.80464]
[1779871105312,29.91,75894.65,0.0,0.19458,0.00012,21.80388]
[1779871105348,29.91,75894.65,0.0,0.19458,0.00012,21.80388]
[1779871105649,29.91,75894.65,0.0,0.19457,0.00012,21.80324]
[1779871106454,29.91,75894.65,0.0,0.19457,0.00012,21.80324]
[1779871106810,29.91,75892.49,0.0,0.19431,0.00012,21.78487]
[1779871109813,29.91,75881.16,0.0,0.193,0.00012,21.69223]
[1779871114818,29.9,75878.82,0.0,0.19267,0.00012,21.66686]
[1779871120824,29.89,75880.63,0.0,0.19278,0.00012,21.67508]
[1779871123853,29.89,75882.22,0.0,0.19292,0.00012,21.68507]
[1779871123886,29.89,75882.22,0.0,0.19292,0.00012,21.68507]
[1779871124828,29.89,75882.64,0.0,0.19295,0.00012,21.6874]
[1779871125865,29.88,75882.12,0.0,0.19286,0.00012,21.68102]
[1779871131772,29.86,75883.87,0.0,0.19289,0.00012,21.68355]
[1779871136840,29.85,75883.46,0.0,0.19273,0.00012,21.67231]
[1779871139562,29.84,75883.46,0.0,0.19269,0.00012,21.66956]
[1779871144849,29.83,75893.0,0.0,0.19367,0.00012,21.73986]
[1779871149854,29.81,75893.47,0.0,0.1936,0.00012,21.73484]
[1779871154859,29.8,75893.36,0.0,0.19348,0.00012,21.72661]
[1779871159864,29.79,75892.66,0.0,0.19331,0.00012,21.71501]
[1779871164869,29.78,75893.19,0.0,0.19332,0.00012,21.71562]
[1779871169897,29.78,75901.61,0.0,0.19427,0.00012,21.78329]
[1779871173334,29.78,75903.27,0.0,0.19442,0.00012,21.79184]
[1779871173839,29.78,75903.27,0.0,0.19442,0.00012,21.79184]
[1779871179906,29.77,75907.19,0.0,0.1948,0.00012,21.81911]
[1779871184911,29.76,75908.68,0.0,0.19492,0.00012,21.82759]
[1779871187295,29.76,75908.58,0.0,0.19492,0.00012,21.82725]
[1779871187320,29.76,75908.58,0.0,0.19492,0.00012,21.82725]
[1779871187480,29.76,75908.58,0.0,0.19493,0.00012,21.8284]
[1779871193820,29.77,75909.73,0.0,0.19511,0.00012,21.84073]
[1779871198925,29.78,75910.3,0.0,0.19525,0.00012,21.85019]
[1779871200697,29.78,75910.85,0.0,0.19531,0.00012,21.85465]
[1779871206933,29.78,75909.42,0.0,0.19515,0.00012,21.84332]
[1779871212939,29.78,75907.4,0.0,0.19493,0.00012,21.82791]
[1779871213940,29.78,75897.41,0.0,0.19378,0.00012,21.74668]
[1779871218945,29.79,75896.12,0.0,0.19371,0.00012,21.7416]
[1779871223950,29.8,75894.48,0.0,0.19361,0.00012,21.73371]
[1779871228955,29.81,75895.89,0.0,0.19383,0.00012,21.74933]
[1779871233961,29.81,75895.92,0.0,0.19385,0.00012,21.74887]
[1779871234683,29.81,75895.92,0.0,0.19385,0.00012,21.74887]
[1779871234705,29.81,75895.92,0.0,0.19385,0.00012,21.74887]
[1779871234752,29.81,75895.92,0.0,0.19386,0.00012,21.74953]
[1779871239967,29.8,75890.04,0.0,0.19305,0.00012,21.69223]
[1779871240940,29.8,75890.04,0.0,0.19305,0.00012,21.69223]
[1779871243876,29.79,75890.61,0.0,0.19303,0.00012,21.6911]
[1779871248976,29.77,75890.77,0.0,0.19291,0.00012,21.6833]
[1779871256642,29.76,75891.38,0.0,0.19293,0.00012,21.68428]
[1779871261989,29.76,75886.7,0.0,0.19237,0.00012,21.64464]
[1779871266994,29.76,75887.27,0.0,0.19244,0.00012,21.64958]
[1779871271999,29.76,75889.56,0.0,0.1927,0.00012,21.66805]
[1779871277004,29.76,75888.06,0.0,0.19251,0.00012,21.65475]
[1779871282009,29.76,75887.57,0.0,0.19245,0.00012,21.65082]
[1779871288016,29.76,75886.61,0.0,0.19232,0.00012,21.64147]
[1779871293021,29.76,75889.15,0.0,0.19258,0.00012,21.6578]
[1779871298832,29.75,75889.37,0.0,0.19258,0.00012,21.65784]
[1779871304032,29.75,75888.3,0.0,0.19244,0.00012,21.64802]
[1779871310038,29.75,75885.25,0.0,0.19209,0.00012,21.62297]
[1779871315042,29.75,75884.11,0.0,0.19197,0.00012,21.61462]
[1779871320049,29.75,75887.42,0.0,0.19236,0.00012,21.64234]
[1779871325054,29.75,75886.66,0.0,0.19227,0.00012,21.63568]
[1779871330059,29.75,75892.38,0.0,0.19292,0.00012,21.68243]
[1779871335064,29.75,75894.81,0.0,0.19315,0.00012,21.69901]
[1779871340069,29.74,75893.08,0.0,0.19292,0.00012,21.68258]
[1779871343819,29.74,75891.63,0.0,0.19274,0.00012,21.66989]
[1779871343861,29.74,75891.63,0.0,0.19274,0.00012,21.66989]
[1779871349078,29.74,75891.68,0.0,0.19273,0.00012,21.66891]
[1779871354083,29.74,75894.05,0.0,0.19297,0.00012,21.68409]
[1779871359091,29.73,75897.68,0.0,0.19336,0.00012,21.71188]
[1779871365097,29.73,75897.92,0.0,0.19333,0.00012,21.71035]
[1779871371103,29.72,75896.35,0.0,0.19312,0.00012,21.69516]
[1779871376108,29.72,75895.57,0.0,0.19301,0.00012,21.68775]
[1779871381113,29.72,75894.94,0.0,0.19293,0.00012,21.68168]
[1779871386118,29.72,75890.56,0.0,0.19243,0.00012,21.64604]
[1779871391123,29.72,75891.11,0.0,0.19251,0.00012,21.6518]
[1779871396128,29.72,75891.51,0.0,0.19257,0.00012,21.65595]
[1779871401133,29.73,75890.3,0.0,0.19244,0.00012,21.6466]
[1779871406138,29.73,75889.09,0.0,0.19231,0.00012,21.63772]
[1779871407552,29.73,75886.74,0.0,0.19205,0.00012,21.61882]
[1779871407592,29.73,75886.74,0.0,0.19205,0.00012,21.61882]
[1779871408140,29.73,75881.28,0.0,0.19143,0.00012,21.57455]
[1779871408518,29.73,75881.28,0.0,0.19143,0.00012,21.57455]
[1779871411143,29.74,75870.04,0.0,0.19016,0.00012,21.48135]
[1779871412863,29.74,75870.04,0.0,0.19017,0.00012,21.48202]
[1779871413145,29.74,75859.11,0.0,0.18893,0.00011,21.39273]
[1779871413915,29.74,75859.11,0.0,0.18893,0.00011,21.39273]
[1779871419151,29.75,75856.96,0.0,0.1888,0.00011,21.3834]
[1779871424156,29.77,75856.03,0.0,0.18878,0.00011,21.38192]
[1779871429161,29.78,75854.63,0.0,0.1887,0.00011,21.37585]
[1779871435168,29.78,75857.55,0.0,0.18912,0.00011,21.40552]
[1779871440173,29.79,75858.26,0.0,0.18923,0.00011,21.41383]
[1779871445178,29.79,75866.09,0.0,0.19015,0.00012,21.47999]
[1779871451184,29.79,75866.5,0.0,0.19021,0.00012,21.48414]
[1779871456189,29.79,75869.52,0.0,0.19055,0.00012,21.5089]
[1779871462194,29.79,75870.45,0.0,0.19064,0.00012,21.51493]
[1779871468130,29.79,75870.97,0.0,0.19068,0.00012,21.51781]
[1779871473165,29.78,75874.19,0.0,0.191,0.00012,21.53929]
[1779871478200,29.78,75875.57,0.0,0.19112,0.00012,21.54813]
[1779871483215,29.78,75875.79,0.0,0.19112,0.00012,21.54784]
[1779871489157,29.77,75875.83,0.0,0.1911,0.00012,21.54672]
[1779871494250,29.77,75875.89,0.0,0.19108,0.00012,21.54516]
[1779871500232,29.76,75882.04,0.0,0.19173,0.00012,21.59193]
[1779871505237,29.76,75879.89,0.0,0.19145,0.00012,21.57161]
[1779871510242,29.75,75886.87,0.0,0.19222,0.00012,21.6272]
[1779871515247,29.75,75888.19,0.0,0.19231,0.00012,21.63376]
[1779871519251,29.74,75878.91,0.0,0.19121,0.00012,21.55513]
[1779871524257,29.74,75877.0,0.0,0.191,0.00012,21.54021]
[1779871529261,29.74,75878.77,0.0,0.19121,0.00012,21.5552]
[1779871534266,29.74,75878.73,0.0,0.19119,0.00012,21.55151]
[1779871539271,29.75,75878.55,0.0,0.19117,0.00012,21.55005]
[1779871544276,29.75,75876.73,0.0,0.19096,0.00012,21.53532]
[1779871549281,29.75,75878.16,0.0,0.19114,0.00012,21.54787]
[1779871554286,29.75,75877.67,0.0,0.19109,0.00012,21.54426]
[1779871559291,29.75,75877.68,0.0,0.19109,0.00012,21.54466]
[1779871564296,29.75,75880.83,0.0,0.19144,0.00012,21.56963]
[1779871568201,29.75,75881.16,0.0,0.19147,0.00012,21.57178]
[1779871568239,29.75,75881.16,0.0,0.19147,0.00012,21.57178]
[1779871568266,29.74,75881.16,0.0,0.19147,0.00012,21.57159]
[1779871571303,29.75,75894.47,0.0,0.19302,0.00012,21.68222]
[1779871573762,29.74,75897.26,0.0,0.19333,0.00012,21.70427]
[1779871573796,29.74,75897.26,0.0,0.19333,0.00012,21.70427]
[1779871573920,29.74,75897.26,0.0,0.19332,0.00012,21.70374]
[1779871579312,29.74,75898.48,0.0,0.19343,0.00012,21.71125]
[1779871580232,29.74,75898.48,0.0,0.19343,0.00012,21.71125]
[1779871580260,29.74,75898.48,0.0,0.19343,0.00012,21.71125]
[1779871580313,29.74,75892.68,0.0,0.19275,0.00012,21.66335]
[1779871585318,29.74,75897.05,0.0,0.19324,0.00012,21.69813]
[1779871590326,29.73,75894.56,0.0,0.19294,0.00012,21.67653]
[1779871595330,29.73,75893.02,0.0,0.19274,0.00012,21.66059]
[1779871600335,29.74,75892.38,0.0,0.19268,0.00012,21.65618]
[1779871605340,29.74,75883.01,0.0,0.19162,0.00012,21.58084]
[1779871610345,29.75,75872.46,0.0,0.19049,0.00012,21.49978]
[1779871611332,29.75,75872.46,0.0,0.19049,0.00012,21.49978]
[1779871611374,29.75,75872.55,0.0,0.19053,0.00012,21.50222]
[1779871612347,29.76,75867.33,0.0,0.18996,0.00012,21.46114]
[1779871613822,29.76,75865.59,0.0,0.18979,0.00012,21.44895]
[1779871613852,29.76,75865.59,0.0,0.18979,0.00012,21.44895]
[1779871614349,29.77,75866.37,0.0,0.18991,0.00012,21.4575]
[1779871620162,29.78,75863.9,0.0,0.18975,0.00012,21.446]
[1779871621296,29.78,75863.9,0.0,0.18976,0.00012,21.44672]
[1779871621320,29.78,75863.9,0.0,0.18976,0.00012,21.44672]
[1779871621356,29.78,75862.19,0.0,0.18958,0.00012,21.43331]
[1779871626361,29.79,75860.12,0.0,0.1894,0.00011,21.42029]
[1779871631366,29.8,75860.83,0.0,0.18953,0.00011,21.42967]
[1779871636371,29.8,75863.71,0.0,0.18989,0.00012,21.45576]
[1779871642353,29.8,75864.61,0.0,0.19,0.00012,21.46369]
[1779871647384,29.8,75870.28,0.0,0.19063,0.00012,21.50899]
[1779871652389,29.8,75871.16,0.0,0.19069,0.00012,21.51101]
[1779871657394,29.79,75869.78,0.0,0.19051,0.00012,21.4984]
[1779871662399,29.79,75871.12,0.0,0.19065,0.00012,21.50815]
[1779871667404,29.79,75873.44,0.0,0.19089,0.00012,21.5256]
[1779871673204,29.79,75872.33,0.0,0.19074,0.00012,21.51499]
[1779871678415,29.78,75873.0,0.0,0.19079,0.00012,21.51892]
[1779871683420,29.78,75871.54,0.0,0.19061,0.00012,21.50607]
[1779871688426,29.78,75869.18,0.0,0.19034,0.00012,21.4866]
[1779871693431,29.78,75868.29,0.0,0.19026,0.00012,21.48041]
[1779871698436,29.79,75867.9,0.0,0.19023,0.00012,21.47813]
[1779871703441,29.78,75875.37,0.0,0.19107,0.00012,21.53843]
[1779871708446,29.78,75876.12,0.0,0.19112,0.00012,21.54255]
[1779871708740,29.78,75876.12,0.0,0.19112,0.00012,21.54255]
[1779871708932,29.78,75876.12,0.0,0.19112,0.00012,21.54255]
[1779871709128,29.78,75876.12,0.0,0.19112,0.00012,21.54255]
[1779871709227,29.78,75876.12,0.0,0.19112,0.00012,21.54255]
[1779871709268,29.78,75876.12,0.0,0.19112,0.00012,21.54255]
[1779871709319,29.78,75876.12,0.0,0.19112,0.00012,21.54255]
[1779871709447,29.78,75876.22,0.0,0.19113,0.00012,21.54289]
[1779871709469,29.78,75876.22,0.0,0.19113,0.00012,21.54289]
[1779871709590,29.78,75876.22,0.0,0.19113,0.00012,21.54289]
[1779871709631,29.78,75876.22,0.0,0.19113,0.00012,21.54289]
[1779871709851,29.78,75876.22,0.0,0.19113,0.00012,21.54289]
[1779871709896,29.78,75876.22,0.0,0.19113,0.00012,21.54289]
[1779871710056,29.78,75876.22,0.0,0.19113,0.00012,21.54289]
[1779871710078,29.78,75876.22,0.0,0.19113,0.00012,21.54289]
[1779871710295,29.78,75876.22,0.0,0.19113,0.00012,21.54289]
[1779871710333,29.78,75876.22,0.0,0.19113,0.00012,21.54289]
[1779871710450,29.78,75877.51,0.0,0.19127,0.00012,21.5534]
[1779871710527,29.78,75877.51,0.0,0.19127,0.00012,21.5534]
[1779871710619,29.78,75877.51,0.0,0.19127,0.00012,21.5534]
[1779871710748,29.78,75877.51,0.0,0.19127,0.00012,21.5534]
[1779871710936,29.78,75877.51,0.0,0.19127,0.00012,21.5534]
[1779871710958,29.78,75877.51,0.0,0.19127,0.00012,21.5534]
[1779871711158,29.78,75877.51,0.0,0.19127,0.00012,21.5534]
[1779871711258,29.78,75877.51,0.0,0.19125,0.00012,21.54969]
[1779871711859,29.78,75877.51,0.0,0.19125,0.00012,21.54969]
[1779871712000,29.78,75877.51,0.0,0.19125,0.00012,21.54969]
[1779871712088,29.78,75877.51,0.0,0.19125,0.00012,21.54969]
[1779871712114,29.78,75877.51,0.0,0.19125,0.00012,21.54969]
[1779871712213,29.78,75877.51,0.0,0.19124,0.00012,21.54906]
[1779871715784,29.77,75884.96,0.0,0.19207,0.00012,21.60829]
[1779871715806,29.77,75884.96,0.0,0.19207,0.00012,21.60829]
[1779871716273,29.77,75884.96,0.0,0.19207,0.00012,21.60829]
[1779871716375,29.77,75884.96,0.0,0.19206,0.00012,21.60752]
[1779871718275,29.77,75885.62,0.0,0.19212,0.00012,21.61223]
[1779871718376,29.77,75885.62,0.0,0.19211,0.00012,21.6115]
[1779871723464,29.76,75884.84,0.0,0.19197,0.00012,21.60188]
[1779871728469,29.76,75882.78,0.0,0.19173,0.00012,21.58425]
[1779871733474,29.76,75882.52,0.0,0.1917,0.00012,21.58216]
[1779871738479,29.76,75880.97,0.0,0.19153,0.00012,21.56997]
[1779871743484,29.76,75883.52,0.0,0.19182,0.00012,21.59111]
[1779871748489,29.76,75885.19,0.0,0.192,0.00012,21.60396]
[1779871754495,29.76,75886.25,0.0,0.1921,0.00012,21.61116]
[1779871759500,29.76,75887.17,0.0,0.19219,0.00012,21.61709]
[1779871764505,29.75,75887.72,0.0,0.19223,0.00012,21.6202]
[1779871769510,29.75,75888.03,0.0,0.19224,0.00012,21.62082]
[1779871774515,29.74,75888.86,0.0,0.19227,0.00012,21.6217]
[1779871779520,29.74,75888.84,0.0,0.19224,0.00012,21.61918]
[1779871784525,29.74,75889.75,0.0,0.19231,0.00012,21.62445]
[1779871790393,29.73,75889.98,0.0,0.1923,0.00012,21.62381]
[1779871795536,29.73,75890.36,0.0,0.19232,0.00012,21.6252]
[1779871800541,29.72,75893.68,0.0,0.19266,0.00012,21.64983]
[1779871805546,29.72,75890.73,0.0,0.19229,0.00012,21.62368]
[1779871808678,29.72,75890.73,0.0,0.19229,0.00012,21.62318]
[1779871814558,29.69,75893.46,0.0,0.19239,0.00012,21.63074]
[1779871819563,29.67,75891.05,0.0,0.19191,0.00012,21.59742]
[1779871824568,29.65,75889.65,0.0,0.1916,0.00012,21.5754]
[1779871829573,29.64,75887.04,0.0,0.19119,0.00012,21.54649]
[1779871834578,29.63,75882.97,0.0,0.19063,0.00012,21.50472]
[1779871839583,29.63,75880.56,0.0,0.19032,0.00012,21.48237]
[1779871844588,29.63,75879.62,0.0,0.19019,0.00012,21.47332]
[1779871849593,29.63,75875.85,0.0,0.18976,0.00012,21.44209]
[1779871851248,29.63,75875.62,0.0,0.18973,0.00012,21.44037]
[1779871857116,29.63,75875.46,0.0,0.18973,0.00012,21.43988]
[1779871862606,29.63,75875.53,0.0,0.18975,0.00012,21.44142]
[1779871867809,29.63,75877.99,0.0,0.19003,0.00012,21.46189]
[1779871870614,29.63,75868.75,0.0,0.18899,0.00012,21.38673]
[1779871871292,29.63,75868.75,0.0,0.18899,0.00012,21.38673]
[1779871873894,29.64,75870.42,0.0,0.18921,0.00012,21.40249]
[1779871875520,29.64,75871.15,0.0,0.1893,0.00012,21.40897]
[1779871877028,29.64,75871.15,0.0,0.18931,0.00012,21.40987]
[1779871877051,29.64,75871.15,0.0,0.18931,0.00012,21.40987]
[1779871882627,29.64,75864.46,0.0,0.18856,0.00012,21.35547]
[1779871883889,29.64,75863.5,0.0,0.18846,0.00012,21.34798]
[1779871883902,29.64,75863.5,0.0,0.18846,0.00012,21.34798]
[1779871887320,29.64,75859.95,0.0,0.18808,0.00012,21.32043]
[1779871887343,29.64,75859.95,0.0,0.18808,0.00012,21.32043]
[1779871891404,29.65,75858.83,0.0,0.18801,0.00012,21.31559]
[1779871891499,29.65,75858.83,0.0,0.18801,0.00012,21.31346]
[1779871895640,29.66,75846.28,0.0,0.18665,0.00011,21.21439]
[1779871901018,29.68,75846.98,0.0,0.18683,0.00011,21.22764]
[1779871906651,29.69,75843.98,0.0,0.18658,0.00011,21.20919]
[1779871909298,29.69,75843.32,0.0,0.18654,0.00011,21.20624]
[1779871909329,29.69,75843.32,0.0,0.18654,0.00011,21.20624]
[1779871911700,29.7,75839.45,0.0,0.18615,0.00011,21.17755]
[1779871911815,29.7,75839.45,0.0,0.18615,0.00011,21.17755]
[1779871912289,29.7,75839.45,0.0,0.18616,0.00011,21.17813]
[1779871914945,29.7,75838.33,0.0,0.18607,0.00011,21.17164]
[1779871914961,29.7,75838.33,0.0,0.18607,0.00011,21.17164]
[1779871916661,29.71,75826.18,0.0,0.18475,0.00011,21.07504]
[1779871921915,29.72,75825.49,0.0,0.18475,0.00011,21.07485]
[1779871927672,29.73,75820.09,0.0,0.18425,0.00011,21.03774]
[1779871933678,29.74,75823.98,0.0,0.18475,0.00011,21.0743]
[1779871938684,29.75,75824.68,0.0,0.18486,0.00011,21.08254]
[1779871943689,29.75,75823.79,0.0,0.1848,0.00011,21.07746]
[1779871947186,29.75,75823.9,0.0,0.18483,0.00011,21.07962]
[1779871947693,29.75,75823.91,0.0,0.18483,0.00011,21.08002]
[1779871951697,29.76,75812.71,0.0,0.1836,0.00011,20.98792]
[1779871956702,29.77,75810.74,0.0,0.18349,0.00011,20.97918]
[1779871961707,29.78,75810.45,0.0,0.18354,0.00011,20.98291]
[1779871966712,29.79,75810.78,0.0,0.18365,0.00011,20.99085]
[1779871971732,29.8,75812.6,0.0,0.18391,0.00011,21.0099]
[1779871976749,29.8,75813.85,0.0,0.18409,0.00011,21.02284]
[1779871981775,29.81,75810.81,0.0,0.18379,0.00011,21.0007]
[1779871986787,29.81,75809.24,0.0,0.18366,0.00011,20.99102]
[1779871990648,29.82,75807.17,0.0,0.18346,0.00011,20.97637]
[1779871992740,29.82,75797.44,0.0,0.18239,0.00011,20.89689]
[1779871996165,29.83,75789.68,0.0,0.18158,0.00011,20.83639]
[1779871996208,29.83,75789.68,0.0,0.18158,0.00011,20.83639]
[1779871999748,29.83,75780.07,0.0,0.18051,0.00011,20.7571]
[1779872004753,29.83,75778.67,0.0,0.18036,0.00011,20.74611]
[1779872009758,29.83,75773.98,0.0,0.17984,0.00011,20.70686]
[1779872014763,29.83,75787.54,0.0,0.1813,0.00011,20.81447]
[1779872019768,29.82,75789.86,0.0,0.1815,0.00011,20.82888]
[1779872024773,29.81,75791.32,0.0,0.18159,0.00011,20.83594]
[1779872029778,29.8,75792.43,0.0,0.18165,0.00011,20.84055]
[1779872031114,29.8,75792.54,0.0,0.18165,0.00011,20.84056]
[1779872031222,29.8,75792.54,0.0,0.18165,0.00011,20.84056]
[1779872031303,29.8,75792.54,0.0,0.18165,0.00011,20.84056]
[1779872031351,29.8,75792.54,0.0,0.18165,0.00011,20.84056]
[1779872031533,29.8,75792.54,0.0,0.18164,0.00011,20.83975]
[1779872033827,29.8,75788.27,0.0,0.18115,0.00011,20.80351]
[1779872033856,29.8,75788.27,0.0,0.18115,0.00011,20.80351]
[1779872034792,29.8,75787.79,0.0,0.18109,0.00011,20.79924]
[1779872039797,29.8,75787.06,0.0,0.181,0.00011,20.79226]
[1779872045803,29.8,75779.36,0.0,0.18016,0.00011,20.72997]
[1779872050808,29.8,75780.73,0.0,0.18036,0.00011,20.74429]
[1779872054567,29.8,75781.24,0.0,0.18042,0.00011,20.74911]
[1779872054637,29.8,75781.24,0.0,0.18042,0.00011,20.74881]
[1779872058816,29.8,75791.97,0.0,0.18161,0.00011,20.838]
[1779872063821,29.81,75795.07,0.0,0.18201,0.00011,20.86694]
[1779872068826,29.81,75794.68,0.0,0.18199,0.00011,20.86605]
[1779872074388,29.82,75795.03,0.0,0.18204,0.00011,20.86785]
[1779872079837,29.82,75796.12,0.0,0.18218,0.00011,20.87811]
[1779872084842,29.82,75801.04,0.0,0.18272,0.00011,20.91772]
[1779872085715,29.82,75801.04,0.0,0.18272,0.00011,20.91772]
[1779872085787,29.82,75801.04,0.0,0.18271,0.00011,20.91708]
[1779872085888,29.82,75801.04,0.0,0.18271,0.00011,20.91708]
[1779872086845,29.81,75800.93,0.0,0.18269,0.00011,20.9156]
[1779872088267,29.81,75801.67,0.0,0.18276,0.00011,20.92111]
[1779872088307,29.81,75801.67,0.0,0.18276,0.00011,20.92111]
[1779872088847,29.81,75796.08,0.0,0.18214,0.00011,20.87468]
[1779872093852,29.81,75794.51,0.0,0.18197,0.00011,20.86257]
[1779872098857,29.82,75794.66,0.0,0.182,0.00011,20.86428]
[1779872103862,29.82,75795.53,0.0,0.1821,0.00011,20.87177]
[1779872108867,29.81,75797.19,0.0,0.18227,0.00011,20.88474]
[1779872113872,29.81,75795.71,0.0,0.1821,0.00011,20.872]
[1779872118877,29.81,75795.2,0.0,0.18205,0.00011,20.86801]
[1779872123882,29.81,75796.73,0.0,0.18222,0.00011,20.88058]
[1779872129888,29.81,75797.14,0.0,0.18225,0.00011,20.88326]
[1779872135818,29.81,75797.4,0.0,0.18225,0.00011,20.88132]
[1779872140852,29.81,75797.48,0.0,0.18225,0.00011,20.88138]
[1779872145888,29.81,75799.08,0.0,0.18242,0.00011,20.89372]
[1779872151508,29.81,75798.78,0.0,0.18238,0.00011,20.89144]
[1779872156573,29.81,75791.39,0.0,0.18159,0.00011,20.83261]
[1779872161596,29.82,75790.95,0.0,0.18158,0.00011,20.83124]
[1779872161617,29.82,75790.95,0.0,0.18158,0.00011,20.83124]
[1779872163855,29.82,75786.79,0.0,0.18113,0.00011,20.79815]
[1779872168926,29.83,75778.13,0.0,0.18027,0.00011,20.73392]
[1779872171287,29.84,75777.55,0.0,0.18025,0.00011,20.73219]
[1779872173932,29.84,75763.56,0.0,0.17872,0.00011,20.61779]
[1779872178937,29.84,75768.01,0.0,0.17919,0.00011,20.65255]
[1779872183942,29.84,75766.65,0.0,0.17908,0.00011,20.64427]
[1779872188947,29.85,75765.77,0.0,0.17902,0.00011,20.6399]
[1779872193952,29.85,75769.07,0.0,0.17939,0.00011,20.66608]
[1779872198957,29.85,75767.69,0.0,0.17927,0.00011,20.65644]
[1779872203962,29.86,75767.21,0.0,0.17923,0.00011,20.65386]
[1779872208967,29.86,75766.19,0.0,0.17914,0.00011,20.64708]
[1779872214555,29.86,75765.37,0.0,0.17907,0.00011,20.64202]
[1779872219993,29.87,75761.15,0.0,0.17864,0.00011,20.60959]
[1779872224998,29.87,75758.44,0.0,0.1784,0.00011,20.59112]
[1779872230003,29.88,75757.58,0.0,0.17836,0.00011,20.58789]
[1779872235008,29.89,75756.39,0.0,0.17828,0.00011,20.5817]
[1779872240019,29.89,75755.43,0.0,0.17822,0.00011,20.57725]
[1779872245025,29.9,75754.67,0.0,0.17818,0.00011,20.57431]
[1779872250030,29.9,75754.03,0.0,0.17814,0.00011,20.57065]
[1779872255035,29.91,75751.49,0.0,0.17789,0.00011,20.55013]
[1779872260040,29.91,75748.07,0.0,0.17757,0.00011,20.52598]
[1779872265045,29.92,75748.51,0.0,0.17768,0.00011,20.53387]
[1779872271051,29.93,75750.11,0.0,0.17791,0.00011,20.55107]
[1779872274574,29.93,75749.17,0.0,0.17782,0.00011,20.54472]
[1779872274596,29.93,75749.17,0.0,0.17782,0.00011,20.54472]
[1779872274607,29.93,75749.17,0.0,0.17783,0.00011,20.54528]
[1779872277831,29.93,75748.02,0.0,0.17769,0.00011,20.53459]
[1779872277914,29.93,75748.02,0.0,0.17766,0.00011,20.53286]
[1779872283063,29.91,75749.04,0.0,0.17764,0.00011,20.53128]
[1779872288068,29.89,75756.22,0.0,0.17825,0.00011,20.57813]
[1779872293074,29.87,75756.11,0.0,0.17807,0.00011,20.56501]
[1779872293850,29.87,75756.11,0.0,0.17807,0.00011,20.56501]
[1779872293891,29.87,75756.11,0.0,0.17807,0.00011,20.56501]
[1779872294075,29.86,75756.09,0.0,0.17804,0.00011,20.56269]
[1779872299080,29.85,75756.97,0.0,0.178,0.00011,20.56002]
[1779872305018,29.83,75756.6,0.0,0.17783,0.00011,20.54756]
[1779872310051,29.82,75760.47,0.0,0.17816,0.00011,20.57256]
[1779872313865,29.81,75759.94,0.0,0.17802,0.00011,20.5606]
[1779872313899,29.81,75759.94,0.0,0.17802,0.00011,20.5606]
[1779872314078,29.81,75759.94,0.0,0.17801,0.00011,20.55938]
[1779872319101,29.8,75764.13,0.0,0.17839,0.00011,20.58823]
[1779872325107,29.79,75763.98,0.0,0.17827,0.00011,20.57981]
[1779872330112,29.78,75764.45,0.0,0.17826,0.00011,20.57872]
[1779872335117,29.77,75764.8,0.0,0.17824,0.00011,20.57728]
[1779872341123,29.77,75766.67,0.0,0.17837,0.00011,20.58754]
[1779872343765,29.76,75766.49,0.0,0.17833,0.00011,20.58446]
[1779872343805,29.76,75766.49,0.0,0.17833,0.00011,20.58446]
[1779872343906,29.76,75766.49,0.0,0.17832,0.00011,20.58376]
[1779872349131,29.76,75766.24,0.0,0.17824,0.00011,20.57817]
[1779872355137,29.75,75765.63,0.0,0.17812,0.00011,20.56879]
[1779872357212,29.75,75765.47,0.0,0.17808,0.00011,20.56634]
[1779872363145,29.73,75765.49,0.0,0.17793,0.00011,20.55554]
[1779872363820,29.73,75765.49,0.0,0.17793,0.00011,20.55554]
[1779872363858,29.73,75765.49,0.0,0.17793,0.00011,20.55554]
[1779872366941,29.72,75765.25,0.0,0.17781,0.00011,20.54665]
[1779872366972,29.72,75765.25,0.0,0.17781,0.00011,20.54665]
[1779872372154,29.7,75769.6,0.0,0.17809,0.00011,20.56636]
[1779872374754,29.69,75770.01,0.0,0.17808,0.00011,20.56562]
[1779872379389,29.67,75775.7,0.0,0.17857,0.00011,20.6026]
[1779872379484,29.67,75775.7,0.0,0.17853,0.00011,20.5997]
[1779872383781,29.65,75776.4,0.0,0.17849,0.00011,20.59735]
[1779872383800,29.65,75776.4,0.0,0.17849,0.00011,20.59735]
[1779872383868,29.65,75776.4,0.0,0.17846,0.00011,20.59463]
[1779872389171,29.63,75779.79,0.0,0.17866,0.00011,20.61015]
[1779872394505,29.61,75780.48,0.0,0.17856,0.00011,20.60341]
[1779872400182,29.57,75782.06,0.0,0.17846,0.00011,20.59666]
[1779872405907,29.55,75780.8,0.0,0.1781,0.00011,20.57027]
[1779872411193,29.53,75789.03,0.0,0.17883,0.00011,20.62514]
[1779872416198,29.48,75788.96,0.0,0.17842,0.00011,20.59555]
[1779872421203,29.32,75787.61,0.0,0.17692,0.00011,20.48563]
[1779872426208,29.18,75781.0,0.0,0.17498,0.00011,20.34143]
[1779872430216,29.08,75779.14,0.0,0.17392,0.00011,20.26241]
[1779872430231,29.08,75779.14,0.0,0.17392,0.00011,20.26241]
[1779872430440,29.08,75779.14,0.0,0.17392,0.00011,20.26241]
[1779872431213,29.05,75775.86,0.0,0.17333,0.00011,20.21634]
[1779872436218,28.95,75775.27,0.0,0.17234,0.00011,20.14224]
[1779872441223,28.85,75775.91,0.0,0.17157,0.00011,20.08477]
[1779872443823,28.81,75776.06,0.0,0.17127,0.00011,20.06246]
[1779872443841,28.81,75776.06,0.0,0.17127,0.00011,20.06246]
[1779872444150,28.79,75776.06,0.0,0.17112,0.00011,20.05091]
[1779872446547,28.76,75776.93,0.0,0.17091,0.00011,20.03589]
[1779872446572,28.76,75776.93,0.0,0.17091,0.00011,20.03589]
[1779872447229,28.74,75776.8,0.0,0.17075,0.00011,20.02378]
[1779872447389,28.74,75776.8,0.0,0.17075,0.00011,20.02378]
[1779872447413,28.74,75776.8,0.0,0.17075,0.00011,20.02378]
[1779872448230,28.73,75776.72,0.0,0.1706,0.00011,20.01233]
[1779872449365,28.71,75775.76,0.0,0.17035,0.00011,19.99359]
[1779872449394,28.71,75775.76,0.0,0.17035,0.00011,19.99359]
[1779872450232,28.69,75776.07,0.0,0.17025,0.00011,19.986]
[1779872453335,28.65,75777.17,0.0,0.16998,0.00011,19.96556]
[1779872453374,28.65,75777.17,0.0,0.16998,0.00011,19.96556]
[1779872454236,28.63,75778.72,0.0,0.17002,0.00011,19.96916]
[1779872459241,28.56,75776.36,0.0,0.16915,0.00011,19.90316]
[1779872464246,28.51,75776.28,0.0,0.16869,0.00011,19.86862]
[1779872471253,28.5,75775.52,0.0,0.16854,0.00011,19.85648]
[1779872477139,28.5,75775.52,0.0,0.16848,0.00011,19.85186]
[1779872478314,28.5,75775.52,0.0,0.16847,0.00011,19.8511]
[1779872478438,28.5,75775.52,0.0,0.16847,0.00011,19.8511]
[1779872479123,28.5,75775.52,0.0,0.16847,0.00011,19.8511]
[1779872479252,28.5,75775.52,0.0,0.16846,0.00011,19.85033]
[1779872481985,28.49,75774.13,0.0,0.16828,0.00011,19.83674]
[1779872483270,28.48,75755.18,0.0,0.16602,0.00011,19.65932]
[1779872488275,28.47,75756.52,0.0,0.16613,0.00011,19.66814]
[1779872493280,28.47,75756.85,0.0,0.1661,0.00011,19.6647]
[1779872498286,28.46,75755.1,0.0,0.16587,0.00011,19.64624]
[1779872501289,28.46,75745.02,0.0,0.16473,0.00011,19.55619]
[1779872503449,28.46,75745.02,0.0,0.16472,0.00011,19.55516]
[1779872503466,28.46,75745.02,0.0,0.16472,0.00011,19.55516]
[1779872508528,28.45,75741.93,0.0,0.16434,0.00011,19.52569]
[1779872508774,28.45,75741.93,0.0,0.16434,0.00011,19.52569]
[1779872511300,28.45,75727.96,0.0,0.16279,0.00011,19.40204]
[1779872516305,28.45,75721.74,0.0,0.16208,0.00011,19.3451]
[1779872521310,28.44,75720.24,0.0,0.16188,0.00011,19.32929]
[1779872526314,28.44,75725.88,0.0,0.16246,0.00011,19.37605]
[1779872531319,28.44,75719.82,0.0,0.16177,0.00011,19.32055]
[1779872536302,28.43,75721.89,0.0,0.16197,0.00011,19.33689]
[1779872536377,28.43,75722.42,0.0,0.16202,0.00011,19.34111]
[1779872536483,28.43,75722.42,0.0,0.16202,0.00011,19.34111]
[1779872538133,28.43,75722.42,0.0,0.16202,0.00011,19.34065]
[1779872538259,28.43,75722.42,0.0,0.16202,0.00011,19.34065]
[1779872538328,28.43,75721.96,0.0,0.16196,0.00011,19.33606]
[1779872538475,28.43,75721.96,0.0,0.16196,0.00011,19.33606]
[1779872538526,28.43,75721.96,0.0,0.16196,0.00011,19.33606]
[1779872538674,28.43,75721.96,0.0,0.16196,0.00011,19.33606]
[1779872538711,28.43,75721.96,0.0,0.16196,0.00011,19.33606]
[1779872538894,28.43,75721.96,0.0,0.16196,0.00011,19.33606]
[1779872538952,28.43,75721.96,0.0,0.16196,0.00011,19.33606]
[1779872539094,28.43,75721.96,0.0,0.16196,0.00011,19.33606]
[1779872539133,28.43,75721.96,0.0,0.16196,0.00011,19.33606]
[1779872539330,28.43,75721.96,0.0,0.16196,0.00011,19.33606]
[1779872539292,28.43,75721.96,0.0,0.16195,0.00011,19.3355]
[1779872539376,28.43,75721.96,0.0,0.16195,0.00011,19.3355]
[1779872539540,28.43,75721.96,0.0,0.16195,0.00011,19.3355]
[1779872539591,28.43,75721.96,0.0,0.16195,0.00011,19.3355]
[1779872539748,28.43,75721.96,0.0,0.16195,0.00011,19.3355]
[1779872539789,28.43,75721.96,0.0,0.16195,0.00011,19.3355]
[1779872539985,28.43,75721.96,0.0,0.16195,0.00011,19.3355]
[1779872540020,28.43,75721.96,0.0,0.16195,0.00011,19.3355]
[1779872540200,28.43,75721.96,0.0,0.16195,0.00011,19.3355]
[1779872540229,28.43,75721.96,0.0,0.16195,0.00011,19.3355]
[1779872540325,28.43,75721.96,0.0,0.16194,0.00011,19.33496]
[1779872541331,28.43,75707.55,0.0,0.16037,0.00011,19.20814]
[1779872542256,28.43,75707.55,0.0,0.16037,0.00011,19.20814]
[1779872542305,28.43,75707.55,0.0,0.16037,0.00011,19.20814]
[1779872542332,28.43,75707.8,0.0,0.16039,0.00011,19.20984]
[1779872547338,28.43,75713.34,0.0,0.16096,0.00011,19.2563]
[1779872552342,28.42,75709.81,0.0,0.16053,0.00011,19.21982]
[1779872553458,28.42,75708.75,0.0,0.16041,0.00011,19.21018]
[1779872555509,28.42,75707.87,0.0,0.1603,0.00011,19.20166]
[1779872557510,28.42,75701.13,0.0,0.15957,0.00011,19.14201]
[1779872558348,28.42,75700.09,0.0,0.15945,0.00011,19.13261]
[1779872560370,28.42,75699.29,0.0,0.15936,0.00011,19.12504]
[1779872560633,28.42,75699.29,0.0,0.15936,0.00011,19.12504]
[1779872560822,28.42,75699.29,0.0,0.15936,0.00011,19.12504]
[1779872561350,28.42,75699.29,0.0,0.15936,0.00011,19.12504]
[1779872560867,28.42,75699.29,0.0,0.15935,0.00011,19.1248]
[1779872561751,28.42,75699.29,0.0,0.15935,0.00011,19.1248]
[1779872562194,28.42,75699.29,0.0,0.15935,0.00011,19.1248]
[1779872562352,28.42,75689.9,0.0,0.15833,0.00011,19.04226]
[1779872562779,28.42,75689.9,0.0,0.15833,0.00011,19.04226]
[1779872562841,28.42,75689.9,0.0,0.15833,0.00011,19.04226]
[1779872562870,28.42,75689.9,0.0,0.15833,0.00011,19.04217]
[1779872563786,28.42,75689.9,0.0,0.15833,0.00011,19.04217]
[1779872563855,28.42,75689.9,0.0,0.15833,0.00011,19.04217]
[1779872563938,28.42,75689.9,0.0,0.15833,0.00011,19.04204]
[1779872565355,28.42,75670.74,0.0,0.15627,0.00011,18.87381]
[1779872570252,28.42,75669.45,0.0,0.15612,0.00011,18.86162]
[1779872570286,28.42,75669.45,0.0,0.15612,0.00011,18.86162]
[1779872570358,28.42,75669.45,0.0,0.15612,0.00011,18.86162]
[1779872570361,28.42,75667.34,0.0,0.15589,0.00011,18.84293]
[1779872570407,28.42,75667.34,0.0,0.15589,0.00011,18.84293]
[1779872573164,28.42,75662.1,0.0,0.15533,0.00011,18.79674]
[1779872573203,28.42,75662.1,0.0,0.15533,0.00011,18.79674]
[1779872573249,28.42,75662.1,0.0,0.15533,0.00011,18.79659]
[1779872573467,28.42,75662.1,0.0,0.15533,0.00011,18.79659]
[1779872573495,28.42,75662.1,0.0,0.15533,0.00011,18.79659]
[1779872573818,28.42,75662.1,0.0,0.15533,0.00011,18.79659]
[1779872573836,28.42,75662.1,0.0,0.15533,0.00011,18.79659]
[1779872574039,28.42,75662.1,0.0,0.15533,0.00011,18.79659]
[1779872574058,28.42,75662.1,0.0,0.15533,0.00011,18.79659]
[1779872574127,28.42,75662.1,0.0,0.15532,0.00011,18.79645]
[1779872576372,28.42,75653.03,0.0,0.15436,0.00011,18.71684]
[1779872577338,28.42,75653.03,0.0,0.15436,0.00011,18.71684]
[1779872577379,28.42,75651.21,0.0,0.15416,0.00011,18.70089]
[1779872578061,28.42,75651.21,0.0,0.15416,0.00011,18.70089]
[1779872578099,28.42,75651.21,0.0,0.15416,0.00011,18.70089]
[1779872578112,28.42,75651.21,0.0,0.15416,0.00011,18.70089]
[1779872578879,28.42,75651.21,0.0,0.15416,0.00011,18.70089]
[1779872578913,28.42,75651.21,0.0,0.15416,0.00011,18.70089]
[1779872579299,28.42,75651.21,0.0,0.15416,0.00011,18.70089]
[1779872579328,28.42,75651.21,0.0,0.15416,0.00011,18.70089]
[1779872579375,28.42,75652.24,0.0,0.15427,0.00011,18.70994]
[1779872583796,28.42,75654.1,0.0,0.15447,0.00011,18.72617]
[1779872584380,28.42,75653.83,0.0,0.15445,0.00011,18.72408]
[1779872586382,28.42,75664.83,0.0,0.15562,0.00011,18.82064]
[1779872591387,28.42,75664.38,0.0,0.15558,0.00011,18.81735]
[1779872596390,28.42,75667.49,0.0,0.15592,0.00011,18.84495]
[1779872601396,28.42,75659.38,0.0,0.15506,0.00011,18.77498]
[1779872606401,28.42,75658.8,0.0,0.15501,0.00011,18.77082]
[1779872611406,28.42,75657.45,0.0,0.15485,0.00011,18.75601]
[1779872616411,28.42,75652.73,0.0,0.15435,0.00011,18.71484]
[1779872621785,28.42,75651.38,0.0,0.15421,0.00011,18.70315]
[1779872627422,28.42,75660.37,0.0,0.15518,0.00011,18.78264]
[1779872633046,28.42,75662.29,0.0,0.15539,0.00011,18.79992]
[1779872633132,28.42,75662.29,0.0,0.15539,0.00011,18.79992]
[1779872633328,28.42,75662.29,0.0,0.15539,0.00011,18.79992]
[1779872633389,28.42,75662.29,0.0,0.15539,0.00011,18.79992]
[1779872633428,28.42,75660.83,0.0,0.15523,0.00011,18.7872]
[1779872633535,28.42,75660.83,0.0,0.15523,0.00011,18.7872]
[1779872633607,28.42,75660.83,0.0,0.15523,0.00011,18.7872]
[1779872633746,28.42,75660.83,0.0,0.15523,0.00011,18.7872]
[1779872633821,28.42,75660.83,0.0,0.15523,0.00011,18.7872]
[1779872634040,28.42,75660.83,0.0,0.15523,0.00011,18.7872]
[1779872634095,28.42,75660.83,0.0,0.15523,0.00011,18.7872]
[1779872634381,28.42,75660.83,0.0,0.15523,0.00011,18.7872]
[1779872634419,28.42,75660.83,0.0,0.15523,0.00011,18.7872]
[1779872634429,28.42,75661.12,0.0,0.15527,0.00011,18.78981]
[1779872634604,28.42,75661.12,0.0,0.15527,0.00011,18.78981]
[1779872634630,28.42,75661.12,0.0,0.15527,0.00011,18.78981]
[1779872635266,28.42,75661.12,0.0,0.15527,0.00011,18.78981]
[1779872635313,28.42,75661.12,0.0,0.15527,0.00011,18.78981]
[1779872635430,28.42,75663.52,0.0,0.15552,0.00011,18.81093]
[1779872635488,28.42,75663.52,0.0,0.15552,0.00011,18.81093]
[1779872635534,28.42,75663.52,0.0,0.15552,0.00011,18.81093]
[1779872635695,28.42,75663.52,0.0,0.15552,0.00011,18.81093]
[1779872635714,28.42,75663.52,0.0,0.15552,0.00011,18.81093]
[1779872635906,28.42,75663.52,0.0,0.15552,0.00011,18.81093]
[1779872635924,28.42,75663.52,0.0,0.15552,0.00011,18.81093]
[1779872636055,28.42,75663.52,0.0,0.15552,0.00011,18.81093]
[1779872636110,28.42,75663.52,0.0,0.15552,0.00011,18.81093]
[1779872636130,28.42,75663.52,0.0,0.15552,0.00011,18.81093]
[1779872636431,28.42,75664.1,0.0,0.15559,0.00011,18.81612]
[1779872636924,28.42,75664.1,0.0,0.15559,0.00011,18.81612]
[1779872636951,28.42,75664.1,0.0,0.15559,0.00011,18.81612]
[1779872637374,28.42,75664.1,0.0,0.15559,0.00011,18.81623]
[1779872638258,28.42,75664.1,0.0,0.15559,0.00011,18.81623]
[1779872638300,28.42,75664.1,0.0,0.15559,0.00011,18.81623]
[1779872638401,28.42,75664.1,0.0,0.15559,0.00011,18.81632]
[1779872641051,28.42,75667.27,0.0,0.15593,0.00011,18.84431]
[1779872641097,28.42,75667.27,0.0,0.15593,0.00011,18.84431]
[1779872641436,28.42,75667.76,0.0,0.15598,0.00011,18.84872]
[1779872646441,28.42,75668.85,0.0,0.1561,0.00011,18.85859]
[1779872651447,28.43,75669.63,0.0,0.15619,0.00011,18.86576]
[1779872656452,28.43,75672.48,0.0,0.1565,0.00011,18.89126]
[1779872656805,28.43,75672.48,0.0,0.1565,0.00011,18.89126]
[1779872656850,28.43,75672.48,0.0,0.1565,0.00011,18.89126]
[1779872662458,28.43,75675.68,0.0,0.15685,0.00011,18.91929]
[1779872667466,28.43,75673.72,0.0,0.15664,0.00011,18.90216]
[1779872673472,28.43,75669.72,0.0,0.15618,0.00011,18.86336]
[1779872679479,28.43,75669.9,0.0,0.1562,0.00011,18.86487]
[1779872685485,28.43,75668.44,0.0,0.15604,0.00011,18.85207]
[1779872690490,28.43,75668.3,0.0,0.15603,0.00011,18.85087]
[1779872695495,28.43,75668.05,0.0,0.156,0.00011,18.84875]
[1779872701501,28.43,75672.26,0.0,0.15645,0.00011,18.88567]
[1779872706506,28.43,75675.39,0.0,0.15679,0.00011,18.91309]
[1779872711511,28.43,75676.9,0.0,0.15695,0.00011,18.92626]
[1779872716516,28.43,75676.93,0.0,0.15695,0.00011,18.92647]
[1779872721521,28.43,75675.79,0.0,0.15683,0.00011,18.91637]
[1779872726526,28.43,75676.25,0.0,0.15688,0.00011,18.92042]
[1779872731531,28.43,75684.96,0.0,0.15779,0.00011,18.99324]
[1779872733801,28.42,75686.31,0.0,0.15793,0.00011,19.00438]
[1779872739539,28.42,75685.43,0.0,0.15781,0.00011,18.99441]
[1779872743901,28.42,75686.03,0.0,0.15787,0.00011,18.99938]
[1779872744038,28.42,75686.03,0.0,0.15787,0.00011,18.99938]
[1779872744551,28.42,75686.03,0.0,0.15787,0.00011,18.99948]
[1779872747412,28.42,75692.69,0.0,0.15859,0.00011,19.05814]
[1779872747582,28.42,75692.69,0.0,0.15859,0.00011,19.05816]
[1779872753368,28.42,75704.66,0.0,0.15989,0.00011,19.16334]
[1779872759559,28.42,75707.4,0.0,0.16018,0.00011,19.18711]
[1779872764568,28.42,75702.13,0.0,0.15961,0.00011,19.14072]
[1779872766080,28.42,75702.13,0.0,0.15961,0.00011,19.14075]
[1779872766123,28.42,75702.13,0.0,0.15961,0.00011,19.14075]
[1779872769573,28.42,75683.66,0.0,0.15762,0.00011,18.9789]
[1779872774578,28.42,75680.36,0.0,0.15726,0.00011,18.94971]
[1779872779583,28.42,75677.42,0.0,0.15694,0.00011,18.92387]
[1779872780584,28.42,75667.9,0.0,0.15592,0.00011,18.84044]
[1779872785589,28.42,75663.4,0.0,0.15544,0.00011,18.80133]
[1779872790594,28.42,75663.98,0.0,0.15551,0.00011,18.80671]
[1779872795599,28.42,75667.8,0.0,0.1559,0.00011,18.83703]
[1779872801133,28.42,75667.05,0.0,0.15582,0.00011,18.83063]
[1779872802606,28.42,75649.05,0.0,0.15391,0.00011,18.67339]
[1779872807611,28.42,75654.03,0.0,0.15445,0.00011,18.71793]
[1779872812616,28.43,75654.71,0.0,0.15453,0.00011,18.72485]
[1779872818622,28.43,75657.68,0.0,0.15486,0.00011,18.75179]
[1779872824669,28.43,75658.58,0.0,0.15497,0.00011,18.76063]
[1779872830614,28.43,75656.47,0.0,0.15476,0.00011,18.743]
[1779872835362,28.43,75646.84,0.0,0.15375,0.00011,18.65996]
[1779872841685,28.43,75646.71,0.0,0.15376,0.00011,18.66083]
[1779872846932,28.44,75648.74,0.0,0.15399,0.00011,18.67993]
[1779872852696,28.44,75654.59,0.0,0.15461,0.00011,18.72906]
[1779872857701,28.44,75656.6,0.0,0.15483,0.00011,18.74759]
[1779872862707,28.44,75659.12,0.0,0.15511,0.00011,18.77059]
[1779872867712,28.44,75659.22,0.0,0.15514,0.00011,18.77233]
[1779872872717,28.44,75660.43,0.0,0.15527,0.00011,18.7836]
[1779872878358,28.44,75664.55,0.0,0.15572,0.00011,18.82022]
[1779872883437,28.44,75669.79,0.0,0.15628,0.00011,18.86625]
[1779872888468,28.44,75672.01,0.0,0.15652,0.00011,18.88565]
[1779872888506,28.44,75672.01,0.0,0.15652,0.00011,18.88565]
[1779872893738,28.44,75674.42,0.0,0.15677,0.00011,18.90655]
[1779872898743,28.44,75674.59,0.0,0.15679,0.00011,18.90778]
[1779872904278,28.44,75679.27,0.0,0.15728,0.00011,18.94833]
[1779872906751,28.44,75688.56,0.0,0.15828,0.00011,19.02939]
[1779872911756,28.44,75696.46,0.0,0.1591,0.00011,19.09401]
[1779872916761,28.44,75699.13,0.0,0.15937,0.00011,19.11614]
[1779872921766,28.44,75700.89,0.0,0.15954,0.00011,19.1301]
[1779872926771,28.43,75708.39,0.0,0.16033,0.00011,19.19407]
[1779872931776,28.43,75710.72,0.0,0.16056,0.00011,19.21264]
[1779872936781,28.43,75711.56,0.0,0.16063,0.00011,19.2179]
[1779872942156,28.42,75714.49,0.0,0.16092,0.00011,19.24152]
[1779872947792,28.42,75715.64,0.0,0.16101,0.00011,19.24901]
[1779872952797,28.42,75716.83,0.0,0.16112,0.00011,19.25729]
[1779872955800,28.42,75701.26,0.0,0.1594,0.00011,19.11939]
[1779872960805,28.41,75693.67,0.0,0.15857,0.00011,19.0515]
[1779872965811,28.41,75693.21,0.0,0.1585,0.00011,19.04619]
[1779872968801,28.41,75697.98,0.0,0.15901,0.00011,19.08745]
[1779872968804,28.41,75697.98,0.0,0.15901,0.00011,19.08713]
[1779872972036,28.41,75699.41,0.0,0.15912,0.00011,19.09518]
[1779872973841,28.41,75704.55,0.0,0.15967,0.00011,19.13955]
[1779872973885,28.41,75704.55,0.0,0.15967,0.00011,19.13955]
[1779872974424,28.41,75704.55,0.0,0.15967,0.00011,19.13955]
[1779872974824,28.41,75704.6,0.0,0.15967,0.00011,19.13954]
[1779872979829,28.4,75703.8,0.0,0.15956,0.00011,19.13071]
[1779872984835,28.4,75704.36,0.0,0.1596,0.00011,19.13385]
[1779872989840,28.4,75704.47,0.0,0.15959,0.00011,19.13282]
[1779872990897,28.4,75704.47,0.0,0.15958,0.00011,19.13242]
[1779872990970,28.4,75704.47,0.0,0.15958,0.00011,19.13242]
[1779872991228,28.4,75704.47,0.0,0.15958,0.00011,19.13201]
[1779872993844,28.4,75714.34,0.0,0.16064,0.00011,19.21763]
[1779872998849,28.39,75714.48,0.0,0.16062,0.00011,19.21627]
[1779873003855,28.39,75708.61,0.0,0.15996,0.00011,19.16287]
[1779873007504,28.39,75707.74,0.0,0.15985,0.00011,19.1546]
[1779873012864,28.39,75706.79,0.0,0.15972,0.00011,19.14399]
[1779873017869,28.38,75713.71,0.0,0.16045,0.00011,19.20266]
[1779873022874,28.38,75714.69,0.0,0.16053,0.00011,19.20892]
[1779873027879,28.38,75714.47,0.0,0.16047,0.00011,19.20468]
[1779873033885,28.37,75708.02,0.0,0.15972,0.00011,19.14214]
[1779873039230,28.37,75709.95,0.0,0.1599,0.00011,19.15677]
[1779873044897,28.37,75710.87,0.0,0.15997,0.00011,19.16292]
[1779873049902,28.36,75710.91,0.0,0.15995,0.00011,19.16128]
[1779873053415,28.36,75711.22,0.0,0.15997,0.00011,19.1628]
[1779873053881,28.36,75711.22,0.0,0.15997,0.00011,19.16249]
[1779873054914,28.36,75698.29,0.0,0.15856,0.00011,19.04859]
[1779873059919,28.36,75700.89,0.0,0.15882,0.00011,19.06995]
[1779873064924,28.36,75701.29,0.0,0.15885,0.00011,19.07217]
[1779873069929,28.36,75706.15,0.0,0.15936,0.00011,19.1136]
[1779873073210,28.35,75700.47,0.0,0.15873,0.00011,19.06308]
[1779873073318,28.35,75700.47,0.0,0.15873,0.00011,19.06308]
[1779873073867,28.35,75700.47,0.0,0.15873,0.00011,19.06286]
[1779873073965,28.35,75700.47,0.0,0.15873,0.00011,19.06286]
[1779873073991,28.35,75700.47,0.0,0.15873,0.00011,19.06286]
[1779873074934,28.35,75684.72,0.0,0.15703,0.00011,18.9244]
[1779873076253,28.35,75682.72,0.0,0.15682,0.00011,18.90697]
[1779873076936,28.35,75681.47,0.0,0.15668,0.00011,18.89586]
[1779873081241,28.35,75680.23,0.0,0.15653,0.00011,18.88383]
[1779873081363,28.35,75680.23,0.0,0.15653,0.00011,18.88383]
[1779873081941,28.35,75680.23,0.0,0.15652,0.00011,18.88323]
[1779873082127,28.35,75680.23,0.0,0.15652,0.00011,18.88323]
[1779873086054,28.35,75671.59,0.0,0.1556,0.00011,18.80741]
[1779873086946,28.35,75670.76,0.0,0.15551,0.00011,18.80014]
[1779873091951,28.35,75669.03,0.0,0.15531,0.00011,18.7819]
[1779873092365,28.35,75669.03,0.0,0.15531,0.00011,18.7819]
[1779873092502,28.35,75669.03,0.0,0.15531,0.00011,18.7819]
[1779873092952,28.35,75668.36,0.0,0.15524,0.00011,18.77615]
[1779873097709,28.35,75676.54,0.0,0.15611,0.00011,18.84769]
[1779873097776,28.35,75676.54,0.0,0.15611,0.00011,18.84769]
[1779873097801,28.35,75676.54,0.0,0.15611,0.00011,18.84774]
[1779873102962,28.35,75679.61,0.0,0.15644,0.00011,18.87489]
[1779873103824,28.35,75679.61,0.0,0.15644,0.00011,18.87489]
[1779873104311,28.35,75679.61,0.0,0.15644,0.00011,18.87487]
[1779873109391,28.35,75674.72,0.0,0.15592,0.00011,18.832]
[1779873114652,28.35,75677.92,0.0,0.15626,0.00011,18.86009]
[1779873119979,28.35,75673.27,0.0,0.15576,0.00011,18.81918]
[1779873124984,28.35,75673.51,0.0,0.15579,0.00011,18.82151]
[1779873129989,28.35,75676.05,0.0,0.15606,0.00011,18.84404]
[1779873134994,28.35,75675.67,0.0,0.15603,0.00011,18.84081]
[1779873139999,28.35,75680.87,0.0,0.15659,0.00011,18.88667]
[1779873145004,28.35,75681.51,0.0,0.15666,0.00011,18.89238]
[1779873150017,28.35,75682.03,0.0,0.15671,0.00011,18.8969]
[1779873155028,28.35,75679.5,0.0,0.15642,0.00011,18.87124]
[1779873160227,28.35,75681.68,0.0,0.15665,0.00011,18.89045]
[1779873166039,28.35,75684.48,0.0,0.15695,0.00011,18.91459]
[1779873171044,28.35,75679.23,0.0,0.15638,0.00011,18.86821]
[1779873176049,28.35,75677.59,0.0,0.1562,0.00011,18.85374]
[1779873180756,28.35,75677.11,0.0,0.15615,0.00011,18.84947]
[1779873180808,28.35,75677.11,0.0,0.15615,0.00011,18.84947]
[1779873180862,28.35,75677.11,0.0,0.15615,0.00011,18.84946]
[1779873181390,28.35,75677.11,0.0,0.15615,0.00011,18.84946]
[1779873181472,28.35,75677.11,0.0,0.15615,0.00011,18.84946]
[1779873181804,28.35,75677.11,0.0,0.15615,0.00011,18.84946]
[1779873181834,28.35,75677.11,0.0,0.15615,0.00011,18.84946]
[1779873181931,28.35,75677.11,0.0,0.15615,0.00011,18.84946]
[1779873181952,28.35,75677.11,0.0,0.15615,0.00011,18.84946]
[1779873181971,28.35,75677.11,0.0,0.15615,0.00011,18.84946]
[1779873182016,28.35,75677.11,0.0,0.15615,0.00011,18.84946]
[1779873182056,28.35,75666.34,0.0,0.155,0.00011,18.75496]
[1779873182086,28.35,75666.34,0.0,0.155,0.00011,18.75496]
[1779873182118,28.35,75666.34,0.0,0.155,0.00011,18.75496]
[1779873182328,28.35,75666.34,0.0,0.155,0.00011,18.75496]
[1779873182385,28.35,75666.34,0.0,0.155,0.00011,18.75496]
[1779873182555,28.35,75666.34,0.0,0.155,0.00011,18.75496]
[1779873182588,28.35,75666.34,0.0,0.155,0.00011,18.75496]
[1779873182846,28.35,75666.34,0.0,0.155,0.00011,18.75496]
[1779873182881,28.35,75666.34,0.0,0.155,0.00011,18.75496]
[1779873183050,28.35,75666.34,0.0,0.155,0.00011,18.75496]
[1779873183051,28.35,75666.34,0.0,0.155,0.00011,18.75493]
[1779873183089,28.35,75666.34,0.0,0.155,0.00011,18.75493]
[1779873183211,28.35,75666.34,0.0,0.155,0.00011,18.75493]
[1779873183246,28.35,75666.34,0.0,0.155,0.00011,18.75493]
[1779873184058,28.35,75658.6,0.0,0.15417,0.00011,18.68701]
[1779873184949,28.35,75658.6,0.0,0.15417,0.00011,18.68701]
[1779873184970,28.35,75658.6,0.0,0.15417,0.00011,18.68701]
[1779873185039,28.35,75658.6,0.0,0.15417,0.00011,18.68701]
[1779873190064,28.35,75657.85,0.0,0.15409,0.00011,18.6804]
[1779873195069,28.35,75663.28,0.0,0.15467,0.00011,18.72801]
[1779873200074,28.35,75661.23,0.0,0.15446,0.00011,18.7102]
[1779873206080,28.35,75658.83,0.0,0.15421,0.00011,18.68964]
[1779873211085,28.35,75656.84,0.0,0.15398,0.00011,18.66932]
[1779873216090,28.35,75655.7,0.0,0.15387,0.00011,18.6599]
[1779873221095,28.36,75655.88,0.0,0.15389,0.00011,18.66214]
[1779873226101,28.36,75659.86,0.0,0.15432,0.00011,18.69761]
[1779873231106,28.36,75658.72,0.0,0.15421,0.00011,18.68803]
[1779873236111,28.36,75657.83,0.0,0.15412,0.00011,18.68068]
[1779873241116,28.36,75658.09,0.0,0.15415,0.00011,18.68354]
[1779873247124,28.36,75658.92,0.0,0.15425,0.00011,18.69133]
[1779873253130,28.36,75659.77,0.0,0.15434,0.00011,18.6992]
[1779873258135,28.36,75656.92,0.0,0.15405,0.00011,18.67475]
[1779873263140,28.36,75658.54,0.0,0.15422,0.00011,18.68942]
[1779873268145,28.36,75658.96,0.0,0.15427,0.00011,18.69351]
[1779873273150,28.36,75657.73,0.0,0.15413,0.00011,18.67983]
[1779873278155,28.36,75658.16,0.0,0.15418,0.00011,18.68413]
[1779873283160,28.36,75658.86,0.0,0.15426,0.00011,18.6907]
[1779873288165,28.36,75661.85,0.0,0.15458,0.00011,18.71709]
[1779873294171,28.36,75661.61,0.0,0.15456,0.00011,18.71533]
[1779873299176,28.36,75661.44,0.0,0.15454,0.00011,18.71408]
[1779873304181,28.36,75662.24,0.0,0.15463,0.00011,18.72129]
[1779873310187,28.37,75661.4,0.0,0.15455,0.00011,18.7142]
[1779873316188,28.37,75661.52,0.0,0.15456,0.00011,18.71547]
[1779873321199,28.37,75661.77,0.0,0.15459,0.00011,18.7179]
[1779873323791,28.37,75661.25,0.0,0.15454,0.00011,18.71345]
[1779873323824,28.37,75661.25,0.0,0.15454,0.00011,18.71345]
[1779873323995,28.37,75661.25,0.0,0.15454,0.00011,18.71345]
[1779873324096,28.37,75661.25,0.0,0.15454,0.00011,18.71353]
[1779873329207,28.37,75663.67,0.0,0.1548,0.00011,18.73511]
[1779873334212,28.37,75663.95,0.0,0.15481,0.00011,18.73419]
[1779873339217,28.37,75661.41,0.0,0.15454,0.00011,18.71206]
[1779873344222,28.37,75661.43,0.0,0.15455,0.00011,18.71252]
[1779873349227,28.37,75656.26,0.0,0.154,0.00011,18.66756]
[1779873354231,28.37,75656.51,0.0,0.15403,0.00011,18.67036]
[1779873359236,28.37,75657.38,0.0,0.15413,0.00011,18.67848]
[1779873364242,28.37,75653.76,0.0,0.15376,0.00011,18.64733]
[1779873369247,28.37,75647.32,0.0,0.15308,0.00011,18.59176]
[1779873369853,28.37,75647.32,0.0,0.15308,0.00011,18.59176]
[1779873371667,28.37,75647.32,0.0,0.15309,0.00011,18.59221]
[1779873373261,28.37,75635.64,0.0,0.15186,0.00011,18.49022]
[1779873373801,28.37,75635.64,0.0,0.15186,0.00011,18.49022]
[1779873373867,28.37,75635.64,0.0,0.15186,0.00011,18.49049]
[1779873375254,28.37,75624.46,0.0,0.15069,0.0001,18.39283]
[1779873378863,28.37,75622.12,0.0,0.15046,0.0001,18.37298]
[1779873378894,28.37,75622.12,0.0,0.15046,0.0001,18.37298]
[1779873384263,28.38,75617.03,0.0,0.14993,0.0001,18.32921]
[1779873388267,28.38,75626.74,0.0,0.15095,0.0001,18.4144]
[1779873393272,28.38,75628.99,0.0,0.15117,0.00011,18.43115]
[1779873399278,28.38,75632.0,0.0,0.15149,0.00011,18.45752]
[1779873403040,28.38,75632.56,0.0,0.15154,0.00011,18.46205]
[1779873407285,28.38,75644.92,0.0,0.15284,0.00011,18.56994]
[1779873412290,28.37,75646.29,0.0,0.15298,0.00011,18.58136]
[1779873417295,28.37,75646.77,0.0,0.15302,0.00011,18.58488]
[1779873422300,28.37,75646.43,0.0,0.15298,0.00011,18.58127]
[1779873428319,28.37,75644.38,0.0,0.15275,0.00011,18.56266]
[1779873433324,28.37,75644.02,0.0,0.15271,0.00011,18.55903]
[1779873438329,28.37,75644.82,0.0,0.15279,0.00011,18.56556]
[1779873443334,28.37,75644.84,0.0,0.15278,0.00011,18.5653]
[1779873448338,28.37,75645.31,0.0,0.15283,0.00011,18.56887]
[1779873453343,28.37,75646.12,0.0,0.15289,0.00011,18.57222]
[1779873458348,28.37,75641.98,0.0,0.15245,0.00011,18.53586]
[1779873463353,28.37,75640.28,0.0,0.15227,0.00011,18.52109]
[1779873469359,28.37,75646.28,0.0,0.1529,0.00011,18.57362]
[1779873475365,28.37,75645.65,0.0,0.15283,0.00011,18.56774]
[1779873480373,28.37,75642.98,0.0,0.15255,0.00011,18.54416]
[1779873485378,28.37,75635.41,0.0,0.15175,0.00011,18.47814]
[1779873487440,28.37,75635.95,0.0,0.15181,0.00011,18.48301]
[1779873487570,28.37,75635.95,0.0,0.15181,0.00011,18.48301]
[1779873490751,28.37,75628.23,0.0,0.151,0.0001,18.41564]
[1779873496392,28.37,75627.46,0.0,0.15093,0.0001,18.40933]
[1779873501397,28.37,75633.95,0.0,0.15161,0.00011,18.46651]
[1779873504258,28.37,75633.57,0.0,0.15157,0.00011,18.46329]
[1779873509405,28.37,75640.6,0.0,0.15231,0.00011,18.52467]
[1779873515411,28.37,75640.46,0.0,0.15227,0.00011,18.51976]
[1779873520416,28.37,75640.0,0.0,0.15222,0.00011,18.51554]
[1779873525421,28.37,75639.22,0.0,0.15214,0.00011,18.5085]
[1779873532428,28.37,75643.74,0.0,0.15261,0.00011,18.54759]
[1779873537433,28.37,75642.14,0.0,0.15243,0.00011,18.5332]
[1779873542438,28.37,75642.37,0.0,0.15246,0.00011,18.53498]
[1779873547442,28.37,75641.34,0.0,0.15234,0.00011,18.52549]
[1779873552447,28.37,75639.97,0.0,0.15219,0.00011,18.51328]
[1779873557452,28.37,75638.5,0.0,0.15204,0.00011,18.50025]
[1779873563458,28.37,75638.56,0.0,0.15204,0.00011,18.50073]
[1779873568463,28.37,75638.12,0.0,0.15199,0.00011,18.49665]
[1779873573468,28.37,75637.81,0.0,0.15193,0.00011,18.49018]
[1779873578473,28.36,75638.51,0.0,0.15201,0.00011,18.49613]
[1779873583478,28.36,75637.71,0.0,0.15192,0.00011,18.48903]
[1779873589484,28.36,75637.26,0.0,0.15187,0.00011,18.48503]
[1779873595020,28.36,75637.07,0.0,0.15185,0.00011,18.48283]
[1779873600495,28.36,75637.73,0.0,0.15191,0.00011,18.488]
[1779873605500,28.36,75637.08,0.0,0.15183,0.00011,18.48167]
[1779873610505,28.36,75641.31,0.0,0.15227,0.00011,18.51802]
[1779873614703,28.36,75641.52,0.0,0.15228,0.00011,18.51916]
[1779873618347,28.36,75646.96,0.0,0.15286,0.00011,18.56671]
[1779873622520,28.36,75657.62,0.0,0.15398,0.00011,18.65972]
[1779873624058,28.36,75658.08,0.0,0.15403,0.00011,18.6637]
[1779873624094,28.36,75658.08,0.0,0.15403,0.00011,18.6637]
[1779873624522,28.36,75658.14,0.0,0.15403,0.00011,18.664]
[1779873629527,28.36,75660.87,0.0,0.15431,0.00011,18.68713]
[1779873633852,28.36,75661.85,0.0,0.15439,0.00011,18.69158]
[1779873633880,28.36,75661.85,0.0,0.15439,0.00011,18.69158]
[1779873634532,28.36,75662.88,0.0,0.15449,0.00011,18.70041]
[1779873636756,28.36,75666.96,0.0,0.15493,0.00011,18.73605]
[1779873636923,28.36,75666.96,0.0,0.15493,0.00011,18.73605]
[1779873636954,28.36,75666.96,0.0,0.15493,0.00011,18.73605]
[1779873636960,28.36,75666.96,0.0,0.15493,0.00011,18.73605]
[1779873637036,28.36,75666.96,0.0,0.15493,0.00011,18.73605]
[1779873637206,28.36,75666.96,0.0,0.15493,0.00011,18.73605]
[1779873637240,28.36,75666.96,0.0,0.15493,0.00011,18.73605]
[1779873637266,28.36,75666.96,0.0,0.15493,0.00011,18.73605]
[1779873637298,28.36,75666.96,0.0,0.15493,0.00011,18.73605]
[1779873637456,28.36,75666.96,0.0,0.15493,0.00011,18.73605]
[1779873637486,28.36,75666.96,0.0,0.15493,0.00011,18.73605]
[1779873637535,28.36,75669.41,0.0,0.15519,0.00011,18.75749]
[1779873637661,28.36,75669.41,0.0,0.15519,0.00011,18.75749]
[1779873637697,28.36,75669.41,0.0,0.15519,0.00011,18.75749]
[1779873638084,28.36,75669.41,0.0,0.15519,0.00011,18.75749]
[1779873638117,28.36,75669.41,0.0,0.15519,0.00011,18.75749]
[1779873638312,28.36,75669.41,0.0,0.15519,0.00011,18.75749]
[1779873638332,28.36,75669.41,0.0,0.15519,0.00011,18.75749]
[1779873638485,28.36,75669.41,0.0,0.15519,0.00011,18.75744]
[1779873638606,28.36,75669.41,0.0,0.15519,0.00011,18.75744]
[1779873638658,28.36,75669.41,0.0,0.15519,0.00011,18.75744]
[1779873638818,28.36,75669.41,0.0,0.15519,0.00011,18.75744]
[1779873638868,28.36,75669.41,0.0,0.15519,0.00011,18.75744]
[1779873639024,28.36,75669.41,0.0,0.15519,0.00011,18.75744]
[1779873639058,28.36,75669.41,0.0,0.15519,0.00011,18.75744]
[1779873639537,28.36,75675.58,0.0,0.15585,0.00011,18.81179]
[1779873641702,28.36,75677.13,0.0,0.15602,0.00011,18.82581]
[1779873641732,28.36,75677.13,0.0,0.15602,0.00011,18.82581]
[1779873642540,28.36,75677.86,0.0,0.1561,0.00011,18.83233]
[1779873647545,28.36,75679.17,0.0,0.15625,0.00011,18.84427]
[1779873652550,28.36,75681.0,0.0,0.15644,0.00011,18.86035]
[1779873658556,28.36,75685.66,0.0,0.15694,0.00011,18.90082]
[1779873663561,28.36,75689.86,0.0,0.15739,0.00011,18.93736]
[1779873668566,28.36,75684.04,0.0,0.15676,0.00011,18.88619]
[1779873673736,28.36,75683.88,0.0,0.15673,0.00011,18.88419]
[1779873679577,28.35,75684.7,0.0,0.15681,0.00011,18.89075]
[1779873684582,28.35,75685.87,0.0,0.15693,0.00011,18.90007]
[1779873688948,28.35,75692.1,0.0,0.15759,0.00011,18.95395]
[1779873689027,28.35,75692.1,0.0,0.15759,0.00011,18.95379]
[1779873695593,28.35,75698.52,0.0,0.15825,0.00011,19.00588]
[1779873701599,28.35,75694.94,0.0,0.15785,0.00011,18.97396]
[1779873706604,28.35,75695.69,0.0,0.15793,0.00011,18.98]
[1779873711609,28.35,75690.64,0.0,0.15737,0.00011,18.93495]
[1779873716614,28.35,75688.37,0.0,0.15713,0.00011,18.9147]
[1779873722620,28.35,75686.87,0.0,0.15696,0.00011,18.90108]
[1779873727092,28.35,75686.26,0.0,0.15689,0.00011,18.89553]
[1779873727625,28.35,75699.04,0.0,0.15827,0.00011,19.00763]
[1779873732392,28.35,75699.3,0.0,0.15829,0.00011,19.00955]
[1779873737635,28.34,75705.55,0.0,0.15896,0.00011,19.06355]
[1779873743641,28.34,75704.61,0.0,0.15884,0.00011,19.05364]
[1779873748646,28.34,75702.98,0.0,0.15865,0.00011,19.03859]
[1779873753651,28.34,75704.03,0.0,0.15873,0.00011,19.04321]
[1779873759657,28.34,75706.76,0.0,0.15901,0.00011,19.06624]
[1779873764662,28.34,75706.9,0.0,0.15901,0.00011,19.06654]
[1779873769667,28.34,75706.9,0.0,0.159,0.00011,19.06582]
[1779873774672,28.33,75707.93,0.0,0.1591,0.00011,19.07381]
[1779873780678,28.33,75708.94,0.0,0.1592,0.00011,19.08175]
[1779873785683,28.33,75709.27,0.0,0.1592,0.00011,19.08216]
[1779873790688,28.33,75709.13,0.0,0.15917,0.00011,19.07932]
[1779873796694,28.32,75709.11,0.0,0.15914,0.00011,19.07668]
[1779873802700,28.32,75709.58,0.0,0.15915,0.00011,19.07832]
[1779873807705,28.32,75709.13,0.0,0.15908,0.00011,19.07199]
[1779873813713,28.31,75708.96,0.0,0.159,0.00011,19.06471]
[1779873818718,28.31,75708.16,0.0,0.1589,0.00011,19.05617]
[1779873824724,28.31,75706.82,0.0,0.15873,0.00011,19.04218]
[1779873827148,28.31,75706.67,0.0,0.1587,0.00011,19.04011]
[1779873827232,28.31,75706.67,0.0,0.1587,0.00011,19.04011]
[1779873827233,28.31,75706.67,0.0,0.1587,0.00011,19.04011]
[1779873827378,28.31,75706.67,0.0,0.1587,0.00011,19.04011]
[1779873827738,28.31,75706.46,0.0,0.15867,0.00011,19.03797]
[1779873828148,28.31,75706.46,0.0,0.15867,0.00011,19.03797]
[1779873828180,28.31,75706.46,0.0,0.15867,0.00011,19.03797]
[1779873828349,28.31,75706.46,0.0,0.15867,0.00011,19.03797]
[1779873828400,28.31,75706.46,0.0,0.15867,0.00011,19.03797]
[1779873828496,28.31,75706.46,0.0,0.15867,0.00011,19.03797]
[1779873828535,28.31,75706.46,0.0,0.15867,0.00011,19.03797]
[1779873828705,28.31,75706.46,0.0,0.15867,0.00011,19.03797]
[1779873828741,28.3,75713.47,0.0,0.15943,0.00011,19.09925]
[1779873828919,28.3,75713.47,0.0,0.15943,0.00011,19.09925]
[1779873828953,28.3,75713.47,0.0,0.15943,0.00011,19.09925]
[1779873829244,28.3,75713.47,0.0,0.15943,0.00011,19.09925]
[1779873829322,28.3,75713.47,0.0,0.15943,0.00011,19.09925]
[1779873829435,28.3,75713.47,0.0,0.15943,0.00011,19.09925]
[1779873829527,28.3,75713.47,0.0,0.15943,0.00011,19.09925]
[1779873829552,28.3,75713.47,0.0,0.15943,0.00011,19.09925]
[1779873829620,28.3,75713.47,0.0,0.15943,0.00011,19.09925]
[1779873829727,28.3,75713.47,0.0,0.15943,0.00011,19.09925]
[1779873829740,28.3,75731.21,0.0,0.16137,0.00011,19.25499]
[1779873829770,28.3,75731.21,0.0,0.16137,0.00011,19.25499]
[1779873830741,28.3,75734.67,0.0,0.16174,0.00011,19.28509]
[1779873831110,28.3,75734.67,0.0,0.16174,0.00011,19.28509]
[1779873831155,28.3,75734.67,0.0,0.16174,0.00011,19.28509]
[1779873831604,28.3,75734.67,0.0,0.16174,0.00011,19.28484]
[1779873832743,28.3,75722.3,0.0,0.16038,0.00011,19.17545]
[1779873833835,28.3,75722.3,0.0,0.16038,0.00011,19.17545]
[1779873833854,28.3,75722.3,0.0,0.16038,0.00011,19.17545]
[1779873833985,28.3,75722.3,0.0,0.16038,0.00011,19.17545]
[1779873834274,28.3,75722.3,0.0,0.16038,0.00011,19.17545]
[1779873834299,28.3,75722.3,0.0,0.16038,0.00011,19.17545]
[1779873834623,28.3,75722.3,0.0,0.16038,0.00011,19.17545]
[1779873834654,28.3,75722.3,0.0,0.16038,0.00011,19.17545]
[1779873834754,28.3,75721.4,0.0,0.16027,0.00011,19.16732]
[1779873834830,28.3,75721.4,0.0,0.16027,0.00011,19.16732]
[1779873834864,28.3,75721.4,0.0,0.16027,0.00011,19.16732]
[1779873835062,28.3,75721.4,0.0,0.16027,0.00011,19.16732]
[1779873835101,28.3,75721.4,0.0,0.16027,0.00011,19.16732]
[1779873835258,28.3,75721.4,0.0,0.16027,0.00011,19.16732]
[1779873835278,28.3,75721.4,0.0,0.16027,0.00011,19.16732]
[1779873835612,28.3,75721.4,0.0,0.16027,0.00011,19.16732]
[1779873835638,28.3,75721.4,0.0,0.16027,0.00011,19.16732]
[1779873835641,28.3,75721.4,0.0,0.16027,0.00011,19.16723]
[1779873835902,28.3,75721.4,0.0,0.16027,0.00011,19.16723]
[1779873835930,28.3,75721.4,0.0,0.16027,0.00011,19.16723]
[1779873836217,28.3,75721.4,0.0,0.16027,0.00011,19.16723]
[1779873836254,28.3,75721.4,0.0,0.16027,0.00011,19.16723]
[1779873836315,28.3,75721.4,0.0,0.16027,0.00011,19.16698]
[1779873836953,28.3,75721.4,0.0,0.16027,0.00011,19.16698]
[1779873837034,28.3,75721.4,0.0,0.16027,0.00011,19.16698]
[1779873837060,28.3,75721.4,0.0,0.16027,0.00011,19.16698]
[1779873837757,28.3,75746.51,0.0,0.16302,0.00011,19.38746]
[1779873838989,28.3,75746.51,0.0,0.16302,0.00011,19.38746]
[1779873839759,28.3,75744.6,0.0,0.16281,0.00011,19.37008]
[1779873842233,28.3,75745.53,0.0,0.16291,0.00011,19.37802]
[1779873842261,28.3,75745.53,0.0,0.16291,0.00011,19.37802]
[1779873842762,28.3,75745.06,0.0,0.16285,0.00011,19.37327]
[1779873848768,28.3,75749.37,0.0,0.1633,0.00011,19.40935]
[1779873853773,28.3,75747.14,0.0,0.16305,0.00011,19.38928]
[1779873858778,28.3,75746.72,0.0,0.16299,0.00011,19.38523]
[1779873864784,28.29,75744.77,0.0,0.16277,0.00011,19.36763]
[1779873869789,28.29,75747.87,0.0,0.16311,0.00011,19.39458]
[1779873874795,28.29,75749.21,0.0,0.16323,0.00011,19.40248]
[1779873880801,28.29,75754.94,0.0,0.16385,0.00011,19.452]
[1779873885806,28.29,75756.84,0.0,0.16405,0.00011,19.4678]
[1779873890811,28.29,75755.46,0.0,0.16389,0.00011,19.45482]
[1779873895816,28.29,75755.01,0.0,0.16383,0.00011,19.45008]
[1779873900978,28.29,75755.2,0.0,0.16384,0.00011,19.45112]
[1779873906096,28.29,75749.32,0.0,0.16318,0.00011,19.39842]
[1779873911832,28.29,75750.79,0.0,0.16333,0.00011,19.41078]
[1779873916837,28.28,75754.44,0.0,0.16373,0.00011,19.44234]
[1779873921842,28.28,75752.33,0.0,0.16349,0.00011,19.42305]
[1779873925846,28.28,75764.18,0.0,0.1648,0.00011,19.52695]
[1779873930851,28.28,75767.23,0.0,0.16513,0.00011,19.55286]
[1779873931710,28.28,75767.23,0.0,0.16513,0.00011,19.55286]
[1779873931852,28.28,75767.21,0.0,0.1651,0.00011,19.5491]
[1779873936857,28.28,75765.78,0.0,0.16493,0.00011,19.53572]
[1779873941862,28.28,75765.6,0.0,0.1649,0.00011,19.5333]
[1779873942411,28.28,75765.6,0.0,0.1649,0.00011,19.5333]
[1779873942863,28.28,75763.18,0.0,0.16463,0.00011,19.51187]
[1779873947868,28.28,75759.79,0.0,0.16424,0.00011,19.48154]
[1779873952873,28.28,75759.27,0.0,0.16418,0.00011,19.47662]
[1779873957878,28.28,75763.73,0.0,0.16467,0.00011,19.51527]
[1779873962900,28.28,75762.95,0.0,0.16458,0.00011,19.50787]
[1779873966913,28.27,75753.79,0.0,0.16349,0.00011,19.42219]
[1779873971917,28.27,75754.68,0.0,0.16358,0.00011,19.42889]
[1779873976923,28.26,75756.65,0.0,0.16378,0.00011,19.44481]
[1779873981931,28.26,75757.59,0.0,0.16386,0.00011,19.45118]
[1779873986954,28.26,75751.77,0.0,0.1632,0.00011,19.39867]
[1779873991975,28.26,75752.51,0.0,0.16325,0.00011,19.40104]
[1779873996980,28.26,75752.91,0.0,0.16327,0.00011,19.40323]
[1779874001992,28.25,75753.73,0.0,0.16334,0.00011,19.40893]
[1779874007022,28.25,75753.61,0.0,0.16331,0.00011,19.40633]
[1779874012022,28.25,75753.66,0.0,0.1633,0.00011,19.40523]
[1779874017038,28.25,75755.2,0.0,0.16345,0.00011,19.4172]
[1779874022042,28.24,75757.5,0.0,0.16368,0.00011,19.43583]
[1779874027044,28.24,75760.74,0.0,0.16402,0.00011,19.46311]
[1779874032055,28.24,75759.27,0.0,0.16385,0.00011,19.44901]
[1779874037077,28.24,75758.37,0.0,0.16373,0.00011,19.44014]
[1779874042080,28.24,75757.4,0.0,0.16362,0.00011,19.43093]
[1779874047089,28.24,75756.9,0.0,0.16355,0.00011,19.42591]
[1779874052117,28.24,75758.8,0.0,0.16373,0.00011,19.43817]
[1779874055509,28.24,75760.06,0.0,0.16386,0.00011,19.44866]
[1779874055557,28.24,75760.06,0.0,0.16386,0.00011,19.44866]
[1779874055749,28.24,75760.06,0.0,0.16386,0.00011,19.44866]
[1779874055813,28.24,75760.06,0.0,0.16386,0.00011,19.44866]
[1779874055948,28.24,75760.06,0.0,0.16386,0.00011,19.44866]
[1779874055991,28.24,75759.96,0.0,0.16385,0.00011,19.44755]
[1779874056009,28.24,75759.96,0.0,0.16385,0.00011,19.44755]
[1779874056159,28.24,75759.96,0.0,0.16385,0.00011,19.44755]
[1779874056197,28.24,75759.96,0.0,0.16385,0.00011,19.44755]
[1779874056417,28.24,75759.96,0.0,0.16385,0.00011,19.44755]
[1779874056468,28.24,75759.96,0.0,0.16385,0.00011,19.44755]
[1779874056630,28.24,75759.96,0.0,0.16385,0.00011,19.44755]
[1779874056685,28.24,75759.96,0.0,0.16385,0.00011,19.44755]
[1779874056872,28.24,75759.96,0.0,0.16385,0.00011,19.44755]
[1779874056905,28.24,75759.96,0.0,0.16385,0.00011,19.44755]
[1779874056967,28.24,75759.96,0.0,0.16385,0.00011,19.44755]
[1779874057096,28.24,75759.96,0.0,0.16385,0.00011,19.44755]
[1779874057143,28.24,75759.96,0.0,0.16385,0.00011,19.44755]
[1779874057316,28.24,75759.96,0.0,0.16385,0.00011,19.44755]
[1779874057362,28.24,75759.96,0.0,0.16385,0.00011,19.44755]
[1779874057537,28.24,75759.96,0.0,0.16385,0.00011,19.44755]
[1779874057689,28.24,75759.96,0.0,0.16385,0.00011,19.44755]
[1779874057765,28.24,75759.96,0.0,0.16385,0.00011,19.44755]
[1779874057817,28.24,75759.96,0.0,0.16385,0.00011,19.44755]
[1779874057980,28.24,75759.96,0.0,0.16384,0.00011,19.44734]
[1779874059483,28.23,75761.25,0.0,0.16398,0.00011,19.45829]
[1779874059512,28.23,75761.25,0.0,0.16398,0.00011,19.45829]
[1779874059751,28.23,75761.25,0.0,0.16398,0.00011,19.45829]
[1779874065000,28.23,75763.67,0.0,0.16423,0.00011,19.47839]
[1779874071008,28.23,75762.99,0.0,0.16414,0.00011,19.47058]
[1779874076013,28.23,75763.52,0.0,0.16418,0.00011,19.4743]
[1779874080812,28.23,75761.61,0.0,0.16395,0.00011,19.45629]
[1779874083001,28.23,75761.62,0.0,0.16395,0.00011,19.45613]
[1779874083013,28.23,75761.62,0.0,0.16395,0.00011,19.4559]
[1779874088025,28.22,75759.17,0.0,0.16367,0.00011,19.43342]
[1779874094031,28.22,75760.58,0.0,0.16381,0.00011,19.44462]
[1779874099036,28.22,75767.96,0.0,0.16461,0.00011,19.5083]
[1779874103545,28.22,75768.37,0.0,0.16464,0.00011,19.511]
[1779874103621,28.22,75768.37,0.0,0.16464,0.00011,19.511]
[1779874103645,28.22,75768.37,0.0,0.16464,0.00011,19.511]
[1779874103769,28.22,75768.37,0.0,0.16464,0.00011,19.511]
[1779874104055,28.22,75768.96,0.0,0.16471,0.00011,19.51594]
[1779874104364,28.22,75768.96,0.0,0.16471,0.00011,19.51594]
[1779874104426,28.22,75768.96,0.0,0.16471,0.00011,19.51594]
[1779874104545,28.22,75768.96,0.0,0.16471,0.00011,19.51594]
[1779874104616,28.22,75768.96,0.0,0.16471,0.00011,19.51594]
[1779874104677,28.22,75768.96,0.0,0.16471,0.00011,19.51594]
[1779874104745,28.22,75768.96,0.0,0.16471,0.00011,19.51594]
[1779874104880,28.22,75768.96,0.0,0.16471,0.00011,19.51594]
[1779874104936,28.22,75768.96,0.0,0.16471,0.00011,19.51594]
[1779874104973,28.22,75768.96,0.0,0.1647,0.00011,19.51552]
[1779874105146,28.22,75768.96,0.0,0.1647,0.00011,19.51552]
[1779874105173,28.22,75768.96,0.0,0.1647,0.00011,19.51552]
[1779874105358,28.22,75768.96,0.0,0.1647,0.00011,19.51552]
[1779874105411,28.22,75768.96,0.0,0.1647,0.00011,19.51552]
[1779874105566,28.22,75768.96,0.0,0.1647,0.00011,19.51552]
[1779874105594,28.22,75768.96,0.0,0.1647,0.00011,19.51552]
[1779874105778,28.22,75768.96,0.0,0.1647,0.00011,19.51552]
[1779874105805,28.22,75768.96,0.0,0.1647,0.00011,19.51552]
[1779874105994,28.22,75768.96,0.0,0.1647,0.00011,19.51552]
[1779874106022,28.22,75768.96,0.0,0.1647,0.00011,19.51552]
[1779874106057,28.22,75746.57,0.0,0.16221,0.00011,19.31741]
[1779874106211,28.22,75746.57,0.0,0.16221,0.00011,19.31741]
[1779874106226,28.22,75746.57,0.0,0.16221,0.00011,19.31741]
[1779874106454,28.22,75746.57,0.0,0.16221,0.00011,19.31741]
[1779874106490,28.22,75746.57,0.0,0.16221,0.00011,19.31741]
[1779874106625,28.22,75746.57,0.0,0.16221,0.00011,19.31741]
[1779874106683,28.22,75746.57,0.0,0.1622,0.00011,19.31714]
[1779874107353,28.22,75746.57,0.0,0.1622,0.00011,19.31714]
[1779874107389,28.22,75746.57,0.0,0.1622,0.00011,19.31714]
[1779874108059,28.22,75734.7,0.0,0.16089,0.00011,19.21231]
[1779874109614,28.22,75734.7,0.0,0.16089,0.00011,19.21223]
[1779874109653,28.22,75734.7,0.0,0.16089,0.00011,19.21223]
[1779874110062,28.22,75730.73,0.0,0.16046,0.00011,19.17717]
[1779874115067,28.22,75727.33,0.0,0.16006,0.00011,19.14367]
[1779874117129,28.22,75733.1,0.0,0.16069,0.00011,19.19459]
[1779874117146,28.22,75733.1,0.0,0.16069,0.00011,19.19459]
[1779874124076,28.22,75732.69,0.0,0.16065,0.00011,19.1907]
[1779874129081,28.22,75731.76,0.0,0.16054,0.00011,19.18253]
[1779874130477,28.22,75731.44,0.0,0.16051,0.00011,19.17976]
[1779874130498,28.22,75731.44,0.0,0.16051,0.00011,19.17976]
[1779874136088,28.22,75724.31,0.0,0.15972,0.00011,19.11642]
[1779874141093,28.22,75723.76,0.0,0.15966,0.00011,19.11112]
[1779874146098,28.21,75722.59,0.0,0.15952,0.00011,19.10032]
[1779874151102,28.21,75722.71,0.0,0.15953,0.00011,19.10099]
[1779874156109,28.21,75716.31,0.0,0.15883,0.00011,19.0444]
[1779874161114,28.21,75715.5,0.0,0.15874,0.00011,19.03746]
[1779874166119,28.21,75715.75,0.0,0.15877,0.00011,19.03972]
[1779874171124,28.21,75715.91,0.0,0.15877,0.00011,19.03788]
[1779874176129,28.21,75715.51,0.0,0.15873,0.00011,19.03445]
[1779874181134,28.22,75716.17,0.0,0.1588,0.00011,19.04038]
[1779874186139,28.22,75715.72,0.0,0.15875,0.00011,19.03656]
[1779874191144,28.22,75718.2,0.0,0.15902,0.00011,19.05842]
[1779874196149,28.22,75720.1,0.0,0.15923,0.00011,19.07508]
[1779874201154,28.21,75721.96,0.0,0.15943,0.00011,19.09132]
[1779874206159,28.21,75726.67,0.0,0.15994,0.00011,19.13267]
[1779874211164,28.21,75734.09,0.0,0.16075,0.00011,19.19741]
[1779874216169,28.21,75736.91,0.0,0.16105,0.00011,19.22129]
[1779874221174,28.21,75740.57,0.0,0.16143,0.00011,19.25252]
[1779874227180,28.21,75734.73,0.0,0.16077,0.00011,19.19958]
[1779874232185,28.21,75737.0,0.0,0.16099,0.00011,19.2153]
[1779874238163,28.21,75740.38,0.0,0.16135,0.00011,19.24399]
[1779874243196,28.2,75742.18,0.0,0.16152,0.00011,19.25803]
[1779874248201,28.2,75740.44,0.0,0.16132,0.00011,19.24165]
[1779874253206,28.2,75739.96,0.0,0.16125,0.00011,19.23628]
[1779874254350,28.2,75739.47,0.0,0.16119,0.00011,19.23172]
[1779874256075,28.2,75734.76,0.0,0.16067,0.00011,19.18999]
[1779874258034,28.2,75733.09,0.0,0.16049,0.00011,19.17498]
[1779874260018,28.2,75729.31,0.0,0.16007,0.00011,19.14137]
[1779874265218,28.2,75725.33,0.0,0.15963,0.00011,19.10589]
[1779874270223,28.2,75723.66,0.0,0.15944,0.00011,19.09094]
[1779874275228,28.2,75724.87,0.0,0.15957,0.00011,19.10145]
[1779874280233,28.2,75724.8,0.0,0.15956,0.00011,19.10031]
[1779874285238,28.2,75723.17,0.0,0.15938,0.00011,19.08564]
[1779874291244,28.2,75721.22,0.0,0.15914,0.00011,19.065]
[1779874292530,28.2,75721.22,0.0,0.15914,0.00011,19.065]
[1779874299252,28.2,75718.18,0.0,0.15881,0.00011,19.03843]
[1779874304257,28.2,75716.79,0.0,0.15866,0.00011,19.02642]
[1779874309261,28.2,75715.48,0.0,0.15853,0.00011,19.01541]
[1779874312437,28.2,75715.21,0.0,0.1585,0.00011,19.01319]
[1779874318270,28.2,75719.88,0.0,0.15902,0.00011,19.05484]
[1779874323275,28.2,75720.23,0.0,0.15906,0.00011,19.05807]
[1779874328280,28.2,75720.62,0.0,0.1591,0.00011,19.0617]
[1779874329085,28.2,75720.62,0.0,0.1591,0.00011,19.0617]
[1779874329096,28.2,75720.62,0.0,0.1591,0.00011,19.0617]
[1779874334286,28.2,75722.0,0.0,0.15925,0.00011,19.07399]
[1779874339291,28.2,75731.62,0.0,0.1603,0.00011,19.15863]
[1779874342425,28.2,75734.49,0.0,0.16062,0.00011,19.18373]
[1779874346527,28.2,75740.61,0.0,0.16129,0.00011,19.2376]
[1779874351940,28.2,75748.03,0.0,0.16208,0.00011,19.29904]
[1779874359310,28.19,75755.22,0.0,0.16285,0.00011,19.36119]
[1779874364315,28.19,75757.53,0.0,0.1631,0.00011,19.38053]
[1779874369320,28.19,75760.1,0.0,0.16337,0.00011,19.40247]
[1779874375327,28.19,75760.5,0.0,0.1634,0.00011,19.40483]
[1779874380656,28.19,75761.15,0.0,0.16346,0.00011,19.40944]
[1779874386338,28.19,75761.39,0.0,0.16347,0.00011,19.41054]
[1779874391343,28.19,75762.66,0.0,0.1636,0.00011,19.42067]
[1779874396347,28.18,75762.07,0.0,0.16352,0.00011,19.41445]
[1779874405356,28.18,75762.2,0.0,0.16351,0.00011,19.41375]
[1779874410361,28.18,75760.09,0.0,0.16327,0.00011,19.39418]
[1779874415954,28.18,75760.18,0.0,0.16324,0.00011,19.39048]
[1779874421372,28.18,75760.86,0.0,0.1633,0.00011,19.39552]
[1779874426377,28.18,75760.97,0.0,0.1633,0.00011,19.39574]
[1779874431382,28.17,75762.25,0.0,0.16344,0.00011,19.40615]
[1779874436387,28.17,75765.62,0.0,0.1638,0.00011,19.43496]
[1779874441392,28.17,75766.55,0.0,0.16389,0.00011,19.442]
[1779874447398,28.17,75770.78,0.0,0.16434,0.00011,19.47773]
[1779874452758,28.17,75772.67,0.0,0.16453,0.00011,19.49289]
[1779874457999,28.16,75778.99,0.0,0.16522,0.00011,19.54741]
[1779874458088,28.16,75778.99,0.0,0.16522,0.00011,19.54741]
[1779874458409,28.16,75782.76,0.0,0.16564,0.00011,19.58046]
[1779874460344,28.16,75782.69,0.0,0.16562,0.00011,19.57954]
[1779874460411,28.16,75781.68,0.0,0.16551,0.00011,19.57033]
[1779874465415,28.16,75783.15,0.0,0.16566,0.00011,19.58228]
[1779874470420,28.16,75785.81,0.0,0.16594,0.00011,19.60419]
[1779874476241,28.16,75781.85,0.0,0.16545,0.00011,19.56448]
[1779874476369,28.16,75781.85,0.0,0.16545,0.00011,19.56448]
[1779874476397,28.16,75781.85,0.0,0.16545,0.00011,19.56422]
[1779874478208,28.16,75779.29,0.0,0.16516,0.00011,19.54126]
[1779874478233,28.16,75779.29,0.0,0.16516,0.00011,19.54126]
[1779874478398,28.16,75779.29,0.0,0.16516,0.00011,19.54104]
[1779874479429,28.16,75768.01,0.0,0.16389,0.00011,19.44108]
[1779874480578,28.16,75767.22,0.0,0.1638,0.00011,19.43393]
[1779874486436,28.15,75766.95,0.0,0.16375,0.00011,19.43024]
[1779874492442,28.15,75760.01,0.0,0.16297,0.00011,19.36778]
[1779874497447,28.15,75760.57,0.0,0.16302,0.00011,19.37201]
[1779874503453,28.15,75761.36,0.0,0.1631,0.00011,19.3782]
[1779874508458,28.15,75762.15,0.0,0.16317,0.00011,19.38408]
[1779874513967,28.15,75762.01,0.0,0.16314,0.00011,19.38174]
[1779874519469,28.15,75762.75,0.0,0.16321,0.00011,19.38699]
[1779874524474,28.14,75768.7,0.0,0.16385,0.00011,19.43838]
[1779874529479,28.14,75769.4,0.0,0.16391,0.00011,19.44301]
[1779874535485,28.14,75768.92,0.0,0.16381,0.00011,19.43369]
[1779874538488,28.14,75778.54,0.0,0.16488,0.00011,19.51782]
[1779874538606,28.14,75778.54,0.0,0.16488,0.00011,19.51782]
[1779874544279,28.13,75777.55,0.0,0.16474,0.00011,19.50737]
[1779874549499,28.13,75776.45,0.0,0.1646,0.00011,19.4958]
[1779874553216,28.13,75784.93,0.0,0.16554,0.00011,19.57013]
[1779874553233,28.13,75784.93,0.0,0.16554,0.00011,19.56985]
[1779874557506,28.13,75794.97,0.0,0.16665,0.00011,19.65756]
[1779874560510,28.13,75804.87,0.0,0.16776,0.00011,19.74446]
[1779874564516,28.13,75814.14,0.0,0.1688,0.00011,19.82548]
[1779874564604,28.13,75814.14,0.0,0.1688,0.00011,19.82548]
[1779874564655,28.13,75814.14,0.0,0.1688,0.00011,19.82548]
[1779874565173,28.13,75814.14,0.0,0.1688,0.00011,19.82548]
[1779874570522,28.12,75819.24,0.0,0.16936,0.00011,19.86919]
[1779874575527,28.12,75822.18,0.0,0.16968,0.00011,19.89375]
[1779874580565,28.12,75824.42,0.0,0.16991,0.00011,19.91189]
[1779874586537,28.12,75816.42,0.0,0.16898,0.00011,19.83927]
[1779874591542,28.11,75816.68,0.0,0.16897,0.00011,19.83687]
[1779874592114,28.11,75816.68,0.0,0.16897,0.00011,19.83687]
[1779874595546,28.11,75806.57,0.0,0.16781,0.00011,19.74651]
[1779874600551,28.11,75807.74,0.0,0.16793,0.00011,19.75602]
[1779874605556,28.11,75812.84,0.0,0.1685,0.00011,19.80054]
[1779874609212,28.11,75815.71,0.0,0.16882,0.00011,19.82564]
[1779874612482,28.11,75824.28,0.0,0.1698,0.00011,19.90127]
[1779874617570,28.11,75826.69,0.0,0.17006,0.00011,19.92207]
[1779874621943,28.11,75829.17,0.0,0.17034,0.00011,19.9436]
[1779874622490,28.11,75829.17,0.0,0.17034,0.00011,19.9436]
[1779874627503,28.11,75832.34,0.0,0.1707,0.00011,19.97122]
[1779874632158,28.11,75834.0,0.0,0.17088,0.00011,19.98519]
[1779874637173,28.11,75833.26,0.0,0.17078,0.00011,19.97781]
[1779874642210,28.1,75834.03,0.0,0.17086,0.00011,19.98381]
[1779874647223,28.1,75834.18,0.0,0.17087,0.00011,19.98428]
[1779874650693,28.1,75834.48,0.0,0.17089,0.00011,19.9863]
[1779874650822,28.1,75834.48,0.0,0.17089,0.00011,19.98613]
[1779874653854,28.1,75828.86,0.0,0.17022,0.00011,19.9329]
[1779874654586,28.1,75828.86,0.0,0.17022,0.00011,19.93295]
[1779874660620,28.1,75827.46,0.0,0.17007,0.00011,19.92081]
[1779874665625,28.1,75821.94,0.0,0.16944,0.00011,19.87229]
[1779874670630,28.1,75821.56,0.0,0.16941,0.00011,19.86948]
[1779874675635,28.1,75816.28,0.0,0.16881,0.00011,19.82334]
[1779874676859,28.1,75815.36,0.0,0.16871,0.00011,19.81538]
[1779874682642,28.11,75815.52,0.0,0.16874,0.00011,19.81783]
[1779874686880,28.11,75815.78,0.0,0.16878,0.00011,19.82075]
[1779874686883,28.11,75815.78,0.0,0.16878,0.00011,19.82087]
[1779874692652,28.11,75826.9,0.0,0.17006,0.00011,19.91973]
[1779874697657,28.11,75833.33,0.0,0.17079,0.00011,19.97682]
[1779874702662,28.11,75841.88,0.0,0.17178,0.00012,20.05257]
[1779874708303,28.11,75844.53,0.0,0.17208,0.00012,20.0755]
[1779874708367,28.11,75844.53,0.0,0.17208,0.00012,20.0755]
[1779874708539,28.11,75844.53,0.0,0.17208,0.00012,20.0755]
[1779874708548,28.11,75844.53,0.0,0.17208,0.00012,20.0755]
[1779874708638,28.11,75844.53,0.0,0.17208,0.00012,20.07542]
[1779874709057,28.11,75844.53,0.0,0.17208,0.00012,20.07542]
[1779874709319,28.11,75844.53,0.0,0.17208,0.00012,20.07542]
[1779874709536,28.11,75844.53,0.0,0.17208,0.00012,20.07542]
[1779874709610,28.11,75844.53,0.0,0.17207,0.00012,20.07533]
[1779874710449,28.11,75844.53,0.0,0.17207,0.00012,20.07533]
[1779874710449,28.11,75844.53,0.0,0.17207,0.00012,20.07533]
[1779874710589,28.11,75844.53,0.0,0.17207,0.00012,20.07533]
[1779874710669,28.11,75845.8,0.0,0.17222,0.00012,20.08682]
[1779874711592,28.11,75845.8,0.0,0.17222,0.00012,20.08682]
[1779874711670,28.11,75862.55,0.0,0.17414,0.00012,20.23155]
[1779874712825,28.11,75865.82,0.0,0.17452,0.00012,20.26048]
[1779874713672,28.11,75865.16,0.0,0.17444,0.00012,20.25459]
[1779874719040,28.11,75865.71,0.0,0.17449,0.00012,20.25842]
[1779874724682,28.1,75881.38,0.0,0.17631,0.00012,20.39578]
[1779874729687,28.1,75881.55,0.0,0.17631,0.00012,20.39601]
[1779874734692,28.1,75881.8,0.0,0.17632,0.00012,20.39673]
[1779874735226,28.1,75881.8,0.0,0.17632,0.00012,20.39673]
[1779874735265,28.1,75881.8,0.0,0.17632,0.00012,20.39673]
[1779874740698,28.1,75884.48,0.0,0.17661,0.00012,20.4191]
[1779874745703,28.1,75881.78,0.0,0.17628,0.00012,20.39375]
[1779874750708,28.09,75880.99,0.0,0.17616,0.00012,20.38539]
[1779874755713,28.09,75875.08,0.0,0.17546,0.00012,20.33198]
[1779874760718,28.09,75873.56,0.0,0.17527,0.00012,20.31759]
[1779874765723,28.09,75870.31,0.0,0.17488,0.00012,20.28796]
[1779874770727,28.09,75875.39,0.0,0.17546,0.00012,20.33208]
[1779874775732,28.09,75876.36,0.0,0.17554,0.00012,20.33619]
[1779874780737,28.09,75875.67,0.0,0.17545,0.00012,20.32966]
[1779874785742,28.08,75870.1,0.0,0.17479,0.00012,20.27964]
[1779874790747,28.08,75867.08,0.0,0.17443,0.00012,20.25228]
[1779874795752,28.08,75866.58,0.0,0.17437,0.00012,20.24749]
[1779874800757,28.08,75865.73,0.0,0.17426,0.00012,20.23953]
[1779874806649,28.08,75865.66,0.0,0.17425,0.00012,20.2385]
[1779874811764,28.08,75859.22,0.0,0.1735,0.00012,20.1812]
[1779874816773,28.08,75858.82,0.0,0.17345,0.00012,20.17749]
[1779874821778,28.08,75859.71,0.0,0.17355,0.00012,20.18521]
[1779874826783,28.08,75859.94,0.0,0.17357,0.00012,20.18698]
[1779874831788,28.08,75858.81,0.0,0.17342,0.00012,20.17339]
[1779874836793,28.08,75861.67,0.0,0.17375,0.00012,20.19855]
[1779874841798,28.08,75861.89,0.0,0.17377,0.00012,20.20024]
[1779874846804,28.08,75861.31,0.0,0.1737,0.00012,20.19476]
[1779874852424,28.08,75861.83,0.0,0.17375,0.00012,20.19922]
[1779874857815,28.08,75863.03,0.0,0.17389,0.00012,20.20931]
[1779874863821,28.08,75858.36,0.0,0.17334,0.00012,20.16759]
[1779874869828,28.08,75859.01,0.0,0.17341,0.00012,20.17296]
[1779874870978,28.08,75859.01,0.0,0.17341,0.00012,20.17293]
[1779874871018,28.08,75859.01,0.0,0.17341,0.00012,20.17293]
[1779874873832,28.08,75846.13,0.0,0.17192,0.00012,20.05863]
[1779874878837,28.08,75847.78,0.0,0.1721,0.00012,20.07259]
[1779874883842,28.07,75849.39,0.0,0.17226,0.00012,20.0855]
[1779874888847,28.07,75850.6,0.0,0.17239,0.00012,20.09482]
[1779874893852,28.07,75851.47,0.0,0.17244,0.00012,20.09765]
[1779874902471,28.07,75852.24,0.0,0.17252,0.00012,20.10309]
[1779874907866,28.06,75848.49,0.0,0.17205,0.00012,20.06735]
[1779874913872,28.06,75849.98,0.0,0.1722,0.00012,20.07894]
[1779874918877,28.06,75851.39,0.0,0.17234,0.00012,20.09004]
[1779874923882,28.06,75851.63,0.0,0.17235,0.00012,20.09073]
[1779874928887,28.05,75852.87,0.0,0.17247,0.00012,20.10027]
[1779874934893,28.05,75853.66,0.0,0.17254,0.00012,20.10526]
[1779874939898,28.05,75854.16,0.0,0.17257,0.00012,20.10804]
[1779874945904,28.05,75854.86,0.0,0.17263,0.00012,20.1122]
[1779874950909,28.04,75854.75,0.0,0.17259,0.00012,20.10944]
[1779874951855,28.04,75854.75,0.0,0.17259,0.00012,20.10944]
[1779874951910,28.04,75854.75,0.0,0.17257,0.00012,20.10575]
[1779874956915,28.04,75850.39,0.0,0.17204,0.00012,20.06555]
[1779874961738,28.04,75851.55,0.0,0.17216,0.00012,20.07461]
[1779874962425,28.04,75851.56,0.0,0.17216,0.00012,20.07442]
[1779874965628,28.04,75851.13,0.0,0.1721,0.00012,20.0698]
[1779874970929,28.03,75851.09,0.0,0.17207,0.00012,20.06765]
[1779874976930,28.03,75850.26,0.0,0.17195,0.00012,20.05863]
[1779874983944,28.03,75850.27,0.0,0.17193,0.00012,20.0569]
[1779874988949,28.03,75850.01,0.0,0.17188,0.00012,20.05328]
[1779874993954,28.02,75849.02,0.0,0.17175,0.00012,20.04317]
[1779874998959,28.02,75850.38,0.0,0.17189,0.00012,20.05402]
[1779875003964,28.02,75850.23,0.0,0.17185,0.00012,20.05141]
[1779875008969,28.02,75850.63,0.0,0.17188,0.00012,20.05365]
[1779875014975,28.02,75850.51,0.0,0.17182,0.00012,20.04767]
[1779875020981,28.01,75860.13,0.0,0.17292,0.00012,20.13152]
[1779875022497,28.01,75860.13,0.0,0.17291,0.00012,20.13129]
[1779875027087,28.01,75862.24,0.0,0.17314,0.00012,20.14888]
[1779875027990,28.01,75850.53,0.0,0.17178,0.00012,20.04472]
[1779875032425,28.01,75846.91,0.0,0.17135,0.00012,20.01166]
[1779875038000,28.01,75846.11,0.0,0.17124,0.00012,20.00321]
[1779875044006,28.01,75844.8,0.0,0.17107,0.00012,19.99024]
[1779875049011,28.0,75844.48,0.0,0.17102,0.00012,19.98638]
[1779875054017,28.0,75845.31,0.0,0.17111,0.00012,19.9927]
[1779875059022,28.0,75849.13,0.0,0.17153,0.00012,20.02551]
[1779875064027,28.0,75846.8,0.0,0.17125,0.00012,20.00361]
[1779875069032,28.0,75846.74,0.0,0.17122,0.00012,20.00178]
[1779875074037,28.0,75848.68,0.0,0.17141,0.00012,20.01443]
[1779875079042,27.99,75848.72,0.0,0.1714,0.00012,20.01366]
[1779875084047,27.99,75849.71,0.0,0.1715,0.00012,20.02142]
[1779875089052,27.99,75852.62,0.0,0.17182,0.00012,20.04603]
[1779875094057,27.99,75852.38,0.0,0.17177,0.00012,20.04271]
[1779875100063,27.99,75853.01,0.0,0.17183,0.00012,20.04681]
[1779875105068,27.98,75853.32,0.0,0.17185,0.00012,20.04825]
[1779875110073,27.98,75859.35,0.0,0.17253,0.00012,20.1005]
[1779875115078,27.98,75858.98,0.0,0.17246,0.00012,20.09556]
[1779875120083,27.98,75856.59,0.0,0.17217,0.00012,20.07291]
[1779875125091,27.98,75854.94,0.0,0.17196,0.00012,20.05685]
[1779875132097,27.97,75856.01,0.0,0.17203,0.00012,20.06113]
[1779875138103,27.97,75856.69,0.0,0.17209,0.00012,20.06555]
[1779875144102,27.97,75856.66,0.0,0.17206,0.00012,20.06364]
[1779875150115,27.97,75856.2,0.0,0.17199,0.00012,20.05806]
[1779875155119,27.96,75853.14,0.0,0.17162,0.00012,20.02961]
[1779875160124,27.96,75852.99,0.0,0.17159,0.00012,20.0272]
[1779875165129,27.96,75853.6,0.0,0.17165,0.00012,20.03159]
[1779875170134,27.96,75854.47,0.0,0.17173,0.00012,20.03815]
[1779875172519,27.96,75854.56,0.0,0.17173,0.00012,20.03851]
[1779875178142,27.96,75856.71,0.0,0.17196,0.00012,20.05621]
[1779875179996,27.96,75856.81,0.0,0.17197,0.00012,20.05684]
[1779875181977,27.96,75857.24,0.0,0.17202,0.00012,20.06015]
[1779875182413,27.95,75857.24,0.0,0.17201,0.00012,20.05989]
[1779875188152,27.95,75854.16,0.0,0.17164,0.00012,20.03101]
[1779875191875,27.95,75854.44,0.0,0.17164,0.00012,20.02949]
[1779875191978,27.95,75854.44,0.0,0.17164,0.00012,20.02932]
[1779875192200,27.95,75854.44,0.0,0.17164,0.00012,20.02932]
[1779875192633,27.95,75854.44,0.0,0.17164,0.00012,20.02932]
[1779875192671,27.95,75854.44,0.0,0.17164,0.00012,20.02932]
[1779875192992,27.95,75854.44,0.0,0.17164,0.00012,20.02932]
[1779875193033,27.95,75854.44,0.0,0.17164,0.00012,20.02932]
[1779875193091,27.95,75854.44,0.0,0.17164,0.00012,20.02932]
[1779875193127,27.95,75854.44,0.0,0.17164,0.00012,20.02932]
[1779875193166,27.95,75839.91,0.0,0.16996,0.00012,19.89994]
[1779875193235,27.95,75839.91,0.0,0.16996,0.00012,19.89994]
[1779875193287,27.95,75839.91,0.0,0.16996,0.00012,19.89994]
[1779875193446,27.95,75839.91,0.0,0.16996,0.00012,19.89994]
[1779875193497,27.95,75839.91,0.0,0.16996,0.00012,19.89994]
[1779875193659,27.95,75839.91,0.0,0.16996,0.00012,19.89994]
[1779875193691,27.95,75839.91,0.0,0.16996,0.00012,19.89994]
[1779875193870,27.95,75839.91,0.0,0.16996,0.00012,19.89994]
[1779875193901,27.95,75839.91,0.0,0.16996,0.00012,19.89994]
[1779875194065,27.95,75839.91,0.0,0.16996,0.00012,19.89994]
[1779875194110,27.95,75839.91,0.0,0.16996,0.00012,19.89994]
[1779875194167,27.95,75833.74,0.0,0.16924,0.00011,19.8448]
[1779875194283,27.95,75833.74,0.0,0.16924,0.00011,19.8448]
[1779875194318,27.95,75833.74,0.0,0.16924,0.00011,19.8448]
[1779875194519,27.95,75833.74,0.0,0.16924,0.00011,19.8448]
[1779875194556,27.95,75833.74,0.0,0.16924,0.00011,19.8448]
[1779875194633,27.95,75833.74,0.0,0.16924,0.00011,19.8448]
[1779875194976,27.95,75833.74,0.0,0.16924,0.00011,19.8448]
[1779875195012,27.95,75833.74,0.0,0.16924,0.00011,19.8448]
[1779875195093,27.95,75833.74,0.0,0.16925,0.00011,19.84482]
[1779875200173,27.95,75830.13,0.0,0.16883,0.00011,19.8128]
[1779875202473,27.95,75827.21,0.0,0.1685,0.00011,19.78688]
[1779875202498,27.95,75827.21,0.0,0.1685,0.00011,19.78688]
[1779875204450,27.95,75827.21,0.0,0.1685,0.00011,19.78705]
[1779875204488,27.95,75827.21,0.0,0.1685,0.00011,19.78705]
[1779875205967,27.95,75827.21,0.0,0.1685,0.00011,19.7872]
[1779875205993,27.95,75827.21,0.0,0.1685,0.00011,19.7872]
[1779875207978,27.95,75819.6,0.0,0.16764,0.00011,19.7197]
[1779875208011,27.95,75819.6,0.0,0.16764,0.00011,19.7197]
[1779875211958,27.95,75818.16,0.0,0.16748,0.00011,19.70744]
[1779875211998,27.95,75818.16,0.0,0.16748,0.00011,19.70744]
[1779875217191,27.96,75815.93,0.0,0.16724,0.00011,19.68897]
[1779875222196,27.96,75814.34,0.0,0.16708,0.00011,19.67587]
[1779875227201,27.96,75812.38,0.0,0.16687,0.00011,19.65959]
[1779875232419,27.96,75811.78,0.0,0.16682,0.00011,19.65546]
[1779875233964,27.96,75812.26,0.0,0.16688,0.00011,19.65998]
[1779875239213,27.96,75815.36,0.0,0.16726,0.00011,19.69023]
[1779875242293,27.97,75821.67,0.0,0.168,0.00011,19.74756]
[1779875244295,27.97,75822.63,0.0,0.16812,0.00011,19.75679]
[1779875250224,27.97,75824.04,0.0,0.1683,0.00011,19.77133]
[1779875255229,27.97,75825.51,0.0,0.16847,0.00011,19.7826]
[1779875260234,27.97,75826.88,0.0,0.16865,0.00011,19.79625]
[1779875265239,27.98,75830.0,0.0,0.16902,0.00011,19.82536]
[1779875269251,27.98,75830.61,0.0,0.16911,0.00011,19.83174]
[1779875269476,27.98,75830.61,0.0,0.16911,0.00011,19.83174]
[1779875269498,27.98,75830.61,0.0,0.16911,0.00011,19.83174]
[1779875270244,27.98,75830.94,0.0,0.16915,0.00011,19.83488]
[1779875272496,27.98,75839.22,0.0,0.1701,0.00012,19.90883]
[1779875272525,27.98,75839.22,0.0,0.1701,0.00012,19.90883]
[1779875272554,27.98,75839.22,0.0,0.1701,0.00012,19.90883]
[1779875273247,27.98,75840.36,0.0,0.17023,0.00012,19.91909]
[1779875278252,27.98,75839.79,0.0,0.17018,0.00012,19.91459]
[1779875281996,27.98,75841.02,0.0,0.17032,0.00012,19.9259]
[1779875282018,27.98,75841.02,0.0,0.17032,0.00012,19.9259]
[1779875282256,27.98,75841.41,0.0,0.17037,0.00012,19.92941]
[1779875282438,27.98,75841.41,0.0,0.17037,0.00012,19.92941]
[1779875282460,27.98,75841.41,0.0,0.17037,0.00012,19.92941]
[1779875283257,27.98,75841.66,0.0,0.1704,0.00012,19.93176]
[1779875288262,27.98,75842.37,0.0,0.17049,0.00012,19.9385]
[1779875293267,27.98,75841.58,0.0,0.1704,0.00012,19.93189]
[1779875299273,27.98,75839.11,0.0,0.17013,0.00012,19.91061]
[1779875304279,27.98,75839.01,0.0,0.17012,0.00012,19.91031]
[1779875309862,27.98,75838.63,0.0,0.17009,0.00012,19.90755]
[1779875315290,27.99,75835.66,0.0,0.16974,0.00011,19.87872]
[1779875320295,27.99,75827.94,0.0,0.16886,0.00011,19.81104]
[1779875326301,27.99,75828.26,0.0,0.16891,0.00011,19.81495]
[1779875331306,27.99,75827.83,0.0,0.16887,0.00011,19.81154]
[1779875336311,27.99,75827.32,0.0,0.16882,0.00011,19.80766]
[1779875341316,27.99,75826.58,0.0,0.16875,0.00011,19.80182]
[1779875346511,27.99,75825.83,0.0,0.16867,0.00011,19.79584]
[1779875346649,27.99,75825.83,0.0,0.16867,0.00011,19.79584]
[1779875350671,27.99,75826.21,0.0,0.16872,0.00011,19.79981]
[1779875356330,28.0,75827.91,0.0,0.16892,0.00011,19.81565]
[1779875361335,28.0,75825.29,0.0,0.16864,0.00011,19.79314]
[1779875366340,28.0,75825.06,0.0,0.16862,0.00011,19.79189]
[1779875371345,28.0,75825.12,0.0,0.16861,0.00011,19.78978]
[1779875377351,28.0,75825.01,0.0,0.16861,0.00011,19.78971]
[1779875383357,28.0,75825.12,0.0,0.16864,0.00011,19.79161]
[1779875388362,28.0,75828.68,0.0,0.16905,0.00011,19.82389]
[1779875391365,28.0,75838.28,0.0,0.17016,0.00011,19.90938]
[1779875391745,28.0,75838.28,0.0,0.17016,0.00011,19.90938]
[1779875391921,28.0,75838.28,0.0,0.17016,0.00011,19.90947]
[1779875396926,28.0,75843.61,0.0,0.17079,0.00012,19.95808]
[1779875402376,28.01,75845.75,0.0,0.17106,0.00012,19.97855]
[1779875407381,28.01,75845.05,0.0,0.17099,0.00012,19.97303]
[1779875412386,28.01,75842.99,0.0,0.17076,0.00012,19.95583]
[1779875417391,28.01,75841.78,0.0,0.17064,0.00012,19.94622]
[1779875423397,28.01,75840.9,0.0,0.17056,0.00012,19.93974]
[1779875427401,28.01,75845.13,0.0,0.17105,0.00012,19.9781]
[1779875428402,28.02,75856.79,0.0,0.17241,0.00012,20.08221]
[1779875433355,28.02,75855.24,0.0,0.17222,0.00012,20.06621]
[1779875433764,28.02,75855.24,0.0,0.17223,0.00012,20.06651]
[1779875439413,28.02,75858.57,0.0,0.17263,0.00012,20.09766]
[1779875442584,28.02,75858.13,0.0,0.17259,0.00012,20.09452]
[1779875448421,28.02,75848.73,0.0,0.17153,0.00012,20.01269]
[1779875450573,28.02,75845.61,0.0,0.17118,0.00012,19.98584]
[1779875451686,28.03,75845.84,0.0,0.17121,0.00012,19.98824]
[1779875455571,28.03,75846.21,0.0,0.17127,0.00012,19.99311]
[1779875460835,28.03,75845.43,0.0,0.17121,0.00012,19.98821]
[1779875465966,28.03,75844.02,0.0,0.17108,0.00012,19.97777]
[1779875472445,28.04,75847.19,0.0,0.17148,0.00012,20.0087]
[1779875477189,28.04,75847.09,0.0,0.17149,0.00012,20.00928]
[1779875477393,28.04,75847.09,0.0,0.17149,0.00012,20.00928]
[1779875477295,28.04,75847.09,0.0,0.17149,0.00012,20.00964]
[1779875477961,28.04,75847.09,0.0,0.17149,0.00012,20.00964]
[1779875477990,28.04,75847.09,0.0,0.17149,0.00012,20.00964]
[1779875478075,28.04,75847.09,0.0,0.17149,0.00012,20.0098]
[1779875478463,28.04,75847.09,0.0,0.17149,0.00012,20.0098]
[1779875479452,28.04,75827.59,0.0,0.16926,0.00011,19.83709]
[1779875480027,28.04,75827.59,0.0,0.16926,0.00011,19.83709]
[1779875480190,28.04,75827.59,0.0,0.16926,0.00011,19.83709]
[1779875480199,28.04,75827.59,0.0,0.16926,0.00011,19.83709]
[1779875480228,28.04,75827.59,0.0,0.16926,0.00011,19.83709]
[1779875480230,28.04,75827.59,0.0,0.16926,0.00011,19.8375]
[1779875484245,28.04,75822.08,0.0,0.16865,0.00011,19.7896]
[1779875484251,28.04,75822.08,0.0,0.16865,0.00011,19.7896]
[1779875484257,28.04,75822.08,0.0,0.16865,0.00011,19.7896]
[1779875484286,28.04,75822.08,0.0,0.16865,0.00011,19.7896]
[1779875484334,28.04,75822.08,0.0,0.16865,0.00011,19.78987]
[1779875485855,28.04,75821.89,0.0,0.16863,0.00011,19.78842]
[1779875485879,28.04,75821.89,0.0,0.16863,0.00011,19.78842]
[1779875485955,28.04,75821.89,0.0,0.16863,0.00011,19.78869]
[1779875491463,28.05,75822.22,0.0,0.16868,0.00011,19.7902]
[1779875496468,28.05,75821.85,0.0,0.16866,0.00011,19.78876]
[1779875498811,28.05,75821.5,0.0,0.16863,0.00011,19.78648]
[1779875499043,28.05,75821.5,0.0,0.16863,0.00011,19.78648]
[1779875499060,28.05,75821.5,0.0,0.16863,0.00011,19.78648]
[1779875499218,28.05,75821.5,0.0,0.16863,0.00011,19.78648]
[1779875499252,28.05,75821.5,0.0,0.16863,0.00011,19.78648]
[1779875499338,28.05,75821.5,0.0,0.16863,0.00011,19.78648]
[1779875499420,28.05,75821.5,0.0,0.16863,0.00011,19.78648]
[1779875499471,28.05,75821.39,0.0,0.16862,0.00011,19.78591]
[1779875499562,28.05,75821.39,0.0,0.16862,0.00011,19.78591]
[1779875499697,28.05,75821.39,0.0,0.16862,0.00011,19.78591]
[1779875501393,28.05,75821.39,0.0,0.16862,0.00011,19.78591]
[1779875501423,28.05,75821.39,0.0,0.16862,0.00011,19.78591]
[1779875501473,28.05,75806.88,0.0,0.16698,0.00011,19.6579]
[1779875501674,28.05,75806.88,0.0,0.16698,0.00011,19.6579]
[1779875503466,28.05,75805.79,0.0,0.16686,0.00011,19.64843]
[1779875505728,28.06,75804.72,0.0,0.16675,0.00011,19.63976]
[1779875506478,28.06,75804.47,0.0,0.16672,0.00011,19.63777]
[1779875512170,28.06,75798.42,0.0,0.16605,0.00011,19.58519]
[1779875515613,28.06,75792.26,0.0,0.16538,0.00011,19.53205]
[1779875515645,28.06,75792.26,0.0,0.16538,0.00011,19.53205]
[1779875515850,28.06,75792.26,0.0,0.16538,0.00011,19.53205]
[1779875515884,28.06,75792.26,0.0,0.16538,0.00011,19.53205]
[1779875519972,28.06,75791.08,0.0,0.16526,0.00011,19.52293]
[1779875520004,28.06,75791.08,0.0,0.16526,0.00011,19.52293]
[1779875520492,28.06,75791.59,0.0,0.16532,0.00011,19.5278]
[1779875522083,28.06,75792.81,0.0,0.16547,0.00011,19.53891]
[1779875527498,28.06,75793.46,0.0,0.16556,0.00011,19.54633]
[1779875532503,28.07,75791.49,0.0,0.16536,0.00011,19.53046]
[1779875537508,28.07,75783.33,0.0,0.16446,0.00011,19.45981]
[1779875539510,28.07,75793.3,0.0,0.1656,0.00011,19.54934]
[1779875544515,28.07,75797.02,0.0,0.16604,0.00011,19.58376]
[1779875549520,28.08,75795.5,0.0,0.16589,0.00011,19.57199]
[1779875552770,28.08,75794.21,0.0,0.16574,0.00011,19.55808]
[1779875553383,28.08,75794.21,0.0,0.16574,0.00011,19.55808]
[1779875553423,28.08,75794.21,0.0,0.16575,0.00011,19.55885]
[1779875554629,28.08,75803.06,0.0,0.16675,0.00011,19.63773]
[1779875561532,28.08,75805.96,0.0,0.1671,0.00011,19.66528]
[1779875563589,28.08,75807.28,0.0,0.16727,0.00011,19.67822]
[1779875564602,28.08,75807.28,0.0,0.16727,0.00011,19.67822]
[1779875567044,28.09,75806.6,0.0,0.16721,0.00011,19.67343]
[1779875572439,28.09,75805.12,0.0,0.16706,0.00011,19.66184]
[1779875572475,28.09,75805.12,0.0,0.16706,0.00011,19.66184]
[1779875572540,28.09,75805.12,0.0,0.16707,0.00011,19.66211]
[1779875579250,28.09,75803.42,0.0,0.1669,0.00011,19.64895]
[1779875584555,28.09,75802.63,0.0,0.16683,0.00011,19.6433]
[1779875590561,28.1,75802.44,0.0,0.16682,0.00011,19.64315]
[1779875595566,28.1,75803.12,0.0,0.16692,0.00011,19.65052]
[1779875600571,28.1,75801.95,0.0,0.16681,0.00011,19.64179]
[1779875605576,28.1,75803.77,0.0,0.16703,0.00011,19.6592]
[1779875610581,28.1,75803.76,0.0,0.16705,0.00011,19.66032]
[1779875615586,28.1,75805.37,0.0,0.16722,0.00011,19.67207]
[1779875620591,28.11,75806.13,0.0,0.16732,0.00011,19.67989]
[1779875626579,28.11,75806.7,0.0,0.1674,0.00011,19.68616]
[1779875632603,28.11,75808.24,0.0,0.16759,0.00011,19.70091]
[1779875637608,28.11,75815.54,0.0,0.16843,0.00011,19.76663]
[1779875637940,28.11,75815.54,0.0,0.16843,0.00011,19.76663]
[1779875637976,28.11,75815.54,0.0,0.16843,0.00011,19.76663]
[1779875638609,28.11,75816.53,0.0,0.16855,0.00011,19.77571]
[1779875644057,28.11,75821.87,0.0,0.16917,0.00011,19.82404]
[1779875649620,28.12,75821.43,0.0,0.16914,0.00011,19.82128]
[1779875654625,28.12,75837.14,0.0,0.17095,0.00011,19.96124]
[1779875659630,28.12,75837.94,0.0,0.17104,0.00011,19.96822]
[1779875664635,28.12,75839.42,0.0,0.17121,0.00012,19.98121]
[1779875667951,28.12,75839.1,0.0,0.17117,0.00012,19.97826]
[1779875668639,28.12,75838.82,0.0,0.17114,0.00011,19.97575]
[1779875670012,28.12,75838.78,0.0,0.17113,0.00011,19.97533]
[1779875670641,28.12,75838.85,0.0,0.17114,0.00011,19.97595]
[1779875672050,28.12,75841.24,0.0,0.17139,0.00012,19.99356]
[1779875672643,28.12,75841.53,0.0,0.17143,0.00012,19.9961]
[1779875677648,28.12,75837.15,0.0,0.17092,0.00011,19.95719]
[1779875679960,28.12,75838.21,0.0,0.17104,0.00011,19.9666]
[1779875680651,28.12,75837.81,0.0,0.171,0.00011,19.96301]
[1779875682078,28.12,75837.81,0.0,0.171,0.00011,19.96301]
[1779875682653,28.12,75837.82,0.0,0.171,0.00011,19.96304]
[1779875687658,28.12,75837.87,0.0,0.171,0.00011,19.96334]
[1779875692663,28.12,75838.82,0.0,0.17111,0.00011,19.97169]
[1779875697668,28.11,75838.97,0.0,0.17112,0.00012,19.97289]
[1779875703674,28.11,75830.93,0.0,0.1702,0.00011,19.90182]
[1779875708708,28.12,75830.62,0.0,0.17017,0.00011,19.89935]
[1779875708710,28.12,75830.62,0.0,0.17017,0.00011,19.89935]
[1779875708730,28.12,75830.62,0.0,0.17017,0.00011,19.89935]
[1779875709680,28.12,75827.6,0.0,0.16983,0.00011,19.87304]
[1779875715139,28.12,75825.54,0.0,0.1696,0.00011,19.85559]
[1779875720691,28.12,75832.27,0.0,0.1704,0.00011,19.91678]
[1779875725696,28.12,75831.15,0.0,0.17028,0.00011,19.90807]
[1779875730703,28.12,75831.13,0.0,0.1703,0.00011,19.90904]
[1779875735708,28.13,75828.27,0.0,0.16997,0.00011,19.8817]
[1779875740713,28.13,75827.19,0.0,0.16986,0.00011,19.87354]
[1779875745718,28.13,75826.26,0.0,0.16977,0.00011,19.86669]
[1779875750723,28.13,75826.16,0.0,0.16978,0.00011,19.86727]
[1779875752425,28.13,75826.28,0.0,0.1698,0.00011,19.86862]
[1779875757730,28.13,75830.61,0.0,0.17032,0.00011,19.90851]
[1779875760733,28.14,75821.13,0.0,0.16924,0.00011,19.82544]
[1779875765739,28.14,75814.41,0.0,0.1685,0.00011,19.76764]
[1779875766904,28.14,75814.41,0.0,0.1685,0.00011,19.76807]
[1779875766991,28.14,75814.41,0.0,0.1685,0.00011,19.76807]
[1779875767741,28.14,75814.65,0.0,0.16853,0.00011,19.77051]
[1779875772745,28.14,75811.54,0.0,0.16821,0.00011,19.74489]
[1779875777750,28.15,75811.83,0.0,0.16826,0.00011,19.74942]
[1779875782755,28.15,75810.01,0.0,0.16809,0.00011,19.73536]
[1779875790612,28.15,75809.16,0.0,0.16803,0.00011,19.73116]
[1779875796769,28.16,75810.44,0.0,0.16819,0.00011,19.74155]
[1779875801774,28.16,75811.49,0.0,0.16834,0.00011,19.75315]
[1779875807780,28.16,75813.14,0.0,0.16855,0.00011,19.76948]
[1779875812785,28.17,75814.17,0.0,0.16869,0.00011,19.78037]
[1779875817790,28.17,75812.25,0.0,0.16849,0.00011,19.76507]
[1779875822795,28.17,75819.29,0.0,0.16932,0.00011,19.82892]
[1779875828058,28.17,75820.13,0.0,0.16943,0.00011,19.83756]
[1779875833806,28.18,75817.33,0.0,0.16914,0.00011,19.81515]
[1779875838811,28.18,75815.42,0.0,0.16895,0.00011,19.80009]
[1779875843816,28.18,75813.98,0.0,0.16881,0.00011,19.78926]
[1779875848821,28.18,75812.19,0.0,0.16863,0.00011,19.77539]
[1779875853826,28.19,75812.95,0.0,0.16872,0.00011,19.7806]
[1779875860833,28.19,75812.85,0.0,0.16875,0.00011,19.7825]
[1779875862578,28.19,75813.62,0.0,0.16884,0.00011,19.78966]
[1779875862602,28.19,75813.62,0.0,0.16884,0.00011,19.78966]
[1779875862690,28.19,75813.62,0.0,0.16884,0.00011,19.78966]
[1779875862719,28.19,75813.62,0.0,0.16884,0.00011,19.78966]
[1779875865838,28.19,75823.75,0.0,0.17001,0.00011,19.88039]
[1779875866066,28.19,75823.75,0.0,0.17001,0.00011,19.88039]
[1779875866087,28.19,75823.75,0.0,0.17001,0.00011,19.88039]
[1779875866839,28.19,75823.24,0.0,0.16996,0.00011,19.87614]
[1779875872862,28.2,75824.47,0.0,0.17012,0.00011,19.88898]
[1779875877867,28.2,75826.58,0.0,0.17038,0.00011,19.90848]
[1779875882872,28.2,75827.58,0.0,0.1705,0.00011,19.9182]
[1779875887877,28.2,75827.98,0.0,0.17056,0.00011,19.92265]
[1779875892882,28.2,75826.46,0.0,0.1704,0.00011,19.91019]
[1779875897887,28.2,75823.53,0.0,0.17008,0.00011,19.88542]
[1779875902892,28.21,75823.32,0.0,0.17007,0.00011,19.88471]
[1779875907897,28.21,75819.35,0.0,0.16963,0.00011,19.85097]
[1779875912902,28.21,75818.97,0.0,0.16959,0.00011,19.84563]
[1779875918908,28.21,75820.96,0.0,0.16984,0.00011,19.86508]
[1779875923913,28.22,75823.5,0.0,0.17015,0.00011,19.88884]
[1779875928918,28.22,75822.49,0.0,0.17005,0.00011,19.88133]
[1779875933923,28.22,75820.86,0.0,0.16988,0.00011,19.86832]
[1779875940930,28.22,75820.86,0.0,0.16991,0.00011,19.87049]
[1779875946936,28.22,75820.56,0.0,0.1699,0.00011,19.86909]
[1779875951940,28.23,75825.94,0.0,0.17052,0.00011,19.91752]
[1779875957946,28.23,75827.05,0.0,0.17066,0.00011,19.92834]
[1779875962951,28.23,75828.35,0.0,0.17082,0.00011,19.94061]
[1779875968957,28.23,75829.39,0.0,0.17096,0.00011,19.95075]
[1779875974963,28.23,75831.64,0.0,0.1712,0.00011,19.96796]
[1779875980969,28.23,75831.07,0.0,0.17115,0.00011,19.96376]
[1779875986975,28.23,75829.79,0.0,0.17101,0.00011,19.95324]
[1779875991981,28.23,75828.36,0.0,0.17086,0.00011,19.94129]
[1779875996986,28.24,75824.33,0.0,0.17041,0.00011,19.90662]
[1779876001991,28.24,75825.43,0.0,0.17054,0.00011,19.91717]
[1779876006996,28.24,75828.12,0.0,0.17086,0.00011,19.94151]
[1779876012001,28.24,75830.75,0.0,0.17117,0.00011,19.96536]
[1779876017006,28.24,75830.43,0.0,0.17114,0.00011,19.96289]
[1779876020203,28.24,75829.98,0.0,0.17109,0.00011,19.9593]
[1779876020341,28.24,75829.98,0.0,0.17109,0.00011,19.9593]
[1779876021011,28.24,75829.98,0.0,0.17109,0.00011,19.9593]
[1779876020433,28.24,75829.98,0.0,0.17109,0.00011,19.9593]
[1779876021098,28.24,75829.98,0.0,0.17109,0.00011,19.9593]
[1779876021526,28.24,75829.98,0.0,0.17109,0.00011,19.9593]
[1779876021559,28.24,75829.98,0.0,0.17109,0.00011,19.9593]
[1779876021823,28.24,75829.98,0.0,0.17109,0.00011,19.9593]
[1779876021862,28.24,75829.98,0.0,0.17109,0.00011,19.9593]
[1779876022012,28.24,75810.38,0.0,0.16886,0.00011,19.78722]
[1779876022112,28.24,75810.38,0.0,0.16886,0.00011,19.78722]
[1779876022163,28.24,75810.38,0.0,0.16886,0.00011,19.78722]
[1779876022296,28.24,75810.38,0.0,0.16886,0.00011,19.78722]
[1779876022330,28.24,75810.38,0.0,0.16886,0.00011,19.78722]
[1779876022492,28.24,75810.38,0.0,0.16886,0.00011,19.78722]
[1779876022522,28.24,75810.38,0.0,0.16886,0.00011,19.78722]
[1779876022537,28.24,75810.38,0.0,0.16886,0.00011,19.78722]
[1779876022566,28.24,75810.38,0.0,0.16886,0.00011,19.78722]
[1779876022697,28.24,75810.38,0.0,0.16886,0.00011,19.78722]
[1779876022727,28.24,75810.38,0.0,0.16886,0.00011,19.78722]
[1779876022886,28.24,75810.38,0.0,0.16886,0.00011,19.78722]
[1779876022935,28.24,75810.38,0.0,0.16886,0.00011,19.78722]
[1779876022980,28.24,75810.38,0.0,0.16887,0.00011,19.78753]
[1779876023091,28.24,75810.38,0.0,0.16887,0.00011,19.78753]
[1779876023118,28.24,75810.38,0.0,0.16887,0.00011,19.78753]
[1779876023323,28.24,75810.38,0.0,0.16887,0.00011,19.78753]
[1779876023358,28.24,75810.38,0.0,0.16887,0.00011,19.78753]
[1779876024014,28.24,75809.2,0.0,0.16874,0.00011,19.77743]
[1779876025441,28.24,75808.18,0.0,0.16863,0.00011,19.76892]
[1779876026463,28.24,75808.18,0.0,0.16863,0.00011,19.76892]
[1779876026926,28.24,75808.18,0.0,0.16863,0.00011,19.76892]
[1779876026942,28.24,75808.18,0.0,0.16863,0.00011,19.76892]
[1779876026995,28.24,75808.18,0.0,0.16864,0.00011,19.7694]
[1779876028907,28.24,75808.86,0.0,0.16872,0.00011,19.77583]
[1779876029001,28.25,75808.86,0.0,0.16872,0.00011,19.77629]
[1779876034025,28.25,75810.98,0.0,0.16897,0.00011,19.7938]
[1779876039030,28.25,75811.93,0.0,0.16911,0.00011,19.80423]
[1779876045036,28.25,75812.8,0.0,0.16923,0.00011,19.81384]
[1779876050041,28.26,75812.76,0.0,0.16925,0.00011,19.81504]
[1779876055046,28.26,75812.62,0.0,0.16925,0.00011,19.81541]
[1779876060051,28.26,75812.9,0.0,0.16931,0.00011,19.81931]
[1779876065685,28.26,75812.68,0.0,0.1693,0.00011,19.81892]
[1779876071063,28.27,75812.02,0.0,0.16925,0.00011,19.81484]
[1779876076068,28.27,75807.51,0.0,0.16876,0.00011,19.77686]
[1779876081073,28.27,75805.57,0.0,0.16856,0.00011,19.76159]
[1779876086078,28.27,75804.12,0.0,0.16843,0.00011,19.75076]
[1779876091083,28.28,75803.49,0.0,0.16836,0.00011,19.74381]
[1779876096088,28.28,75801.99,0.0,0.16822,0.00011,19.73265]
[1779876101093,28.28,75801.97,0.0,0.16824,0.00011,19.73454]
[1779876106098,28.29,75799.95,0.0,0.16804,0.00011,19.719]
[1779876112104,28.29,75804.99,0.0,0.16865,0.00011,19.76581]
[1779876117109,28.29,75808.02,0.0,0.16901,0.00011,19.79413]
[1779876123115,28.3,75806.8,0.0,0.1689,0.00011,19.78539]
[1779876128120,28.3,75809.2,0.0,0.16919,0.00011,19.80806]
[1779876134126,28.3,75808.24,0.0,0.16911,0.00011,19.80137]
[1779876139131,28.3,75809.15,0.0,0.16923,0.00011,19.81087]
[1779876146138,28.31,75809.24,0.0,0.16927,0.00011,19.81372]
[1779876151143,28.31,75808.0,0.0,0.16912,0.00011,19.80092]
[1779876156148,28.31,75810.39,0.0,0.16941,0.00011,19.82329]
[1779876156850,28.31,75810.39,0.0,0.16941,0.00011,19.82329]
[1779876156888,28.31,75810.39,0.0,0.16941,0.00011,19.82329]
[1779876157481,28.31,75810.39,0.0,0.16942,0.00011,19.82386]
[1779876157502,28.31,75810.39,0.0,0.16942,0.00011,19.82386]
[1779876160152,28.31,75795.95,0.0,0.1678,0.00011,19.69778]
[1779876165157,28.32,75794.85,0.0,0.1677,0.00011,19.69039]
[1779876170162,28.32,75793.7,0.0,0.16761,0.00011,19.6826]
[1779876175167,28.32,75792.53,0.0,0.16751,0.00011,19.67474]
[1779876176016,28.32,75792.53,0.0,0.16751,0.00011,19.67474]
[1779876176044,28.32,75792.53,0.0,0.16751,0.00011,19.67474]
[1779876181173,28.33,75795.47,0.0,0.16787,0.00011,19.70339]
[1779876186179,28.33,75796.67,0.0,0.16804,0.00011,19.71615]
[1779876191184,28.33,75795.04,0.0,0.16788,0.00011,19.70397]
[1779876196189,28.34,75794.04,0.0,0.1678,0.00011,19.6972]
[1779876201194,28.34,75792.04,0.0,0.16759,0.00011,19.68098]
[1779876206199,28.34,75790.53,0.0,0.16744,0.00011,19.66927]
[1779876211204,28.35,75791.64,0.0,0.16757,0.00011,19.67793]
[1779876216209,28.35,75790.52,0.0,0.16748,0.00011,19.67048]
[1779876221214,28.35,75791.24,0.0,0.16759,0.00011,19.67913]
[1779876227220,28.36,75793.19,0.0,0.16785,0.00011,19.69895]
[1779876232224,28.36,75793.4,0.0,0.1679,0.00011,19.70294]
[1779876237229,28.36,75795.92,0.0,0.16821,0.00011,19.72716]
[1779876242234,28.37,75795.82,0.0,0.16823,0.00011,19.72851]
[1779876248133,28.37,75792.46,0.0,0.16787,0.00011,19.70083]
[1779876254247,28.37,75791.05,0.0,0.16776,0.00011,19.69151]
[1779876259252,28.38,75797.68,0.0,0.16853,0.00011,19.75168]
[1779876265085,28.38,75800.37,0.0,0.16886,0.00011,19.7772]
[1779876270263,28.38,75802.13,0.0,0.16908,0.00011,19.79413]
[1779876275268,28.38,75802.64,0.0,0.16913,0.00011,19.79656]
[1779876280275,28.39,75802.62,0.0,0.16915,0.00011,19.79776]
[1779876281276,28.39,75814.5,0.0,0.1705,0.00011,19.90205]
[1779876286281,28.39,75811.14,0.0,0.17013,0.00011,19.87338]
[1779876292022,28.39,75815.27,0.0,0.17061,0.00011,19.91026]
[1779876297292,28.39,75816.7,0.0,0.17078,0.00011,19.92333]
[1779876302297,28.39,75819.41,0.0,0.17109,0.00011,19.94754]
[1779876307302,28.39,75819.39,0.0,0.17109,0.00011,19.94761]
[1779876312307,28.39,75820.85,0.0,0.17126,0.00011,19.96068]
[1779876321316,28.39,75820.81,0.0,0.17126,0.00011,19.96068]
[1779876326321,28.39,75822.35,0.0,0.17144,0.00011,19.9743]
[1779876331325,28.39,75822.66,0.0,0.17145,0.00011,19.97366]
[1779876336330,28.39,75818.13,0.0,0.17094,0.00011,19.93422]
[1779876341335,28.39,75818.92,0.0,0.17103,0.00011,19.94142]
[1779876348342,28.39,75818.67,0.0,0.17101,0.00011,19.93972]
[1779876353347,28.39,75821.06,0.0,0.17129,0.00011,19.96095]
[1779876358352,28.39,75820.63,0.0,0.17124,0.00011,19.9573]
[1779876363357,28.39,75820.59,0.0,0.17124,0.00011,19.95723]
[1779876367906,28.39,75824.67,0.0,0.1717,0.00011,19.99295]
[1779876373367,28.39,75827.89,0.0,0.17207,0.00011,20.02098]
[1779876378371,28.39,75829.43,0.0,0.17224,0.00011,20.03416]
[1779876383376,28.39,75827.79,0.0,0.17205,0.00011,20.01953]
[1779876388952,28.39,75823.9,0.0,0.17161,0.00011,19.98536]
[1779876395388,28.39,75822.81,0.0,0.17146,0.00011,19.97246]
[1779876400393,28.39,75822.94,0.0,0.17148,0.00011,19.97369]
[1779876406399,28.39,75822.25,0.0,0.1714,0.00011,19.96778]
[1779876411404,28.39,75823.86,0.0,0.17158,0.00011,19.98195]
[1779876416409,28.39,75823.22,0.0,0.17151,0.00011,19.97639]
[1779876421414,28.39,75822.4,0.0,0.17142,0.00011,19.96934]
[1779876426418,28.39,75819.84,0.0,0.17113,0.00011,19.94715]
[1779876431423,28.39,75819.85,0.0,0.17113,0.00011,19.94746]
[1779876436428,28.4,75819.67,0.0,0.17112,0.00011,19.94619]
[1779876441433,28.4,75819.94,0.0,0.17115,0.00011,19.94884]
[1779876448441,28.4,75820.08,0.0,0.17117,0.00011,19.95043]
[1779876453446,28.4,75820.08,0.0,0.17116,0.00011,19.94726]
[1779876459452,28.4,75819.04,0.0,0.17104,0.00011,19.93852]
[1779876464457,28.4,75818.85,0.0,0.17102,0.00011,19.93711]
[1779876469995,28.4,75818.85,0.0,0.17103,0.00011,19.93743]
[1779876470029,28.4,75818.85,0.0,0.17103,0.00011,19.93743]
[1779876470463,28.4,75818.86,0.0,0.17103,0.00011,19.93759]
[1779876476469,28.4,75821.91,0.0,0.17138,0.00011,19.96473]
[1779876477928,28.4,75821.9,0.0,0.17138,0.00011,19.96468]
[1779876477952,28.4,75821.9,0.0,0.17138,0.00011,19.96468]
[1779876478052,28.4,75821.9,0.0,0.17138,0.00011,19.96468]
[1779876480022,28.4,75822.69,0.0,0.17147,0.00011,19.97175]
[1779876480058,28.4,75822.69,0.0,0.17147,0.00011,19.97175]
[1779876480473,28.4,75820.85,0.0,0.17127,0.00011,19.95571]
[1779876481996,28.4,75820.16,0.0,0.17119,0.00011,19.94973]
[1779876482033,28.4,75820.16,0.0,0.17119,0.00011,19.94973]
[1779876482475,28.4,75820.12,0.0,0.17118,0.00011,19.94943]
[1779876487644,28.4,75818.3,0.0,0.17098,0.00011,19.93387]
[1779876493486,28.4,75818.64,0.0,0.17103,0.00011,19.93726]
[1779876493940,28.4,75818.64,0.0,0.17103,0.00011,19.93726]
[1779876493981,28.4,75818.64,0.0,0.17103,0.00011,19.93726]
[1779876494487,28.4,75820.93,0.0,0.17129,0.00011,19.95735]
[1779876499492,28.4,75830.24,0.0,0.17235,0.00011,20.03909]
[1779876504497,28.4,75830.69,0.0,0.1724,0.00011,20.04295]
[1779876509502,28.4,75831.51,0.0,0.1725,0.00011,20.04999]
[1779876514507,28.4,75831.83,0.0,0.17251,0.00011,20.04915]
[1779876519512,28.4,75831.4,0.0,0.17246,0.00011,20.04526]
[1779876524517,28.4,75830.76,0.0,0.17238,0.00011,20.03953]
[1779876525846,28.4,75830.43,0.0,0.17234,0.00011,20.03661]
[1779876530946,28.4,75830.38,0.0,0.17234,0.00011,20.03607]
[1779876533463,28.4,75830.38,0.0,0.17234,0.00011,20.03602]
[1779876538531,28.4,75829.68,0.0,0.17226,0.00011,20.02984]
[1779876543536,28.4,75825.82,0.0,0.17181,0.00011,19.99596]
[1779876547118,28.4,75822.97,0.0,0.17149,0.00011,19.97098]
[1779876547149,28.4,75822.97,0.0,0.17149,0.00011,19.97098]
[1779876547540,28.4,75822.77,0.0,0.17146,0.00011,19.96926]
[1779876552545,28.4,75815.44,0.0,0.17064,0.00011,19.90552]
[1779876557550,28.4,75816.41,0.0,0.17075,0.00011,19.91446]
[1779876562555,28.4,75817.41,0.0,0.17087,0.00011,19.92364]
[1779876567560,28.4,75818.02,0.0,0.17095,0.00011,19.92947]
[1779876572565,28.4,75818.03,0.0,0.17093,0.00011,19.92643]
[1779876577570,28.4,75821.83,0.0,0.17137,0.00011,19.96009]
[1779876582575,28.4,75829.34,0.0,0.17222,0.00011,20.02559]
[1779876587580,28.4,75818.31,0.0,0.17096,0.00011,19.92884]
[1779876589582,28.4,75806.36,0.0,0.16961,0.00011,19.82436]
[1779876594587,28.4,75801.16,0.0,0.16902,0.00011,19.77934]
[1779876599592,28.4,75799.29,0.0,0.16882,0.00011,19.76363]
[1779876604597,28.41,75798.82,0.0,0.16878,0.00011,19.76023]
[1779876609601,28.41,75798.28,0.0,0.16873,0.00011,19.75615]
[1779876614606,28.41,75798.71,0.0,0.16878,0.00011,19.76063]
[1779876620612,28.41,75794.4,0.0,0.16831,0.00011,19.72385]
[1779876626616,28.41,75793.6,0.0,0.16824,0.00011,19.71797]
[1779876631623,28.41,75796.73,0.0,0.16858,0.00011,19.74274]
[1779876637629,28.41,75796.99,0.0,0.16862,0.00011,19.74596]
[1779876642634,28.42,75793.5,0.0,0.16824,0.00011,19.71622]
[1779876647639,28.42,75793.13,0.0,0.16821,0.00011,19.71394]
[1779876653645,28.42,75793.08,0.0,0.16821,0.00011,19.71432]
[1779876658650,28.42,75793.23,0.0,0.16823,0.00011,19.71564]
[1779876663655,28.42,75793.94,0.0,0.16831,0.00011,19.72173]
[1779876668660,28.42,75793.65,0.0,0.16829,0.00011,19.72014]
[1779876673665,28.42,75794.24,0.0,0.16837,0.00011,19.72614]
[1779876678670,28.42,75794.75,0.0,0.16843,0.00011,19.73149]
[1779876683675,28.42,75794.27,0.0,0.16839,0.00011,19.72814]
[1779876690018,28.42,75794.26,0.0,0.1684,0.00011,19.72872]
[1779876695687,28.43,75791.5,0.0,0.16808,0.00011,19.70247]
[1779876700692,28.43,75790.24,0.0,0.16795,0.00011,19.69219]
[1779876706698,28.43,75790.27,0.0,0.16796,0.00011,19.6927]
[1779876711703,28.43,75788.79,0.0,0.1678,0.00011,19.68004]
[1779876717102,28.43,75788.07,0.0,0.16772,0.00011,19.6741]
[1779876722714,28.43,75787.06,0.0,0.16761,0.00011,19.66566]
[1779876729721,28.43,75788.31,0.0,0.16776,0.00011,19.67704]
[1779876734726,28.43,75788.03,0.0,0.16773,0.00011,19.67492]
[1779876739731,28.43,75787.74,0.0,0.1677,0.00011,19.67273]
[1779876744736,28.43,75786.78,0.0,0.1676,0.00011,19.66478]
[1779876750742,28.43,75786.45,0.0,0.16757,0.00011,19.66238]
[1779876756747,28.43,75785.1,0.0,0.1674,0.00011,19.64771]
[1779876759852,28.43,75785.2,0.0,0.16742,0.00011,19.64892]
[1779876765756,28.43,75785.18,0.0,0.16742,0.00011,19.64929]
[1779876770761,28.44,75785.08,0.0,0.16742,0.00011,19.64895]
[1779876777524,28.44,75784.95,0.0,0.16741,0.00011,19.6485]
[1779876782702,28.44,75784.95,0.0,0.16742,0.00011,19.649]
[1779876789753,28.44,75784.78,0.0,0.16741,0.00011,19.64825]
[1779876794785,28.44,75783.75,0.0,0.1673,0.00011,19.63971]
[1779876799790,28.44,75782.94,0.0,0.16722,0.00011,19.63334]
[1779876804794,28.44,75783.17,0.0,0.16726,0.00011,19.63594]
[1779876810800,28.44,75783.29,0.0,0.16728,0.00011,19.63766]
[1779876815807,28.44,75785.44,0.0,0.1675,0.00011,19.65358]
[1779876816694,28.44,75785.44,0.0,0.1675,0.00011,19.65358]
[1779876821100,28.44,75794.26,0.0,0.16851,0.00011,19.73159]
[1779876826818,28.45,75796.22,0.0,0.16874,0.00011,19.74956]
[1779876831823,28.45,75798.59,0.0,0.16901,0.00011,19.77087]
[1779876833402,28.45,75798.96,0.0,0.16906,0.00011,19.77417]
[1779876838830,28.45,75800.06,0.0,0.16919,0.00011,19.78439]
[1779876843835,28.45,75805.25,0.0,0.16978,0.00011,19.83005]
[1779876849172,28.45,75807.58,0.0,0.17005,0.00011,19.85055]
[1779876854846,28.45,75816.44,0.0,0.17105,0.00011,19.92782]
[1779876856849,28.45,75817.43,0.0,0.17116,0.00011,19.93637]
[1779876857849,28.45,75818.81,0.0,0.17132,0.00011,19.94838]
[1779876860402,28.45,75823.21,0.0,0.17182,0.00011,19.98678]
[1779876865857,28.45,75832.73,0.0,0.1729,0.00011,20.06965]
[1779876870862,28.45,75833.08,0.0,0.17294,0.00011,20.07222]
[1779876875868,28.44,75839.3,0.0,0.17362,0.00011,20.12263]
[1779876876577,28.44,75839.3,0.0,0.17362,0.00011,20.12263]
[1779876881739,28.44,75844.32,0.0,0.17419,0.00012,20.16584]
[1779876884260,28.44,75852.74,0.0,0.17516,0.00012,20.23909]
[1779876884877,28.44,75852.75,0.0,0.17515,0.00012,20.23897]
[1779876886573,28.44,75853.76,0.0,0.17527,0.00012,20.24763]
[1779876886580,28.44,75853.76,0.0,0.17527,0.00012,20.24763]
[1779876886599,28.44,75853.76,0.0,0.17527,0.00012,20.24746]
[1779876889574,28.44,75857.12,0.0,0.17565,0.00012,20.27657]
[1779876893031,28.44,75858.39,0.0,0.17579,0.00012,20.28715]
[1779876898891,28.44,75866.1,0.0,0.17667,0.00012,20.35324]
[1779876903896,28.44,75859.18,0.0,0.17585,0.00012,20.2919]
[1779876908901,28.44,75860.98,0.0,0.17605,0.00012,20.30699]
[1779876913906,28.44,75860.7,0.0,0.17601,0.00012,20.30381]
[1779876918911,28.43,75858.78,0.0,0.17578,0.00012,20.28634]
[1779876923916,28.43,75852.95,0.0,0.1751,0.00012,20.23486]
[1779876929922,28.43,75851.09,0.0,0.17488,0.00012,20.21842]
[1779876935928,28.43,75850.74,0.0,0.17481,0.00012,20.21177]
[1779876940933,28.43,75850.52,0.0,0.17479,0.00012,20.20972]
[1779876948726,28.43,75850.54,0.0,0.17479,0.00012,20.20967]
[1779876953902,28.43,75850.32,0.0,0.17476,0.00012,20.2076]
[1779876958937,28.43,75853.18,0.0,0.17509,0.00012,20.23232]
[1779876964958,28.43,75855.25,0.0,0.17532,0.00012,20.25]
[1779876969963,28.43,75854.84,0.0,0.17527,0.00012,20.24606]
[1779876974968,28.43,75858.84,0.0,0.17572,0.00012,20.2805]
[1779876975003,28.43,75858.84,0.0,0.17572,0.00012,20.2805]
[1779876980939,28.43,75860.27,0.0,0.17588,0.00012,20.29237]
[1779876986980,28.43,75861.08,0.0,0.17596,0.00012,20.29839]
[1779876991985,28.43,75860.74,0.0,0.17589,0.00012,20.29139]
[1779876994203,28.43,75860.72,0.0,0.17588,0.00012,20.29097]
[1779876998378,28.42,75864.93,0.0,0.17636,0.00012,20.32715]
[1779876998416,28.42,75864.93,0.0,0.17636,0.00012,20.32687]
[1779877004039,28.42,75870.86,0.0,0.17703,0.00012,20.37711]
[1779877009044,28.42,75880.72,0.0,0.17816,0.00012,20.4617]
[1779877014049,28.42,75886.33,0.0,0.1788,0.00012,20.5093]
[1779877019054,28.41,75888.46,0.0,0.17902,0.00012,20.52624]
[1779877023732,28.41,75891.61,0.0,0.17937,0.00012,20.55225]
[1779877023763,28.41,75891.61,0.0,0.17937,0.00012,20.55188]
[1779877029003,28.41,75900.01,0.0,0.18034,0.00012,20.62437]
[1779877029006,28.41,75900.01,0.0,0.18034,0.00012,20.62437]
[1779877029064,28.41,75900.2,0.0,0.18036,0.00012,20.62594]
[1779877029132,28.41,75900.2,0.0,0.18036,0.00012,20.62594]
[1779877035070,28.41,75897.75,0.0,0.18007,0.00012,20.60384]
[1779877040075,28.41,75896.42,0.0,0.1799,0.00012,20.59182]
[1779877045023,28.41,75899.59,0.0,0.18027,0.00012,20.61905]
[1779877050084,28.41,75905.54,0.0,0.18096,0.00012,20.67026]
[1779877056090,28.41,75907.21,0.0,0.18113,0.00012,20.68064]
[1779877061636,28.4,75907.22,0.0,0.18112,0.00012,20.68005]
[1779877067101,28.4,75912.43,0.0,0.18172,0.00012,20.72429]
[1779877072106,28.4,75909.35,0.0,0.18134,0.00012,20.69665]
[1779877077110,28.4,75904.44,0.0,0.18075,0.00012,20.65308]
[1779877082115,28.4,75898.76,0.0,0.18008,0.00012,20.60332]
[1779877087120,28.4,75898.74,0.0,0.18007,0.00012,20.60295]
[1779877092125,28.4,75897.63,0.0,0.17994,0.00012,20.59316]
[1779877097130,28.4,75896.46,0.0,0.1798,0.00012,20.58291]
[1779877102135,28.4,75895.34,0.0,0.17967,0.00012,20.57318]
[1779877107140,28.4,75895.22,0.0,0.17966,0.00012,20.57223]
[1779877112145,28.4,75895.7,0.0,0.1797,0.00012,20.57308]
[1779877118151,28.4,75894.75,0.0,0.17959,0.00012,20.56487]
[1779877123156,28.4,75895.71,0.0,0.1797,0.00012,20.57334]
[1779877125386,28.4,75895.71,0.0,0.1797,0.00012,20.57337]
[1779877125451,28.4,75895.71,0.0,0.1797,0.00012,20.57337]
[1779877126159,28.4,75894.84,0.0,0.1796,0.00012,20.56585]
[1779877129136,28.4,75881.74,0.0,0.17807,0.00012,20.45167]
[1779877134167,28.4,75873.0,0.0,0.17705,0.00012,20.37567]
[1779877139172,28.4,75873.49,0.0,0.17711,0.00012,20.37993]
[1779877144176,28.4,75875.91,0.0,0.17739,0.00012,20.40087]
[1779877149181,28.4,75877.01,0.0,0.17751,0.00012,20.40987]
[1779877154186,28.4,75888.57,0.0,0.17886,0.00012,20.51073]
[1779877159191,28.4,75893.6,0.0,0.17945,0.00012,20.55448]
[1779877164196,28.4,75892.46,0.0,0.17931,0.00012,20.54443]
[1779877166501,28.4,75892.17,0.0,0.17928,0.00012,20.54191]
[1779877166522,28.4,75892.17,0.0,0.17928,0.00012,20.54191]
[1779877168201,28.4,75882.64,0.0,0.17816,0.00012,20.45879]
[1779877172729,28.4,75881.36,0.0,0.178,0.00012,20.44479]
[1779877172758,28.4,75881.36,0.0,0.178,0.00012,20.44492]
[1779877178211,28.4,75881.48,0.0,0.17802,0.00012,20.44658]
[1779877182215,28.4,75891.61,0.0,0.17922,0.00012,20.53561]
[1779877183050,28.4,75891.61,0.0,0.17922,0.00012,20.53561]
[1779877183143,28.4,75891.61,0.0,0.17922,0.00012,20.53575]
[1779877188223,28.4,75890.98,0.0,0.17915,0.00012,20.53058]
[1779877193228,28.4,75889.91,0.0,0.17903,0.00012,20.52165]
[1779877198233,28.4,75888.75,0.0,0.1789,0.00012,20.51196]
[1779877203238,28.41,75885.73,0.0,0.17855,0.00012,20.48603]
[1779877203841,28.41,75885.73,0.0,0.17855,0.00012,20.48603]
[1779877204155,28.41,75885.73,0.0,0.17855,0.00012,20.48617]
[1779877206242,28.41,75871.52,0.0,0.1769,0.00012,20.36252]
[1779877211247,28.41,75869.14,0.0,0.17665,0.00012,20.34333]
[1779877216252,28.41,75871.79,0.0,0.17698,0.00012,20.36837]
[1779877221257,28.41,75878.59,0.0,0.1778,0.00012,20.42953]
[1779877226263,28.42,75879.61,0.0,0.17794,0.00012,20.43986]
[1779877229254,28.42,75879.8,0.0,0.17797,0.00012,20.44204]
[1779877230263,28.42,75879.8,0.0,0.17797,0.00012,20.44249]
[1779877233270,28.42,75891.27,0.0,0.1793,0.00012,20.53963]
[1779877238276,28.42,75890.75,0.0,0.17926,0.00012,20.5365]
[1779877243281,28.42,75890.34,0.0,0.17923,0.00012,20.53436]
[1779877248938,28.42,75889.45,0.0,0.17914,0.00012,20.52753]
[1779877253977,28.43,75888.22,0.0,0.17902,0.00012,20.51879]
[1779877259297,28.43,75885.58,0.0,0.17874,0.00012,20.49781]
[1779877264302,28.43,75883.24,0.0,0.17849,0.00012,20.47908]
[1779877269307,28.44,75887.23,0.0,0.17898,0.00012,20.51555]
[1779877270308,28.44,75876.22,0.0,0.1777,0.00012,20.41991]
[1779877275313,28.44,75874.86,0.0,0.17757,0.00012,20.4104]
[1779877280318,28.44,75871.73,0.0,0.17724,0.00012,20.38551]
[1779877285323,28.45,75873.81,0.0,0.17752,0.00012,20.40605]
[1779877291121,28.45,75873.99,0.0,0.17757,0.00012,20.40993]
[1779877297324,28.46,75878.19,0.0,0.17808,0.00012,20.44609]
[1779877302386,28.46,75878.31,0.0,0.17812,0.00012,20.44919]
[1779877308350,28.46,75872.43,0.0,0.17747,0.00012,20.40084]
[1779877313355,28.47,75873.59,0.0,0.17764,0.00012,20.4134]
[1779877318360,28.47,75874.15,0.0,0.17774,0.00012,20.42067]
[1779877323366,28.48,75875.93,0.0,0.17798,0.00012,20.43845]
[1779877329549,28.48,75876.63,0.0,0.1781,0.00012,20.44753]
[1779877335378,28.48,75876.84,0.0,0.17816,0.00012,20.45151]
[1779877341384,28.49,75877.63,0.0,0.17828,0.00012,20.46091]
[1779877347390,28.49,75878.36,0.0,0.1784,0.00012,20.46967]
[1779877353396,28.5,75879.11,0.0,0.1785,0.00012,20.47506]
[1779877358401,28.5,75881.81,0.0,0.17884,0.00012,20.50038]
[1779877363406,28.5,75881.68,0.0,0.17885,0.00012,20.50087]
[1779877369025,28.5,75881.68,0.0,0.17885,0.00012,20.50087]
[1779877374417,28.51,75888.66,0.0,0.17971,0.00012,20.56498]
[1779877379423,28.51,75888.66,0.0,0.17973,0.00012,20.56621]
[1779877384428,28.51,75886.75,0.0,0.17952,0.00012,20.5508]
[1779877389968,28.51,75885.19,0.0,0.17936,0.00012,20.53892]
[1779877395009,28.52,75885.32,0.0,0.1794,0.00012,20.54147]
[1779877400444,28.52,75886.24,0.0,0.17952,0.00012,20.5508]
[1779877405449,28.52,75885.65,0.0,0.17947,0.00012,20.54702]
[1779877410455,28.52,75889.71,0.0,0.17996,0.00012,20.5834]
[1779877415921,28.52,75890.66,0.0,0.18007,0.00012,20.58907]
[1779877421466,28.52,75896.3,0.0,0.18075,0.00012,20.63946]
[1779877426471,28.53,75897.41,0.0,0.18089,0.00012,20.65]
[1779877429474,28.53,75907.68,0.0,0.1821,0.00012,20.73951]
[1779877434479,28.53,75915.05,0.0,0.18298,0.00012,20.80376]
[1779877439484,28.53,75915.23,0.0,0.183,0.00012,20.80537]
[1779877444489,28.53,75915.44,0.0,0.18303,0.00012,20.80727]
[1779877449494,28.53,75914.97,0.0,0.18297,0.00012,20.80314]
[1779877455500,28.53,75915.75,0.0,0.18307,0.00012,20.81001]
[1779877461466,28.53,75910.95,0.0,0.18249,0.00012,20.76796]
[1779877466501,28.53,75911.64,0.0,0.18257,0.00012,20.77347]
[1779877471516,28.53,75916.8,0.0,0.18315,0.00012,20.81468]
[1779877476521,28.53,75914.47,0.0,0.18287,0.00012,20.79424]
[1779877482527,28.53,75914.29,0.0,0.18285,0.00012,20.79257]
[1779877487532,28.53,75915.03,0.0,0.18294,0.00012,20.79897]
[1779877493538,28.52,75921.45,0.0,0.1837,0.00012,20.85432]
[1779877499544,28.52,75922.06,0.0,0.18376,0.00012,20.85903]
[1779877502574,28.52,75922.63,0.0,0.18382,0.00012,20.86376]
[1779877502603,28.52,75922.63,0.0,0.18382,0.00012,20.86376]
[1779877508544,28.52,75921.07,0.0,0.18364,0.00012,20.85039]
[1779877513560,28.52,75922.08,0.0,0.18377,0.00012,20.85949]
[1779877519566,28.52,75922.44,0.0,0.18381,0.00012,20.86291]
[1779877524573,28.52,75927.09,0.0,0.18437,0.00012,20.90323]
[1779877530579,28.52,75926.04,0.0,0.18424,0.00012,20.89409]
[1779877532300,28.52,75926.04,0.0,0.18422,0.00012,20.89067]
[1779877532305,28.52,75926.04,0.0,0.18422,0.00012,20.89067]
[1779877532349,28.52,75926.04,0.0,0.18422,0.00012,20.89067]
[1779877532776,28.52,75926.04,0.0,0.18422,0.00012,20.89067]
[1779877538587,28.52,75932.14,0.0,0.18494,0.00012,20.94336]
[1779877541710,28.52,75930.66,0.0,0.18476,0.00012,20.93042]
[1779877542591,28.52,75930.7,0.0,0.18477,0.00012,20.93074]
[1779877545840,28.52,75933.28,0.0,0.18507,0.00012,20.95297]
[1779877551602,28.52,75930.77,0.0,0.18477,0.00012,20.93114]
[1779877556607,28.52,75930.47,0.0,0.18474,0.00012,20.92864]
[1779877557076,28.52,75930.47,0.0,0.18474,0.00012,20.92864]
[1779877557177,28.52,75930.47,0.0,0.18474,0.00012,20.92867]
[1779877562613,28.52,75928.49,0.0,0.18451,0.00012,20.91173]
[1779877564151,28.52,75928.49,0.0,0.18451,0.00012,20.91178]
[1779877564241,28.52,75928.49,0.0,0.18451,0.00012,20.91183]
[1779877566860,28.52,75928.65,0.0,0.18453,0.00012,20.9133]
[1779877567637,28.52,75930.79,0.0,0.18478,0.00012,20.93183]
[1779877572643,28.52,75930.0,0.0,0.18469,0.00012,20.92511]
[1779877577648,28.53,75930.87,0.0,0.1848,0.00012,20.93278]
[1779877583373,28.53,75929.63,0.0,0.18465,0.00012,20.92217]
[1779877588660,28.53,75928.34,0.0,0.1845,0.00012,20.91116]
[1779877593668,28.53,75931.57,0.0,0.18486,0.00012,20.93583]
[1779877598673,28.53,75929.4,0.0,0.18461,0.00012,20.91711]
[1779877604193,28.53,75928.95,0.0,0.18456,0.00012,20.91346]
[1779877609685,28.53,75936.22,0.0,0.18542,0.00012,20.97642]
[1779877614690,28.53,75935.87,0.0,0.18539,0.00012,20.97373]
[1779877616615,28.53,75934.97,0.0,0.18528,0.00012,20.96605]
[1779877616658,28.53,75934.97,0.0,0.18528,0.00012,20.96605]
[1779877616692,28.53,75934.29,0.0,0.1852,0.00012,20.96036]
[1779877621697,28.53,75931.22,0.0,0.18484,0.00012,20.93422]
[1779877626702,28.53,75932.92,0.0,0.18505,0.00012,20.94949]
[1779877631707,28.53,75934.79,0.0,0.18528,0.00012,20.96603]
[1779877636712,28.53,75933.99,0.0,0.18519,0.00012,20.95961]
[1779877641717,28.53,75933.39,0.0,0.18513,0.00012,20.95502]
[1779877646722,28.53,75931.0,0.0,0.18485,0.00012,20.935]
[1779877651727,28.53,75931.23,0.0,0.18487,0.00012,20.93422]
[1779877656732,28.53,75930.51,0.0,0.18479,0.00012,20.9287]
[1779877661737,28.54,75924.32,0.0,0.18407,0.00012,20.87567]
[1779877666742,28.54,75924.57,0.0,0.1841,0.00012,20.87837]
[1779877671747,28.54,75924.67,0.0,0.18412,0.00012,20.87971]
[1779877676752,28.54,75926.55,0.0,0.18435,0.00012,20.89653]
[1779877681501,28.54,75926.2,0.0,0.18432,0.00012,20.89382]
[1779877681506,28.54,75926.2,0.0,0.18432,0.00012,20.8939]
[1779877682758,28.54,75913.4,0.0,0.1828,0.00012,20.78318]
[1779877688614,28.54,75911.74,0.0,0.18262,0.00012,20.77005]
[1779877693769,28.54,75915.05,0.0,0.18303,0.00012,20.7996]
[1779877698774,28.54,75916.44,0.0,0.1832,0.00012,20.81214]
[1779877703779,28.54,75918.65,0.0,0.18347,0.00012,20.8318]
[1779877708784,28.55,75916.57,0.0,0.18323,0.00012,20.81422]
[1779877708874,28.55,75916.57,0.0,0.18323,0.00012,20.81422]
[1779877708909,28.55,75916.57,0.0,0.18323,0.00012,20.81422]
[1779877709785,28.55,75916.34,0.0,0.1832,0.00012,20.8123]
[1779877711787,28.55,75908.41,0.0,0.18225,0.00012,20.74053]
[1779877712433,28.55,75908.41,0.0,0.18225,0.00012,20.74053]
[1779877712463,28.55,75908.41,0.0,0.18225,0.00012,20.74053]
[1779877712503,28.55,75908.41,0.0,0.18225,0.00012,20.74069]
[1779877717793,28.55,75909.72,0.0,0.18241,0.00012,20.7529]
[1779877722798,28.55,75913.4,0.0,0.18286,0.00012,20.78553]
[1779877728336,28.55,75915.5,0.0,0.18312,0.00012,20.80442]
[1779877733809,28.55,75917.32,0.0,0.18334,0.00012,20.82067]
[1779877738814,28.55,75920.2,0.0,0.18369,0.00012,20.84595]
[1779877742522,28.55,75920.67,0.0,0.18374,0.00012,20.85013]
[1779877742538,28.55,75920.67,0.0,0.18374,0.00012,20.85013]
[1779877742608,28.55,75920.67,0.0,0.18374,0.00012,20.85017]
[1779877747822,28.55,75922.8,0.0,0.184,0.00012,20.86882]
[1779877752487,28.55,75924.45,0.0,0.1842,0.00012,20.88317]
[1779877752518,28.55,75924.45,0.0,0.1842,0.00012,20.88317]
[1779877752587,28.55,75924.45,0.0,0.1842,0.00012,20.88317]
[1779877757831,28.55,75925.74,0.0,0.18435,0.00012,20.89432]
[1779877762836,28.55,75926.41,0.0,0.18443,0.00012,20.90013]
[1779877763842,28.55,75926.99,0.0,0.1845,0.00012,20.90512]
[1779877764838,28.55,75926.98,0.0,0.1845,0.00012,20.905]
[1779877771220,28.55,75927.3,0.0,0.18453,0.00012,20.9077]
[1779877772436,28.55,75927.3,0.0,0.18451,0.00012,20.90422]
[1779877772464,28.55,75927.3,0.0,0.18451,0.00012,20.90422]
[1779877772846,28.55,75927.45,0.0,0.18453,0.00012,20.9055]
[1779877778852,28.55,75936.48,0.0,0.1856,0.00012,20.98336]
[1779877783857,28.55,75934.43,0.0,0.18535,0.00012,20.9654]
[1779877788862,28.55,75932.38,0.0,0.18511,0.00012,20.94749]
[1779877791865,28.55,75917.38,0.0,0.18333,0.00012,20.81776]
[1779877797007,28.55,75913.84,0.0,0.18292,0.00012,20.78792]
[1779877802127,28.55,75913.5,0.0,0.18289,0.00012,20.78588]
[1779877808885,28.56,75913.51,0.0,0.18291,0.00012,20.78726]
[1779877813890,28.56,75926.78,0.0,0.18449,0.00012,20.90255]
[1779877818895,28.56,75929.55,0.0,0.18482,0.00012,20.92665]
[1779877823900,28.56,75929.81,0.0,0.18485,0.00012,20.9289]
[1779877827972,28.56,75929.81,0.0,0.18485,0.00012,20.9289]
[1779877827994,28.56,75929.81,0.0,0.18485,0.00012,20.9289]
[1779877828517,28.56,75929.81,0.0,0.18485,0.00012,20.9289]
[1779877828555,28.56,75929.81,0.0,0.18485,0.00012,20.9289]
[1779877829941,28.56,75927.03,0.0,0.18452,0.00012,20.90488]
[1779877829970,28.56,75927.03,0.0,0.18452,0.00012,20.90488]
[1779877830104,28.56,75927.03,0.0,0.18452,0.00012,20.90491]
[1779877835914,28.56,75925.08,0.0,0.18427,0.00012,20.88487]
[1779877841920,28.56,75924.72,0.0,0.18423,0.00012,20.88209]
[1779877847795,28.56,75924.22,0.0,0.18418,0.00012,20.87818]
[1779877848931,28.56,75913.15,0.0,0.18287,0.00012,20.78263]
[1779877853939,28.56,75914.03,0.0,0.18299,0.00012,20.79115]
[1779877855957,28.56,75915.05,0.0,0.18311,0.00012,20.80027]
[1779877855984,28.56,75915.05,0.0,0.18311,0.00012,20.80027]
[1779877856942,28.56,75915.12,0.0,0.18312,0.00012,20.80103]
[1779877861499,28.56,75917.22,0.0,0.18338,0.00012,20.81981]
[1779877861597,28.56,75917.22,0.0,0.18338,0.00012,20.81994]
[1779877866952,28.56,75912.85,0.0,0.18288,0.00012,20.78292]
[1779877871957,28.56,75913.55,0.0,0.18297,0.00012,20.78997]
[1779877876962,28.57,75914.02,0.0,0.18304,0.00012,20.7948]
[1779877881967,28.57,75914.17,0.0,0.18307,0.00012,20.79693]
[1779877886972,28.57,75913.83,0.0,0.18304,0.00012,20.79472]
[1779877891977,28.57,75913.72,0.0,0.18302,0.00012,20.7912]
[1779877897983,28.57,75916.18,0.0,0.18332,0.00012,20.81342]
[1779877903913,28.57,75914.83,0.0,0.18317,0.00012,20.80238]
[1779877908994,28.57,75916.96,0.0,0.18344,0.00012,20.82169]
[1779877909361,28.57,75916.96,0.0,0.18344,0.00012,20.82169]
[1779877909372,28.57,75916.96,0.0,0.18344,0.00012,20.82169]
[1779877909995,28.57,75917.3,0.0,0.18348,0.00012,20.82476]
[1779877915000,28.57,75920.62,0.0,0.18388,0.00012,20.85397]
[1779877920187,28.58,75921.13,0.0,0.18394,0.00012,20.8588]
[1779877925011,28.58,75911.62,0.0,0.18282,0.00012,20.77693]
[1779877930017,28.58,75912.71,0.0,0.18297,0.00012,20.78726]
[1779877935022,28.58,75914.43,0.0,0.18318,0.00012,20.80297]
[1779877939783,28.58,75913.5,0.0,0.18308,0.00012,20.79553]
[1779877939810,28.58,75913.5,0.0,0.18308,0.00012,20.79553]
[1779877939851,28.58,75913.5,0.0,0.18308,0.00012,20.79569]
[1779877945032,28.58,75909.33,0.0,0.1826,0.00012,20.76043]
[1779877950037,28.58,75910.34,0.0,0.18273,0.00012,20.77014]
[1779877955042,28.58,75910.34,0.0,0.18273,0.00012,20.76769]
[1779877960047,28.59,75910.33,0.0,0.18274,0.00012,20.76858]
[1779877965052,28.59,75907.04,0.0,0.18236,0.00012,20.74109]
[1779877971058,28.59,75908.43,0.0,0.18254,0.00012,20.75438]
[1779877976065,28.59,75908.25,0.0,0.18254,0.00012,20.75383]
[1779877981070,28.59,75909.08,0.0,0.18265,0.00012,20.76201]
[1779877986085,28.59,75909.66,0.0,0.18273,0.00012,20.76796]
[1779877992091,28.6,75909.08,0.0,0.18268,0.00012,20.76395]
[1779877997096,28.6,75907.49,0.0,0.1825,0.00012,20.75119]
[1779878001511,28.6,75908.91,0.0,0.18268,0.00012,20.76422]
[1779878004103,28.6,75908.91,0.0,0.18269,0.00012,20.7646]
[1779878004104,28.6,75887.56,0.0,0.18018,0.00012,20.57984]
[1779878004117,28.6,75887.56,0.0,0.18018,0.00012,20.57984]
[1779878004174,28.6,75887.56,0.0,0.18018,0.00012,20.57984]
[1779878004213,28.6,75887.56,0.0,0.18018,0.00012,20.57984]
[1779878007736,28.6,75884.47,0.0,0.17982,0.00012,20.55336]
[1779878007792,28.6,75884.47,0.0,0.17982,0.00012,20.5534]
[1779878013113,28.6,75878.7,0.0,0.17913,0.00012,20.50035]
[1779878017138,28.6,75880.77,0.0,0.17938,0.00012,20.51871]
[1779878018118,28.6,75881.01,0.0,0.17941,0.00012,20.5208]
[1779878022852,28.6,75873.42,0.0,0.17853,0.00012,20.45547]
[1779878022934,28.6,75873.42,0.0,0.17853,0.00012,20.45547]
[1779878022947,28.6,75873.42,0.0,0.17853,0.00012,20.45565]
[1779878028128,28.6,75868.73,0.0,0.17799,0.00012,20.41541]
[1779878034571,28.61,75868.98,0.0,0.17803,0.00012,20.41827]
[1779878040140,28.61,75868.95,0.0,0.17803,0.00012,20.41829]
[1779878046146,28.61,75868.59,0.0,0.17799,0.00012,20.41557]
[1779878051151,28.61,75861.49,0.0,0.17718,0.00012,20.35459]
[1779878056156,28.61,75859.91,0.0,0.17701,0.00012,20.34174]
[1779878057974,28.61,75860.64,0.0,0.17709,0.00012,20.34829]
[1779878058537,28.61,75860.64,0.0,0.1771,0.00012,20.34845]
[1779878058645,28.61,75860.64,0.0,0.1771,0.00012,20.34845]
[1779878059019,28.61,75860.64,0.0,0.1771,0.00012,20.34845]
[1779878059089,28.61,75860.64,0.0,0.1771,0.00012,20.34869]
[1779878059505,28.61,75860.64,0.0,0.1771,0.00012,20.34869]
[1779878059565,28.61,75860.64,0.0,0.1771,0.00012,20.34869]
[1779878060161,28.61,75837.06,0.0,0.17438,0.00011,20.14421]
[1779878060673,28.61,75837.06,0.0,0.17438,0.00011,20.14421]
[1779878060767,28.61,75837.06,0.0,0.17438,0.00011,20.14421]
[1779878060851,28.61,75837.06,0.0,0.17439,0.00011,20.14438]
[1779878061786,28.61,75837.06,0.0,0.17439,0.00011,20.14438]
[1779878061807,28.61,75837.06,0.0,0.17439,0.00011,20.14438]
[1779878061862,28.61,75837.06,0.0,0.17439,0.00011,20.14454]
[1779878065099,28.61,75835.8,0.0,0.17425,0.00011,20.13382]
[1779878066963,28.61,75834.89,0.0,0.17415,0.00011,20.12634]
[1779878067159,28.61,75834.89,0.0,0.17415,0.00011,20.12634]
[1779878067168,28.61,75833.53,0.0,0.174,0.00011,20.11479]
[1779878067203,28.61,75833.53,0.0,0.174,0.00011,20.11479]
[1779878068132,28.61,75833.53,0.0,0.174,0.00011,20.11479]
[1779878068159,28.61,75833.53,0.0,0.174,0.00011,20.11479]
[1779878068169,28.61,75833.68,0.0,0.17402,0.00011,20.11637]
[1779878073174,28.61,75833.12,0.0,0.17394,0.00011,20.10893]
[1779878078179,28.62,75830.58,0.0,0.17366,0.00011,20.08764]
[1779878083184,28.62,75830.18,0.0,0.17363,0.00011,20.08498]
[1779878088189,28.62,75829.35,0.0,0.17355,0.00011,20.0787]
[1779878093194,28.62,75824.55,0.0,0.17301,0.00011,20.03798]
[1779878098199,28.62,75822.7,0.0,0.17282,0.00011,20.02308]
[1779878103204,28.62,75822.27,0.0,0.17278,0.00011,20.02053]
[1779878107344,28.62,75823.75,0.0,0.17296,0.00011,20.03432]
[1779878109504,28.63,75823.32,0.0,0.17292,0.00011,20.03102]
[1779878110211,28.63,75821.27,0.0,0.17269,0.00011,20.01338]
[1779878116216,28.63,75818.99,0.0,0.17245,0.00011,19.99478]
[1779878121221,28.63,75818.11,0.0,0.17236,0.00011,19.9881]
[1779878126226,28.63,75821.54,0.0,0.17276,0.00011,20.01898]
[1779878131231,28.63,75825.77,0.0,0.17324,0.00011,20.05337]
[1779878137237,28.63,75828.62,0.0,0.17358,0.00011,20.07906]
[1779878142243,28.64,75826.28,0.0,0.17332,0.00011,20.05972]
[1779878147248,28.64,75826.33,0.0,0.17334,0.00011,20.06109]
[1779878152253,28.64,75827.56,0.0,0.17349,0.00011,20.07266]
[1779878157258,28.64,75827.66,0.0,0.17352,0.00011,20.07434]
[1779878163263,28.64,75827.64,0.0,0.17353,0.00011,20.07526]
[1779878168268,28.64,75826.07,0.0,0.17336,0.00011,20.06253]
[1779878171799,28.64,75825.36,0.0,0.17329,0.00011,20.05691]
[1779878171846,28.64,75825.36,0.0,0.17329,0.00011,20.05691]
[1779878172082,28.64,75825.36,0.0,0.17329,0.00011,20.05691]
[1779878172089,28.64,75825.36,0.0,0.17329,0.00011,20.05711]
[1779878174748,28.64,75831.12,0.0,0.17395,0.00011,20.10745]
[1779878180280,28.64,75839.19,0.0,0.17488,0.00011,20.17781]
[1779878185657,28.64,75842.61,0.0,0.17528,0.00012,20.2074]
[1779878191291,28.64,75844.01,0.0,0.17541,0.00012,20.21592]
[1779878197063,28.64,75844.04,0.0,0.17541,0.00012,20.21604]
[1779878202676,28.64,75847.13,0.0,0.17576,0.00012,20.24233]
[1779878208262,28.64,75847.97,0.0,0.17586,0.00012,20.24933]
[1779878213314,28.64,75842.02,0.0,0.17517,0.00012,20.19763]
[1779878219320,28.64,75839.21,0.0,0.17485,0.00011,20.1733]
[1779878224325,28.64,75839.83,0.0,0.17492,0.00011,20.1789]
[1779878229330,28.64,75838.56,0.0,0.17478,0.00011,20.16799]
[1779878234335,28.64,75838.76,0.0,0.1748,0.00011,20.16994]
[1779878239340,28.64,75837.19,0.0,0.17463,0.00011,20.15653]
[1779878244345,28.64,75838.81,0.0,0.17481,0.00011,20.17083]
[1779878249350,28.64,75838.52,0.0,0.17478,0.00011,20.16839]
[1779878253354,28.64,75831.49,0.0,0.17396,0.00011,20.10435]
[1779878258359,28.65,75830.32,0.0,0.17383,0.00011,20.09487]
[1779878263364,28.65,75830.88,0.0,0.17391,0.00011,20.10038]
[1779878268369,28.65,75834.8,0.0,0.17437,0.00011,20.135]
[1779878273374,28.65,75836.18,0.0,0.17453,0.00011,20.1473]
[1779878279380,28.65,75835.11,0.0,0.17441,0.00011,20.13847]
[1779878284385,28.65,75834.7,0.0,0.17437,0.00011,20.13529]
[1779878289390,28.65,75834.15,0.0,0.17431,0.00011,20.13091]
[1779878294395,28.65,75834.14,0.0,0.17432,0.00011,20.13126]
[1779878298014,28.65,75834.14,0.0,0.17432,0.00011,20.13151]
[1779878298340,28.65,75834.14,0.0,0.17432,0.00011,20.13162]
[1779878303379,28.65,75831.62,0.0,0.17404,0.00011,20.1103]
[1779878308410,28.65,75831.54,0.0,0.17404,0.00011,20.11016]
[1779878313415,28.65,75831.47,0.0,0.17402,0.00011,20.10668]
[1779878318420,28.66,75831.93,0.0,0.17408,0.00011,20.11124]
[1779878323425,28.66,75832.53,0.0,0.17415,0.00011,20.11696]
[1779878328276,28.66,75832.95,0.0,0.17421,0.00011,20.12101]
[1779878328398,28.66,75832.95,0.0,0.17421,0.00011,20.12101]
[1779878328400,28.66,75832.95,0.0,0.17421,0.00011,20.12108]
[1779878328498,28.66,75832.95,0.0,0.17421,0.00011,20.12108]
[1779878329181,28.66,75832.95,0.0,0.17421,0.00011,20.12115]
[1779878329949,28.66,75832.95,0.0,0.17421,0.00011,20.12115]
[1779878331786,28.66,75832.95,0.0,0.17422,0.00011,20.12172]
[1779878331812,28.66,75832.95,0.0,0.17422,0.00011,20.12172]
[1779878331881,28.66,75832.95,0.0,0.17422,0.00011,20.12172]
[1779878331899,28.66,75832.95,0.0,0.17422,0.00011,20.12172]
[1779878331913,28.66,75832.95,0.0,0.17422,0.00011,20.12204]
[1779878333435,28.66,75814.25,0.0,0.17209,0.00011,19.96003]
[1779878333754,28.66,75814.25,0.0,0.17209,0.00011,19.96003]
[1779878339442,28.66,75815.34,0.0,0.17224,0.00011,19.9714]
[1779878344447,28.66,75815.92,0.0,0.17232,0.00011,19.97793]
[1779878350453,28.67,75816.27,0.0,0.17239,0.00011,19.98273]
[1779878355457,28.67,75816.22,0.0,0.1724,0.00011,19.98373]
[1779878357213,28.67,75815.5,0.0,0.17232,0.00011,19.97776]
[1779878357447,28.67,75815.5,0.0,0.17232,0.00011,19.97776]
[1779878357459,28.67,75814.96,0.0,0.17227,0.00011,19.97339]
[1779878357993,28.67,75814.96,0.0,0.17227,0.00011,19.97339]
[1779878358027,28.67,75814.96,0.0,0.17227,0.00011,19.97339]
[1779878358196,28.67,75814.96,0.0,0.17227,0.00011,19.97339]
[1779878358235,28.67,75814.96,0.0,0.17227,0.00011,19.97339]
[1779878358383,28.67,75814.96,0.0,0.17227,0.00011,19.97339]
[1779878358417,28.67,75814.96,0.0,0.17227,0.00011,19.97339]
[1779878358460,28.67,75814.86,0.0,0.17226,0.00011,19.97287]
[1779878358605,28.67,75814.86,0.0,0.17226,0.00011,19.97287]
[1779878358634,28.67,75814.86,0.0,0.17226,0.00011,19.97287]
[1779878358819,28.67,75814.86,0.0,0.17226,0.00011,19.97287]
[1779878358850,28.67,75814.86,0.0,0.17226,0.00011,19.97287]
[1779878359032,28.67,75814.86,0.0,0.17226,0.00011,19.97287]
[1779878359063,28.67,75814.86,0.0,0.17226,0.00011,19.97287]
[1779878359228,28.67,75814.86,0.0,0.17226,0.00011,19.97287]
[1779878359267,28.67,75814.86,0.0,0.17226,0.00011,19.97287]
[1779878359325,28.67,75814.86,0.0,0.17227,0.00011,19.97322]
[1779878359479,28.67,75814.86,0.0,0.17227,0.00011,19.97322]
[1779878359513,28.67,75814.86,0.0,0.17227,0.00011,19.97322]
[1779878359677,28.67,75814.86,0.0,0.17227,0.00011,19.97322]
[1779878359719,28.67,75814.86,0.0,0.17227,0.00011,19.97322]
[1779878359904,28.67,75814.86,0.0,0.17227,0.00011,19.97322]
[1779878359926,28.67,75814.86,0.0,0.17227,0.00011,19.97322]
[1779878360134,28.67,75814.86,0.0,0.17227,0.00011,19.97322]
[1779878360171,28.67,75814.86,0.0,0.17227,0.00011,19.97322]
[1779878360175,28.67,75814.86,0.0,0.17227,0.00011,19.97363]
[1779878361982,28.67,75814.86,0.0,0.17228,0.00011,19.97406]
[1779878362167,28.67,75814.86,0.0,0.17228,0.00011,19.97406]
[1779878362207,28.67,75814.86,0.0,0.17228,0.00011,19.97406]
[1779878362380,28.67,75814.86,0.0,0.17228,0.00011,19.97449]
[1779878363465,28.67,75794.26,0.0,0.16995,0.00011,19.79608]
[1779878368470,28.68,75795.0,0.0,0.17007,0.00011,19.80456]
[1779878373275,28.68,75803.87,0.0,0.17107,0.00011,19.87964]
[1779878375275,28.68,75804.28,0.0,0.17112,0.00011,19.88386]
[1779878375324,28.68,75804.28,0.0,0.17113,0.00011,19.88417]
[1779878380482,28.68,75804.96,0.0,0.17122,0.00011,19.89104]
[1779878385487,28.68,75805.14,0.0,0.17125,0.00011,19.89361]
[1779878390492,28.68,75807.17,0.0,0.17149,0.00011,19.91207]
[1779878395497,28.69,75800.43,0.0,0.17074,0.00011,19.85458]
[1779878400502,28.69,75804.06,0.0,0.17116,0.00011,19.88663]
[1779878402139,28.69,75804.9,0.0,0.17126,0.00011,19.89409]
[1779878402251,28.69,75804.9,0.0,0.17126,0.00011,19.89409]
[1779878402504,28.69,75805.03,0.0,0.17127,0.00011,19.89531]
[1779878402689,28.69,75805.03,0.0,0.17127,0.00011,19.89531]
[1779878402890,28.69,75805.03,0.0,0.17127,0.00011,19.89531]
[1779878403300,28.69,75805.03,0.0,0.17127,0.00011,19.8954]
[1779878405507,28.69,75795.91,0.0,0.17025,0.00011,19.81653]
[1779878406441,28.69,75795.91,0.0,0.17025,0.00011,19.81653]
[1779878406468,28.69,75795.91,0.0,0.17025,0.00011,19.81653]
[1779878406482,28.69,75795.91,0.0,0.17025,0.00011,19.81671]
[1779878411516,28.69,75795.52,0.0,0.17022,0.00011,19.81423]
[1779878416521,28.69,75797.0,0.0,0.1704,0.00011,19.82796]
[1779878421526,28.69,75798.02,0.0,0.17052,0.00011,19.83735]
[1779878426531,28.69,75801.57,0.0,0.17092,0.00011,19.86841]
[1779878431536,28.69,75800.17,0.0,0.17075,0.00011,19.85306]
[1779878436541,28.69,75804.21,0.0,0.1712,0.00011,19.88819]
[1779878442348,28.69,75804.75,0.0,0.17127,0.00011,19.8929]
[1779878447504,28.69,75805.4,0.0,0.17134,0.00011,19.89848]
[1779878452557,28.69,75805.79,0.0,0.17138,0.00011,19.90175]
[1779878457562,28.69,75805.94,0.0,0.1714,0.00011,19.90303]
[1779878463568,28.69,75797.78,0.0,0.17048,0.00011,19.83267]
[1779878468573,28.69,75796.74,0.0,0.17037,0.00011,19.8241]
[1779878473578,28.69,75796.98,0.0,0.1704,0.00011,19.82666]
[1779878478586,28.7,75800.34,0.0,0.17079,0.00011,19.85608]
[1779878485593,28.7,75801.33,0.0,0.1709,0.00011,19.86501]
[1779878490598,28.7,75802.39,0.0,0.17102,0.00011,19.87431]
[1779878495603,28.7,75798.63,0.0,0.17058,0.00011,19.83848]
[1779878500608,28.7,75794.76,0.0,0.17015,0.00011,19.8054]
[1779878505613,28.7,75796.69,0.0,0.17037,0.00011,19.82266]
[1779878510831,28.7,75796.75,0.0,0.17039,0.00011,19.8237]
[1779878516624,28.7,75796.48,0.0,0.17036,0.00011,19.82192]
[1779878521629,28.7,75795.17,0.0,0.17022,0.00011,19.811]
[1779878526634,28.7,75795.14,0.0,0.17023,0.00011,19.81133]
[1779878532640,28.7,75795.14,0.0,0.17024,0.00011,19.81196]
[1779878537644,28.7,75795.9,0.0,0.17033,0.00011,19.81906]
[1779878543650,28.7,75805.6,0.0,0.17143,0.00011,19.9034]
[1779878549096,28.7,75806.3,0.0,0.17151,0.00011,19.90933]
[1779878554394,28.7,75806.45,0.0,0.1715,0.00011,19.90712]
[1779878559666,28.7,75805.79,0.0,0.17142,0.00011,19.90118]
[1779878564671,28.7,75806.16,0.0,0.17146,0.00011,19.90418]
[1779878569676,28.7,75806.75,0.0,0.17153,0.00011,19.90917]
[1779878574681,28.7,75807.01,0.0,0.17155,0.00011,19.91124]
[1779878579686,28.7,75806.79,0.0,0.17152,0.00011,19.90914]
[1779878585692,28.7,75807.32,0.0,0.17158,0.00011,19.91358]
[1779878590697,28.7,75807.36,0.0,0.17158,0.00011,19.91368]
[1779878595702,28.7,75805.77,0.0,0.1714,0.00011,19.89975]
[1779878600707,28.7,75806.09,0.0,0.17144,0.00011,19.90239]
[1779878605712,28.7,75811.24,0.0,0.17202,0.00011,19.94675]
[1779878610718,28.7,75812.42,0.0,0.17214,0.00011,19.95649]
[1779878615723,28.7,75812.55,0.0,0.17213,0.00011,19.95374]
[1779878620728,28.7,75812.46,0.0,0.17211,0.00011,19.95243]
[1779878626734,28.7,75813.03,0.0,0.17217,0.00011,19.95678]
[1779878631739,28.7,75813.49,0.0,0.17222,0.00011,19.96026]
[1779878632463,28.7,75813.49,0.0,0.17222,0.00011,19.96026]
[1779878632492,28.7,75813.49,0.0,0.17222,0.00011,19.96026]
[1779878632679,28.7,75813.49,0.0,0.17221,0.00011,19.96015]
[1779878637713,28.69,75824.04,0.0,0.17341,0.00011,20.05111]
[1779878642748,28.69,75822.95,0.0,0.17328,0.00011,20.04117]
[1779878648756,28.69,75828.13,0.0,0.17386,0.00011,20.08538]
[1779878652760,28.69,75813.32,0.0,0.17217,0.00011,19.95656]
[1779878657765,28.69,75819.29,0.0,0.17284,0.00011,20.00827]
[1779878662770,28.69,75820.44,0.0,0.17297,0.00011,20.01788]
[1779878667775,28.69,75820.5,0.0,0.17297,0.00011,20.01805]
[1779878672780,28.69,75824.43,0.0,0.17339,0.00011,20.04833]
[1779878677785,28.69,75827.19,0.0,0.1737,0.00011,20.07161]
[1779878682790,28.69,75826.63,0.0,0.17363,0.00011,20.06609]
[1779878683791,28.69,75815.68,0.0,0.17238,0.00011,19.97112]
[1779878688796,28.69,75813.92,0.0,0.17218,0.00011,19.95593]
[1779878693801,28.69,75818.8,0.0,0.17273,0.00011,19.99818]
[1779878698806,28.69,75819.28,0.0,0.17278,0.00011,20.00202]
[1779878703811,28.69,75819.67,0.0,0.17283,0.00011,20.00517]
[1779878708816,28.69,75818.35,0.0,0.17267,0.00011,19.99353]
[1779878713821,28.69,75819.33,0.0,0.17278,0.00011,20.00173]
[1779878718826,28.69,75822.47,0.0,0.17313,0.00011,20.02869]
[1779878723831,28.69,75828.28,0.0,0.1738,0.00011,20.07942]
[1779878724802,28.69,75828.28,0.0,0.1738,0.00011,20.07942]
[1779878724832,28.69,75829.02,0.0,0.17389,0.00011,20.08592]
[1779878727777,28.69,75834.29,0.0,0.17449,0.00011,20.13177]
[1779878727837,28.69,75835.52,0.0,0.17464,0.00011,20.14252]
[1779878730231,28.69,75835.72,0.0,0.17466,0.00011,20.14432]
[1779878735845,28.69,75836.0,0.0,0.17467,0.00011,20.14356]
[1779878740850,28.69,75834.11,0.0,0.17447,0.00011,20.12777]
[1779878746856,28.69,75834.56,0.0,0.17453,0.00011,20.13238]
[1779878751976,28.69,75833.15,0.0,0.17438,0.00011,20.12091]
[1779878757085,28.69,75836.3,0.0,0.17474,0.00011,20.14882]
[1779878757231,28.69,75836.3,0.0,0.17474,0.00011,20.14882]
[1779878762471,28.69,75843.17,0.0,0.17554,0.00012,20.20849]
[1779878767471,28.69,75845.6,0.0,0.17582,0.00012,20.22947]
[1779878768525,28.69,75845.56,0.0,0.17581,0.00012,20.22913]
[1779878768556,28.69,75845.56,0.0,0.17581,0.00012,20.22913]
[1779878768803,28.69,75845.56,0.0,0.17581,0.00012,20.22912]
[1779878770880,28.69,75832.9,0.0,0.17436,0.00011,20.11947]
[1779878774276,28.69,75827.93,0.0,0.1738,0.00011,20.07708]
[1779878778273,28.7,75823.73,0.0,0.17333,0.00011,20.04164]
[1779878778890,28.7,75812.76,0.0,0.17208,0.00011,19.94675]
[1779878781875,28.7,75809.75,0.0,0.17175,0.00011,19.92119]
[1779878783920,28.7,75808.35,0.0,0.1716,0.00011,19.91004]
[1779878786187,28.7,75807.18,0.0,0.17148,0.00011,19.90065]
[1779878786524,28.7,75807.18,0.0,0.17148,0.00011,19.90065]
[1779878786606,28.7,75807.18,0.0,0.17148,0.00011,19.90065]
[1779878786886,28.7,75807.18,0.0,0.17149,0.00011,19.90105]
[1779878788900,28.7,75794.96,0.0,0.17011,0.00011,19.79554]
[1779878791347,28.7,75794.29,0.0,0.17004,0.00011,19.7903]
[1779878791903,28.7,75803.25,0.0,0.17104,0.00011,19.8648]
[1779878792461,28.7,75803.25,0.0,0.17104,0.00011,19.8648]
[1779878792494,28.7,75803.25,0.0,0.17104,0.00011,19.8648]
[1779878792908,28.7,75803.97,0.0,0.17112,0.00011,19.87133]
[1779878796912,28.7,75813.23,0.0,0.17218,0.00011,19.95235]
[1779878801917,28.7,75818.23,0.0,0.17276,0.00011,19.99651]
[1779878807294,28.71,75819.02,0.0,0.17286,0.00011,20.00375]
[1779878812929,28.71,75816.74,0.0,0.1726,0.00011,19.98452]
[1779878817934,28.71,75817.99,0.0,0.17275,0.00011,19.99594]
[1779878822939,28.71,75817.85,0.0,0.17275,0.00011,19.99524]
[1779878827944,28.71,75816.73,0.0,0.17263,0.00011,19.98643]
[1779878833950,28.71,75812.01,0.0,0.17211,0.00011,19.94676]
[1779878838955,28.71,75811.64,0.0,0.17208,0.00011,19.94445]
[1779878842579,28.71,75811.61,0.0,0.17208,0.00011,19.94469]
[1779878843960,28.71,75797.99,0.0,0.17055,0.00011,19.827]
[1779878848965,28.71,75798.38,0.0,0.1706,0.00011,19.83112]
[1779878853072,28.72,75805.63,0.0,0.1714,0.00011,19.89102]
[1779878858975,28.72,75812.72,0.0,0.17221,0.00011,19.95243]
[1779878863981,28.72,75811.15,0.0,0.17203,0.00011,19.93881]
[1779878868986,28.72,75811.25,0.0,0.17204,0.00011,19.93973]
[1779878873991,28.72,75802.49,0.0,0.17105,0.00011,19.86425]
[1779878878996,28.72,75807.79,0.0,0.17166,0.00011,19.91047]
[1779878884036,28.72,75810.53,0.0,0.17197,0.00011,19.93436]
[1779878887032,28.72,75822.53,0.0,0.17333,0.00011,20.03795]
[1779878892037,28.72,75821.17,0.0,0.17317,0.00011,20.02567]
[1779878897042,28.71,75819.55,0.0,0.17298,0.00011,20.01116]
[1779878902047,28.72,75824.62,0.0,0.17356,0.00011,20.05542]
[1779878907052,28.72,75825.65,0.0,0.17369,0.00011,20.06503]
[1779878912057,28.72,75826.16,0.0,0.17373,0.00011,20.06668]
[1779878917066,28.72,75808.52,0.0,0.17173,0.00011,19.91445]
[1779878920069,28.72,75819.68,0.0,0.17301,0.00011,20.01133]
[1779878925075,28.72,75820.56,0.0,0.17311,0.00011,20.01921]
[1779878930080,28.72,75821.1,0.0,0.17318,0.00011,20.02459]
[1779878935085,28.72,75815.6,0.0,0.17256,0.00011,19.97769]
[1779878940091,28.72,75816.18,0.0,0.17264,0.00011,19.9833]
[1779878945095,28.72,75820.68,0.0,0.17317,0.00011,20.02331]
[1779878950100,28.72,75827.71,0.0,0.17398,0.00011,20.08487]
[1779878955105,28.73,75821.89,0.0,0.17332,0.00011,20.03514]
[1779878960110,28.73,75822.16,0.0,0.17336,0.00011,20.03835]
[1779878965115,28.73,75823.53,0.0,0.17353,0.00011,20.05098]
[1779878971121,28.73,75824.13,0.0,0.17359,0.00011,20.05358]
[1779878976126,28.73,75828.58,0.0,0.1741,0.00011,20.09253]
[1779878981131,28.73,75825.05,0.0,0.17371,0.00011,20.06259]
[1779878986136,28.73,75823.47,0.0,0.17354,0.00011,20.04956]
[1779878992142,28.73,75822.81,0.0,0.17347,0.00011,20.04477]
[1779878997148,28.74,75814.66,0.0,0.17256,0.00011,19.97506]
[1779879002805,28.74,75817.75,0.0,0.17292,0.00011,20.00256]
[1779879008159,28.74,75814.86,0.0,0.17261,0.00011,19.97894]
[1779879013164,28.74,75816.04,0.0,0.17276,0.00011,19.99035]
[1779879015249,28.74,75813.86,0.0,0.17252,0.00011,19.97199]
[1779879015254,28.74,75813.86,0.0,0.17252,0.00011,19.97199]
[1779879016167,28.74,75814.06,0.0,0.17254,0.00011,19.97397]
[1779879017239,28.74,75814.06,0.0,0.17255,0.00011,19.97423]
[1779879022366,28.74,75804.42,0.0,0.17147,0.00011,19.89229]
[1779879027922,28.75,75805.12,0.0,0.17158,0.00011,19.90002]
[1779879034185,28.75,75808.42,0.0,0.17196,0.00011,19.92733]
[1779879039190,28.75,75808.63,0.0,0.172,0.00011,19.93074]
[1779879039663,28.75,75808.63,0.0,0.172,0.00011,19.93074]
[1779879045196,28.76,75816.93,0.0,0.17296,0.00011,20.00387]
[1779879050202,28.76,75819.1,0.0,0.17322,0.00011,20.02356]
[1779879055208,28.76,75825.74,0.0,0.17399,0.00011,20.08172]
[1779879058210,28.76,75835.2,0.0,0.17508,0.00011,20.16379]
[1779879063215,28.76,75838.86,0.0,0.17551,0.00011,20.19605]
[1779879069221,28.76,75841.75,0.0,0.17585,0.00011,20.2217]
[1779879074226,28.76,75842.7,0.0,0.17595,0.00011,20.2298]
[1779879079231,28.76,75842.41,0.0,0.17592,0.00011,20.22698]
[1779879080344,28.76,75842.53,0.0,0.17593,0.00011,20.22807]
[1779879080375,28.76,75842.53,0.0,0.17593,0.00011,20.22807]
[1779879080980,28.76,75842.53,0.0,0.17593,0.00011,20.22807]
[1779879081082,28.76,75842.53,0.0,0.17593,0.00011,20.22805]
[1779879082436,28.76,75843.03,0.0,0.17599,0.00012,20.23226]
[1779879082464,28.76,75843.03,0.0,0.17599,0.00012,20.23226]
[1779879082834,28.76,75843.03,0.0,0.17599,0.00012,20.23226]
[1779879083234,28.76,75848.94,0.0,0.17667,0.00012,20.28321]
[1779879085934,28.76,75853.13,0.0,0.17715,0.00012,20.31913]
[1779879085952,28.76,75853.13,0.0,0.17715,0.00012,20.31913]
[1779879085993,28.76,75853.13,0.0,0.17714,0.00012,20.31898]
[1779879091242,28.76,75854.11,0.0,0.17722,0.00012,20.32322]
[1779879096247,28.76,75857.39,0.0,0.17759,0.00012,20.3508]
[1779879101252,28.76,75856.44,0.0,0.17747,0.00012,20.34194]
[1779879106257,28.75,75851.62,0.0,0.17691,0.00012,20.29959]
[1779879109777,28.75,75851.32,0.0,0.17687,0.00012,20.2966]
[1779879110783,28.75,75850.64,0.0,0.17679,0.00012,20.29062]
[1779879113380,28.75,75842.66,0.0,0.17587,0.00012,20.22167]
[1779879118387,28.75,75836.88,0.0,0.17521,0.00011,20.17248]
[1779879118569,28.75,75836.88,0.0,0.17521,0.00011,20.17248]
[1779879119018,28.75,75836.88,0.0,0.17521,0.00011,20.17248]
[1779879120587,28.76,75836.97,0.0,0.17523,0.00011,20.17384]
[1779879122914,28.76,75836.98,0.0,0.17524,0.00011,20.17443]
[1779879126278,28.76,75849.25,0.0,0.17666,0.00012,20.28123]
[1779879131283,28.76,75850.19,0.0,0.17678,0.00012,20.28992]
[1779879136284,28.76,75849.81,0.0,0.17674,0.00012,20.2872]
[1779879141295,28.76,75849.6,0.0,0.17673,0.00012,20.28611]
[1779879147301,28.76,75850.01,0.0,0.17679,0.00012,20.29063]
[1779879152306,28.76,75845.8,0.0,0.1763,0.00012,20.25185]
[1779879157311,28.77,75843.65,0.0,0.17606,0.00012,20.23432]
[1779879162316,28.77,75841.36,0.0,0.17582,0.00011,20.2158]
[1779879167321,28.77,75834.81,0.0,0.17509,0.00011,20.16085]
[1779879172325,28.77,75835.71,0.0,0.17521,0.00011,20.17026]
[1779879177432,28.77,75837.53,0.0,0.17544,0.00011,20.18725]
[1779879183336,28.78,75842.52,0.0,0.17604,0.00011,20.23231]
[1779879188341,28.78,75844.63,0.0,0.1763,0.00012,20.25165]
[1779879188815,28.78,75844.63,0.0,0.1763,0.00012,20.25165]
[1779879192048,28.78,75843.44,0.0,0.17617,0.00012,20.24203]
[1779879195738,28.78,75842.8,0.0,0.17611,0.00011,20.23733]
[1779879198604,28.78,75842.95,0.0,0.17613,0.00012,20.23928]
[1779879204357,28.78,75842.35,0.0,0.17608,0.00011,20.23547]
[1779879204464,28.78,75842.35,0.0,0.17608,0.00011,20.23547]
[1779879210061,28.79,75842.28,0.0,0.17609,0.00011,20.23606]
[1779879217021,28.79,75842.97,0.0,0.17617,0.00012,20.24022]
[1779879223823,28.79,75844.74,0.0,0.17639,0.00012,20.25695]
[1779879230383,28.79,75844.34,0.0,0.17637,0.00012,20.25493]
[1779879235388,28.8,75844.63,0.0,0.17641,0.00012,20.25837]
[1779879242031,28.8,75843.57,0.0,0.17631,0.00012,20.25061]
[1779879248401,28.8,75841.65,0.0,0.17611,0.00011,20.23527]
[1779879254407,28.8,75839.84,0.0,0.17592,0.00011,20.2211]
[1779879259412,28.8,75841.25,0.0,0.1761,0.00011,20.23435]
[1779879264417,28.81,75841.47,0.0,0.17614,0.00011,20.23744]
[1779879269423,28.81,75841.2,0.0,0.17612,0.00011,20.23612]
[1779879274429,28.81,75841.5,0.0,0.17615,0.00011,20.23634]
[1779879279434,28.81,75839.57,0.0,0.17594,0.00011,20.22086]
[1779879284439,28.81,75840.06,0.0,0.17601,0.00011,20.22627]
[1779879289444,28.81,75838.41,0.0,0.17584,0.00011,20.2132]
[1779879295413,28.82,75837.63,0.0,0.17577,0.00011,20.20795]
[1779879300448,28.82,75839.24,0.0,0.17597,0.00011,20.22301]
[1779879305460,28.82,75838.97,0.0,0.17596,0.00011,20.22182]
[1779879310465,28.82,75837.41,0.0,0.1758,0.00011,20.20967]
[1779879315471,28.82,75838.13,0.0,0.1759,0.00011,20.21703]
[1779879320476,28.83,75837.15,0.0,0.1758,0.00011,20.20979]
[1779879325481,28.83,75838.14,0.0,0.17593,0.00011,20.21951]
[1779879330023,28.83,75836.03,0.0,0.1757,0.00011,20.20235]
[1779879330040,28.83,75836.03,0.0,0.1757,0.00011,20.20235]
[1779879330052,28.83,75836.03,0.0,0.17571,0.00011,20.20264]
[1779879331927,28.83,75831.71,0.0,0.17519,0.00011,20.16226]
[1779879331960,28.83,75831.71,0.0,0.17519,0.00011,20.16226]
[1779879332488,28.83,75830.29,0.0,0.17503,0.00011,20.15028]
[1779879338494,28.83,75832.42,0.0,0.1753,0.00011,20.17059]
[1779879343499,28.84,75833.6,0.0,0.17546,0.00011,20.18222]
[1779879348506,28.84,75836.9,0.0,0.17585,0.00011,20.21193]
[1779879353511,28.84,75836.86,0.0,0.17587,0.00011,20.21275]
[1779879358516,28.84,75836.65,0.0,0.17586,0.00011,20.21216]
[1779879362396,28.84,75836.98,0.0,0.17591,0.00011,20.2157]
[1779879362417,28.84,75836.98,0.0,0.17591,0.00011,20.2157]
[1779879362456,28.84,75836.98,0.0,0.17591,0.00011,20.21593]
[1779879367524,28.85,75838.55,0.0,0.1761,0.00011,20.23049]
[1779879372468,28.85,75837.55,0.0,0.176,0.00011,20.22279]
[1779879372501,28.85,75837.55,0.0,0.176,0.00011,20.22279]
[1779879372517,28.85,75837.55,0.0,0.176,0.00011,20.22302]
[1779879377534,28.85,75837.36,0.0,0.176,0.00011,20.22249]
[1779879382539,28.85,75838.14,0.0,0.1761,0.00011,20.23028]
[1779879388095,28.85,75838.14,0.0,0.17612,0.00011,20.23131]
[1779879394178,28.85,75838.18,0.0,0.17612,0.00011,20.2296]
[1779879399555,28.86,75838.21,0.0,0.17613,0.00011,20.23086]
[1779879406562,28.86,75838.32,0.0,0.17617,0.00011,20.23326]
[1779879407250,28.86,75838.32,0.0,0.17617,0.00011,20.23326]
[1779879410338,28.86,75831.18,0.0,0.17536,0.00011,20.17235]
[1779879411577,28.86,75829.55,0.0,0.17518,0.00011,20.1587]
[1779879417572,28.86,75827.3,0.0,0.17492,0.00011,20.13958]
[1779879422577,28.86,75825.9,0.0,0.17477,0.00011,20.12779]
[1779879427582,28.86,75825.29,0.0,0.1747,0.00011,20.12291]
[1779879432587,28.86,75823.66,0.0,0.17452,0.00011,20.10931]
[1779879434474,28.86,75823.35,0.0,0.17449,0.00011,20.10681]
[1779879439594,28.86,75822.4,0.0,0.17439,0.00011,20.09917]
[1779879445600,28.86,75822.43,0.0,0.1744,0.00011,20.1001]
[1779879450605,28.87,75821.28,0.0,0.17428,0.00011,20.0908]
[1779879456612,28.87,75819.91,0.0,0.17411,0.00011,20.07633]
[1779879462618,28.87,75819.04,0.0,0.17402,0.00011,20.06982]
[1779879467623,28.87,75818.54,0.0,0.17398,0.00011,20.06621]
[1779879472628,28.87,75818.46,0.0,0.17398,0.00011,20.06634]
[1779879477633,28.87,75819.62,0.0,0.17412,0.00011,20.07703]
[1779879482638,28.87,75819.45,0.0,0.17411,0.00011,20.07627]
[1779879487643,28.87,75819.19,0.0,0.17409,0.00011,20.07468]
[1779879492648,28.87,75818.79,0.0,0.17405,0.00011,20.07202]
[1779879497653,28.88,75818.88,0.0,0.17407,0.00011,20.07347]
[1779879502940,28.88,75818.91,0.0,0.17409,0.00011,20.07456]
[1779879508664,28.88,75823.48,0.0,0.17462,0.00011,20.11443]
[1779879513669,28.88,75822.72,0.0,0.17451,0.00011,20.1049]
[1779879519675,28.88,75822.28,0.0,0.17447,0.00011,20.1017]
[1779879524680,28.88,75821.71,0.0,0.17441,0.00011,20.09725]
[1779879529685,28.88,75827.07,0.0,0.17503,0.00011,20.14383]
[1779879532411,28.88,75827.72,0.0,0.17511,0.00011,20.14951]
[1779879532434,28.88,75827.72,0.0,0.17511,0.00011,20.14951]
[1779879532535,28.88,75827.72,0.0,0.17511,0.00011,20.14954]
[1779879537693,28.88,75827.15,0.0,0.17504,0.00011,20.14478]
[1779879542698,28.88,75826.46,0.0,0.17497,0.00011,20.13897]
[1779879547705,28.88,75825.26,0.0,0.17483,0.00011,20.12895]
[1779879553711,28.88,75824.47,0.0,0.17475,0.00011,20.12257]
[1779879558716,28.88,75823.64,0.0,0.17466,0.00011,20.11579]
[1779879561659,28.88,75823.26,0.0,0.17462,0.00011,20.11263]
[1779879561685,28.88,75823.26,0.0,0.17462,0.00011,20.11263]
[1779879561719,28.88,75823.24,0.0,0.17462,0.00011,20.11256]
[1779879567725,28.88,75824.08,0.0,0.17472,0.00011,20.12028]
[1779879573731,28.89,75823.43,0.0,0.17463,0.00011,20.11198]
[1779879578736,28.89,75825.22,0.0,0.17485,0.00011,20.12799]
[1779879583741,28.89,75826.38,0.0,0.17499,0.00011,20.13875]
[1779879588575,28.89,75827.65,0.0,0.17514,0.00011,20.15019]
[1779879593751,28.89,75828.25,0.0,0.17521,0.00011,20.15559]
[1779879596498,28.89,75828.77,0.0,0.17527,0.00011,20.16009]
[1779879596559,28.89,75828.77,0.0,0.17527,0.00011,20.16009]
[1779879596576,28.89,75828.77,0.0,0.17527,0.00011,20.1601]
[1779879598756,28.89,75818.21,0.0,0.17407,0.00011,20.06932]
[1779879600758,28.89,75802.13,0.0,0.17225,0.00011,19.93124]
[1779879602488,28.89,75800.15,0.0,0.17203,0.00011,19.91451]
[1779879602579,28.89,75800.15,0.0,0.17203,0.00011,19.91482]
[1779879602792,28.89,75800.15,0.0,0.17203,0.00011,19.91482]
[1779879603761,28.89,75800.3,0.0,0.17206,0.00011,19.91642]
[1779879606764,28.89,75786.66,0.0,0.17053,0.00011,19.79988]
[1779879611769,28.9,75787.8,0.0,0.17069,0.00011,19.81189]
[1779879616774,28.9,75797.81,0.0,0.17184,0.00011,19.89982]
[1779879622780,28.9,75801.38,0.0,0.17226,0.00011,19.93169]
[1779879628213,28.9,75800.56,0.0,0.17218,0.00011,19.92544]
[1779879631977,28.9,75802.69,0.0,0.1724,0.00011,19.9409]
[1779879632019,28.9,75802.69,0.0,0.1724,0.00011,19.9409]
[1779879638809,28.91,75809.15,0.0,0.17315,0.00011,19.99792]
[1779879643814,28.91,75812.13,0.0,0.17351,0.00011,20.02458]
[1779879645922,28.91,75812.51,0.0,0.17356,0.00011,20.02838]
[1779879645937,28.91,75812.51,0.0,0.17356,0.00011,20.02838]
[1779879646817,28.91,75814.26,0.0,0.17376,0.00011,20.04373]
[1779879647930,28.91,75814.26,0.0,0.17376,0.00011,20.04399]
[1779879647960,28.91,75814.26,0.0,0.17376,0.00011,20.04399]
[1779879648819,28.91,75815.63,0.0,0.17392,0.00011,20.05608]
[1779879649942,28.91,75815.12,0.0,0.17387,0.00011,20.05189]
[1779879649976,28.91,75815.12,0.0,0.17387,0.00011,20.05189]
[1779879650820,28.91,75815.13,0.0,0.17387,0.00011,20.05222]
[1779879652520,28.91,75814.72,0.0,0.17383,0.00011,20.04903]
[1779879652539,28.91,75814.72,0.0,0.17383,0.00011,20.04903]
[1779879652612,28.91,75814.72,0.0,0.17383,0.00011,20.04928]
[1779879657642,28.91,75815.81,0.0,0.17397,0.00011,20.05966]
[1779879662832,28.91,75817.38,0.0,0.17417,0.00011,20.0746]
[1779879667567,28.92,75818.28,0.0,0.17428,0.00011,20.08324]
[1779879667582,28.92,75818.28,0.0,0.17428,0.00011,20.08324]
[1779879667662,28.92,75818.28,0.0,0.17428,0.00011,20.08324]
[1779879667816,28.92,75818.28,0.0,0.17428,0.00011,20.08324]
[1779879667837,28.92,75818.29,0.0,0.17429,0.00011,20.0835]
[1779879670840,28.92,75827.36,0.0,0.17533,0.00011,20.16206]
[1779879671088,28.92,75827.36,0.0,0.17533,0.00011,20.16206]
[1779879675797,28.92,75833.52,0.0,0.17604,0.00011,20.21584]
[1779879675845,28.92,75834.11,0.0,0.17612,0.00011,20.2211]
[1779879681851,28.92,75840.31,0.0,0.17684,0.00011,20.27521]
[1779879681877,28.92,75840.31,0.0,0.17684,0.00011,20.27521]
[1779879682013,28.92,75840.31,0.0,0.17684,0.00011,20.27521]
[1779879682106,28.92,75840.31,0.0,0.17684,0.00011,20.27521]
[1779879682204,28.92,75840.31,0.0,0.17684,0.00011,20.27521]
[1779879682387,28.92,75840.31,0.0,0.17684,0.00011,20.27521]
[1779879682471,28.92,75840.31,0.0,0.17684,0.00011,20.27521]
[1779879682514,28.92,75840.31,0.0,0.17684,0.00011,20.27521]
[1779879682597,28.92,75840.31,0.0,0.17684,0.00011,20.27521]
[1779879682710,28.92,75840.31,0.0,0.17684,0.00011,20.27521]
[1779879682761,28.92,75840.31,0.0,0.17684,0.00011,20.27521]
[1779879682833,28.92,75840.31,0.0,0.17684,0.00011,20.27535]
[1779879682936,28.92,75840.31,0.0,0.17684,0.00011,20.27535]
[1779879682990,28.92,75840.31,0.0,0.17684,0.00011,20.27535]
[1779879683210,28.92,75840.31,0.0,0.17684,0.00011,20.27535]
[1779879683255,28.92,75840.31,0.0,0.17684,0.00011,20.27535]
[1779879683422,28.92,75840.31,0.0,0.17684,0.00011,20.27535]
[1779879683472,28.92,75840.31,0.0,0.17684,0.00011,20.27535]
[1779879683630,28.92,75840.31,0.0,0.17684,0.00011,20.27535]
[1779879683674,28.92,75840.31,0.0,0.17684,0.00011,20.27535]
[1779879683867,28.92,75840.31,0.0,0.17684,0.00011,20.27535]
[1779879683702,28.92,75840.31,0.0,0.17684,0.00011,20.27537]
[1779879683954,28.92,75840.31,0.0,0.17684,0.00011,20.27537]
[1779879684225,28.92,75840.31,0.0,0.17684,0.00011,20.27537]
[1779879684282,28.92,75840.31,0.0,0.17684,0.00011,20.27537]
[1779879684328,28.92,75840.31,0.0,0.17684,0.00011,20.27537]
[1779879684373,28.92,75840.31,0.0,0.17684,0.00011,20.27537]
[1779879684646,28.92,75840.31,0.0,0.17684,0.00011,20.27537]
[1779879684690,28.92,75840.31,0.0,0.17684,0.00011,20.27537]
[1779879684719,28.92,75840.31,0.0,0.17684,0.00011,20.27552]
[1779879684859,28.92,75840.31,0.0,0.17684,0.00011,20.27552]
[1779879684903,28.92,75840.31,0.0,0.17684,0.00011,20.27552]
[1779879685067,28.92,75840.31,0.0,0.17684,0.00011,20.27552]
[1779879685106,28.92,75840.31,0.0,0.17684,0.00011,20.27552]
[1779879685855,28.92,75856.16,0.0,0.17867,0.00012,20.41172]
[1779879686268,28.92,75856.16,0.0,0.17867,0.00012,20.41172]
[1779879686291,28.92,75856.16,0.0,0.17867,0.00012,20.41172]
[1779879686346,28.92,75856.16,0.0,0.17867,0.00012,20.41172]
[1779879686383,28.92,75856.16,0.0,0.17867,0.00012,20.41172]
[1779879686447,28.92,75856.16,0.0,0.17867,0.00012,20.41172]
[1779879686475,28.92,75856.16,0.0,0.17867,0.00012,20.41172]
[1779879686485,28.92,75856.16,0.0,0.17867,0.00012,20.4118]
[1779879686986,28.92,75856.16,0.0,0.17867,0.00012,20.4118]
[1779879687009,28.92,75856.16,0.0,0.17867,0.00012,20.4118]
[1779879687016,28.92,75856.16,0.0,0.17867,0.00012,20.4118]
[1779879687294,28.92,75856.16,0.0,0.17867,0.00012,20.41187]
[1779879692561,28.92,75861.92,0.0,0.17932,0.00012,20.45837]
[1779879697867,28.92,75866.75,0.0,0.17988,0.00012,20.49959]
[1779879700403,28.92,75869.31,0.0,0.18018,0.00012,20.52141]
[1779879703873,28.92,75880.09,0.0,0.18142,0.00012,20.61323]
[1779879708879,28.92,75875.64,0.0,0.1809,0.00012,20.57485]
[1779879713884,28.92,75877.37,0.0,0.1811,0.00012,20.5895]
[1779879718889,28.92,75877.74,0.0,0.18114,0.00012,20.59232]
[1779879723894,28.92,75880.28,0.0,0.18142,0.00012,20.61317]
[1779879728899,28.92,75879.99,0.0,0.18137,0.00012,20.60973]
[1779879732541,28.92,75878.02,0.0,0.18114,0.00012,20.59235]
[1779879737908,28.91,75879.91,0.0,0.18134,0.00012,20.60751]
[1779879741933,28.91,75879.36,0.0,0.18127,0.00012,20.60202]
[1779879744043,28.91,75877.92,0.0,0.1811,0.00012,20.58938]
[1779879749919,28.91,75876.2,0.0,0.18088,0.00012,20.57373]
[1779879755335,28.91,75877.58,0.0,0.18101,0.00012,20.58138]
[1779879755388,28.91,75877.58,0.0,0.18101,0.00012,20.58138]
[1779879757333,28.91,75879.0,0.0,0.18117,0.00012,20.59322]
[1779879757383,28.91,75879.0,0.0,0.18117,0.00012,20.59322]
[1779879757976,28.91,75879.05,0.0,0.18117,0.00012,20.59344]
[1779879758011,28.91,75879.05,0.0,0.18117,0.00012,20.59344]
[1779879763868,28.91,75884.06,0.0,0.18175,0.00012,20.63555]
[1779879768938,28.9,75892.01,0.0,0.18266,0.00012,20.70212]
[1779879773945,28.9,75897.9,0.0,0.18332,0.00012,20.75106]
[1779879779951,28.9,75895.99,0.0,0.18307,0.00012,20.73266]
[1779879784956,28.9,75894.25,0.0,0.18284,0.00012,20.71611]
[1779879790962,28.89,75893.12,0.0,0.18269,0.00012,20.70464]
[1779879796955,28.89,75893.38,0.0,0.18269,0.00012,20.70524]
[1779879801975,28.89,75896.02,0.0,0.18299,0.00012,20.72723]
[1779879806980,28.89,75896.38,0.0,0.18303,0.00012,20.72983]
[1779879810984,28.89,75884.3,0.0,0.18161,0.00012,20.62596]
[1779879815989,28.89,75884.09,0.0,0.18157,0.00012,20.62091]
[1779879817875,28.89,75884.01,0.0,0.18156,0.00012,20.62026]
[1779879817974,28.89,75884.01,0.0,0.18156,0.00012,20.62026]
[1779879822489,28.89,75881.63,0.0,0.18128,0.00012,20.59983]
[1779879822528,28.89,75881.63,0.0,0.18128,0.00012,20.59983]
[1779879828004,28.89,75873.02,0.0,0.18028,0.00012,20.52602]
[1779879833009,28.89,75870.89,0.0,0.18003,0.00012,20.50751]
[1779879838848,28.89,75871.71,0.0,0.18012,0.00012,20.51414]
[1779879844023,28.89,75874.92,0.0,0.18048,0.00012,20.54087]
[1779879849028,28.88,75876.77,0.0,0.18068,0.00012,20.55591]
[1779879855034,28.88,75883.41,0.0,0.18144,0.00012,20.61182]
[1779879861040,28.88,75882.76,0.0,0.18135,0.00012,20.60512]
[1779879866049,28.88,75882.57,0.0,0.18132,0.00012,20.60277]
[1779879871054,28.88,75882.69,0.0,0.1813,0.00012,20.59959]
[1779879876060,28.88,75882.8,0.0,0.1813,0.00012,20.59971]
[1779879881065,28.88,75882.83,0.0,0.18129,0.00012,20.59928]
[1779879883163,28.88,75882.95,0.0,0.1813,0.00012,20.59994]
[1779879883203,28.88,75882.95,0.0,0.1813,0.00012,20.59994]
[1779879889074,28.87,75877.79,0.0,0.18069,0.00012,20.55514]
[1779879894079,28.87,75876.3,0.0,0.18051,0.00012,20.54187]
[1779879899084,28.87,75876.22,0.0,0.1805,0.00012,20.54075]
[1779879904089,28.87,75877.87,0.0,0.18068,0.00012,20.55388]
[1779879909094,28.87,75877.68,0.0,0.18064,0.00012,20.55141]
[1779879912452,28.87,75877.72,0.0,0.18064,0.00012,20.55115]
[1779879912472,28.87,75877.72,0.0,0.18064,0.00012,20.55115]
[1779879919103,28.87,75871.04,0.0,0.17985,0.00012,20.49293]
[1779879922475,28.87,75872.01,0.0,0.17996,0.00012,20.50093]
[1779879922506,28.87,75872.01,0.0,0.17996,0.00012,20.50093]
[1779879928112,28.87,75874.71,0.0,0.18026,0.00012,20.52332]
[1779879933117,28.86,75875.16,0.0,0.18028,0.00012,20.52301]
[1779879938122,28.86,75874.46,0.0,0.18019,0.00012,20.51637]
[1779879943127,28.86,75874.22,0.0,0.18015,0.00012,20.51362]
[1779879948132,28.86,75881.7,0.0,0.18101,0.00012,20.57706]
[1779879953137,28.86,75881.31,0.0,0.18095,0.00012,20.57271]
[1779879959096,28.86,75880.77,0.0,0.18087,0.00012,20.56692]
[1779879964149,28.86,75883.78,0.0,0.18121,0.00012,20.59204]
[1779879965299,28.86,75883.78,0.0,0.18121,0.00012,20.5919]
[1779879965323,28.86,75883.78,0.0,0.18121,0.00012,20.5919]
[1779879971161,28.85,75888.26,0.0,0.18172,0.00012,20.62925]
[1779879972457,28.85,75888.26,0.0,0.18172,0.00012,20.62907]
[1779879972495,28.85,75888.26,0.0,0.18172,0.00012,20.62907]
[1779879979169,28.85,75887.96,0.0,0.18166,0.00012,20.62521]
[1779879984174,28.85,75880.52,0.0,0.18078,0.00012,20.5604]
[1779879990180,28.85,75877.73,0.0,0.18044,0.00012,20.53548]
[1779879992470,28.85,75877.69,0.0,0.18041,0.00012,20.53136]
[1779879992491,28.85,75877.69,0.0,0.18041,0.00012,20.53136]
[1779879998188,28.85,75879.75,0.0,0.18064,0.00012,20.5481]
[1779880004709,28.85,75879.78,0.0,0.18063,0.00012,20.54764]
[1779880007197,28.84,75889.71,0.0,0.18179,0.00012,20.6324]
[1779880012202,28.84,75889.7,0.0,0.18177,0.00012,20.63157]
[1779880012472,28.84,75889.7,0.0,0.18177,0.00012,20.63157]
[1779880012517,28.84,75889.7,0.0,0.18177,0.00012,20.63157]
[1779880019209,28.84,75888.28,0.0,0.18159,0.00012,20.61838]
[1779880025215,28.84,75885.1,0.0,0.18121,0.00012,20.59028]
[1779880030715,28.84,75885.61,0.0,0.18126,0.00012,20.59399]
[1779880036226,28.84,75884.9,0.0,0.18117,0.00012,20.58741]
[1779880042235,28.84,75883.38,0.0,0.18099,0.00012,20.57379]
[1779880048241,28.84,75882.24,0.0,0.18085,0.00012,20.56354]
[1779880053246,28.84,75887.01,0.0,0.18137,0.00012,20.6004]
[1779880059252,28.83,75887.33,0.0,0.1814,0.00012,20.60227]
[1779880064257,28.83,75887.03,0.0,0.18135,0.00012,20.59899]
[1779880069263,28.83,75885.47,0.0,0.18116,0.00012,20.58486]
[1779880074268,28.83,75885.19,0.0,0.18112,0.00012,20.58181]
[1779880079273,28.83,75885.1,0.0,0.1811,0.00012,20.58043]
[1779880084278,28.83,75883.4,0.0,0.18089,0.00012,20.56531]
[1779880090284,28.83,75881.66,0.0,0.18068,0.00012,20.54978]
[1779880092493,28.83,75881.48,0.0,0.18066,0.00012,20.54813]
[1779880092519,28.83,75881.48,0.0,0.18066,0.00012,20.54813]
[1779880098009,28.83,75876.6,0.0,0.18009,0.00012,20.50594]
[1779880098029,28.83,75876.6,0.0,0.18009,0.00012,20.50594]
[1779880103299,28.83,75877.34,0.0,0.18017,0.00012,20.51202]
[1779880108304,28.83,75878.72,0.0,0.18032,0.00012,20.52326]
[1779880113309,28.83,75878.9,0.0,0.18031,0.00012,20.52086]
[1779880119218,28.82,75878.67,0.0,0.18028,0.00012,20.51837]
[1779880124320,28.82,75880.31,0.0,0.18046,0.00012,20.53218]
[1779880130301,28.82,75877.24,0.0,0.1801,0.00012,20.50552]
[1779880135331,28.82,75877.62,0.0,0.18014,0.00012,20.50846]
[1779880140336,28.82,75878.16,0.0,0.1802,0.00012,20.51281]
[1779880145341,28.82,75871.65,0.0,0.17944,0.00012,20.45647]
[1779880150353,28.82,75872.45,0.0,0.17953,0.00012,20.46333]
[1779880155358,28.82,75880.43,0.0,0.18046,0.00012,20.53174]
[1779880160362,28.82,75880.44,0.0,0.18046,0.00012,20.53154]
[1779880165367,28.82,75880.22,0.0,0.18043,0.00012,20.52939]
[1779880170372,28.82,75878.41,0.0,0.18021,0.00012,20.51356]
[1779880175377,28.82,75878.6,0.0,0.18021,0.00012,20.5116]
[1779880180382,28.82,75877.71,0.0,0.1801,0.00012,20.50359]
[1779880185387,28.82,75878.61,0.0,0.1802,0.00012,20.51104]
[1779880186984,28.82,75877.85,0.0,0.18011,0.00012,20.50439]
[1779880186986,28.82,75877.85,0.0,0.18011,0.00012,20.5043]
[1779880188437,28.82,75877.85,0.0,0.18011,0.00012,20.50428]
[1779880188487,28.82,75877.85,0.0,0.18011,0.00012,20.50428]
[1779880188717,28.82,75877.85,0.0,0.18011,0.00012,20.50428]
[1779880188774,28.82,75877.85,0.0,0.18011,0.00012,20.50428]
[1779880188947,28.82,75877.85,0.0,0.18011,0.00012,20.50428]
[1779880188983,28.82,75877.85,0.0,0.18011,0.00012,20.50428]
[1779880189168,28.82,75877.85,0.0,0.18011,0.00012,20.50428]
[1779880189202,28.82,75877.85,0.0,0.18011,0.00012,20.50428]
[1779880189391,28.82,75877.85,0.0,0.18011,0.00012,20.50428]
[1779880189214,28.82,75877.85,0.0,0.18011,0.00012,20.50433]
[1779880189437,28.82,75877.85,0.0,0.18011,0.00012,20.50433]
[1779880189621,28.82,75877.85,0.0,0.18011,0.00012,20.50433]
[1779880189667,28.82,75877.85,0.0,0.18011,0.00012,20.50433]
[1779880189838,28.82,75877.85,0.0,0.18011,0.00012,20.50433]
[1779880189887,28.82,75877.85,0.0,0.18011,0.00012,20.50433]
[1779880190056,28.82,75877.85,0.0,0.18011,0.00012,20.50433]
[1779880190131,28.82,75877.85,0.0,0.18011,0.00012,20.50433]
[1779880190288,28.82,75877.85,0.0,0.18011,0.00012,20.50433]
[1779880190313,28.82,75877.85,0.0,0.18011,0.00012,20.50433]
[1779880190384,28.82,75877.85,0.0,0.18011,0.00012,20.5045]
[1779880190500,28.82,75877.85,0.0,0.18011,0.00012,20.5045]
[1779880190526,28.82,75877.85,0.0,0.18011,0.00012,20.5045]
[1779880190702,28.82,75877.85,0.0,0.18011,0.00012,20.5045]
[1779880190732,28.82,75877.85,0.0,0.18011,0.00012,20.5045]
[1779880190919,28.82,75877.85,0.0,0.18011,0.00012,20.5045]
[1779880190941,28.82,75877.85,0.0,0.18011,0.00012,20.5045]
[1779880191221,28.82,75877.85,0.0,0.18012,0.00012,20.5047]
[1779880192529,28.82,75877.85,0.0,0.18012,0.00012,20.50491]
[1779880193308,28.82,75877.85,0.0,0.18012,0.00012,20.50511]
[1779880194698,28.82,75877.85,0.0,0.18012,0.00012,20.50531]
[1779880194717,28.82,75877.85,0.0,0.18012,0.00012,20.50531]
[1779880194890,28.82,75877.85,0.0,0.18013,0.00012,20.5055]
[1779880195589,28.82,75877.85,0.0,0.18013,0.00012,20.5055]
[1779880196142,28.82,75877.85,0.0,0.18013,0.00012,20.50569]
[1779880199401,28.82,75850.81,0.0,0.177,0.00012,20.27344]
[1779880202440,28.82,75851.62,0.0,0.1771,0.00012,20.2809]
[1779880203404,28.82,75852.49,0.0,0.1772,0.00012,20.2885]
[1779880205835,28.82,75852.82,0.0,0.17724,0.00012,20.29159]
[1779880206243,28.82,75852.82,0.0,0.17724,0.00012,20.29159]
[1779880206291,28.82,75852.82,0.0,0.17725,0.00012,20.29172]
[1779880208409,28.82,75842.47,0.0,0.17606,0.00011,20.20298]
[1779880208963,28.82,75842.47,0.0,0.17606,0.00011,20.20298]
[1779880209064,28.82,75842.47,0.0,0.17606,0.00011,20.20323]
[1779880212533,28.83,75844.43,0.0,0.1763,0.00012,20.22082]
[1779880213414,28.83,75843.01,0.0,0.17614,0.00012,20.20887]
[1779880218419,28.83,75843.5,0.0,0.17621,0.00012,20.21431]
[1779880223424,28.83,75845.61,0.0,0.17647,0.00012,20.23364]
[1779880228429,28.83,75846.99,0.0,0.17664,0.00012,20.24656]
[1779880232477,28.83,75847.39,0.0,0.17668,0.00012,20.24728]
[1779880234435,28.83,75847.38,0.0,0.17668,0.00012,20.24763]
[1779880240069,28.84,75847.37,0.0,0.1767,0.00012,20.24868]
[1779880245446,28.84,75843.27,0.0,0.17624,0.00012,20.21446]
[1779880250451,28.84,75842.32,0.0,0.17615,0.00011,20.20754]
[1779880252467,28.84,75842.32,0.0,0.17615,0.00011,20.20804]
[1779880253221,28.84,75842.32,0.0,0.17616,0.00011,20.20829]
[1779880258459,28.84,75842.05,0.0,0.17614,0.00011,20.20713]
[1779880262469,28.84,75842.05,0.0,0.17616,0.00011,20.20811]
[1779880263464,28.84,75841.3,0.0,0.17607,0.00011,20.20195]
[1779880269470,28.85,75840.38,0.0,0.17599,0.00011,20.19556]
[1779880275476,28.85,75834.58,0.0,0.17535,0.00011,20.14738]
[1779880282478,28.85,75834.58,0.0,0.17538,0.00011,20.1495]
[1779880287488,28.86,75836.45,0.0,0.17561,0.00011,20.16712]
[1779880293442,28.86,75837.36,0.0,0.17572,0.00011,20.17304]
[1779880298476,28.86,75843.96,0.0,0.17649,0.00012,20.23092]
[1779880301454,28.86,75845.47,0.0,0.17667,0.00012,20.24432]
[1779880301498,28.86,75845.47,0.0,0.17667,0.00012,20.24448]
[1779880304302,28.86,75848.69,0.0,0.17705,0.00012,20.27248]
[1779880304389,28.86,75848.69,0.0,0.17705,0.00012,20.27262]
[1779880309510,28.86,75857.08,0.0,0.17804,0.00012,20.34622]
[1779880314515,28.87,75860.85,0.0,0.1785,0.00012,20.38039]
[1779880319520,28.87,75856.68,0.0,0.17803,0.00012,20.34566]
[1779880322444,28.87,75855.97,0.0,0.17795,0.00012,20.33986]
[1779880322483,28.87,75855.97,0.0,0.17795,0.00012,20.33986]
[1779880327528,28.87,75850.89,0.0,0.17738,0.00012,20.29727]
[1779880332533,28.87,75851.61,0.0,0.17748,0.00012,20.30439]
[1779880337538,28.87,75852.37,0.0,0.17758,0.00012,20.31187]
[1779880342539,28.87,75856.62,0.0,0.17808,0.00012,20.34905]
[1779880347547,28.87,75861.74,0.0,0.17867,0.00012,20.39337]
[1779880352552,28.88,75858.38,0.0,0.17827,0.00012,20.36154]
[1779880357557,28.88,75851.26,0.0,0.17746,0.00012,20.30109]
[1779880362562,28.88,75849.14,0.0,0.17723,0.00012,20.28389]
[1779880363633,28.88,75849.14,0.0,0.17723,0.00012,20.28412]
[1779880368158,28.88,75855.37,0.0,0.17796,0.00012,20.33841]
[1779880373492,28.88,75862.04,0.0,0.17874,0.00012,20.39635]
[1779880378578,28.88,75865.45,0.0,0.17916,0.00012,20.42726]
[1779880384585,28.89,75870.98,0.0,0.17982,0.00012,20.47619]
[1779880390118,28.89,75873.65,0.0,0.18015,0.00012,20.50025]
[1779880395596,28.89,75875.9,0.0,0.18042,0.00012,20.52048]
[1779880400601,28.89,75877.62,0.0,0.18063,0.00012,20.53596]
[1779880405606,28.89,75880.24,0.0,0.18095,0.00012,20.55907]
[1779880405773,28.89,75880.24,0.0,0.18095,0.00012,20.55907]
[1779880411612,28.89,75881.23,0.0,0.18105,0.00012,20.5648]
[1779880416617,28.89,75881.2,0.0,0.18105,0.00012,20.56522]
[1779880421622,28.89,75881.58,0.0,0.18111,0.00012,20.56906]
[1779880426627,28.9,75884.53,0.0,0.18146,0.00012,20.59478]
[1779880431632,28.9,75885.78,0.0,0.18161,0.00012,20.60598]
[1779880436636,28.9,75885.92,0.0,0.18163,0.00012,20.60752]
[1779880441641,28.9,75886.85,0.0,0.18174,0.00012,20.6158]
[1779880446646,28.9,75884.4,0.0,0.18146,0.00012,20.59511]
[1779880451651,28.9,75885.2,0.0,0.18156,0.00012,20.60241]
[1779880456656,28.9,75883.49,0.0,0.18137,0.00012,20.58797]
[1779880462662,28.9,75883.51,0.0,0.18137,0.00012,20.58837]
[1779880467667,28.9,75883.34,0.0,0.18135,0.00012,20.58706]
[1779880474676,28.9,75883.31,0.0,0.18133,0.00012,20.58357]
[1779880479681,28.9,75883.91,0.0,0.1814,0.00012,20.58884]
[1779880485687,28.9,75883.07,0.0,0.18131,0.00012,20.58179]
[1779880488982,28.9,75883.07,0.0,0.18131,0.00012,20.58205]
[1779880490694,28.9,75868.48,0.0,0.17962,0.00012,20.45731]
[1779880492450,28.9,75869.38,0.0,0.17972,0.00012,20.46527]
[1779880497701,28.9,75868.76,0.0,0.17967,0.00012,20.4611]
[1779880502706,28.91,75868.83,0.0,0.17969,0.00012,20.46263]
[1779880507711,28.91,75871.69,0.0,0.18003,0.00012,20.48799]
[1779880510221,28.91,75871.11,0.0,0.17997,0.00012,20.48329]
[1779880515719,28.91,75872.02,0.0,0.18009,0.00012,20.49207]
[1779880518722,28.91,75885.54,0.0,0.18167,0.00012,20.60826]
[1779880523729,28.91,75885.72,0.0,0.18169,0.00012,20.61001]
[1779880526733,28.91,75885.72,0.0,0.18169,0.00012,20.61006]
[1779880526750,28.91,75885.72,0.0,0.18169,0.00012,20.61006]
[1779880527007,28.91,75885.74,0.0,0.1817,0.00012,20.61028]
[1779880527631,28.91,75885.74,0.0,0.1817,0.00012,20.61028]
[1779880527672,28.91,75885.74,0.0,0.1817,0.00012,20.61028]
[1779880527735,28.91,75886.11,0.0,0.18174,0.00012,20.61346]
[1779880527814,28.91,75886.11,0.0,0.18174,0.00012,20.61346]
[1779880527886,28.91,75886.11,0.0,0.18174,0.00012,20.61346]
[1779880528009,28.91,75886.11,0.0,0.18174,0.00012,20.61346]
[1779880528055,28.91,75886.11,0.0,0.18174,0.00012,20.61346]
[1779880528204,28.91,75886.11,0.0,0.18174,0.00012,20.61346]
[1779880528250,28.91,75886.11,0.0,0.18174,0.00012,20.61346]
[1779880528425,28.91,75886.11,0.0,0.18174,0.00012,20.61346]
[1779880528469,28.91,75886.11,0.0,0.18174,0.00012,20.61346]
[1779880528652,28.91,75886.11,0.0,0.18174,0.00012,20.61346]
[1779880528702,28.91,75886.11,0.0,0.18174,0.00012,20.61346]
[1779880528736,28.91,75903.83,0.0,0.18382,0.00012,20.76511]
[1779880528917,28.91,75903.83,0.0,0.18382,0.00012,20.76511]
[1779880528942,28.91,75903.83,0.0,0.18382,0.00012,20.76511]
[1779880529116,28.91,75903.83,0.0,0.18382,0.00012,20.76511]
[1779880529149,28.91,75903.83,0.0,0.18382,0.00012,20.76511]
[1779880529324,28.91,75903.83,0.0,0.18382,0.00012,20.76511]
[1779880529372,28.91,75903.83,0.0,0.18382,0.00012,20.76511]
[1779880529523,28.91,75903.83,0.0,0.18382,0.00012,20.76511]
[1779880529624,28.91,75903.83,0.0,0.18382,0.00012,20.76492]
[1779880535512,28.91,75903.03,0.0,0.18369,0.00012,20.75382]
[1779880536873,28.91,75907.21,0.0,0.18418,0.00012,20.78926]
[1779880536904,28.91,75907.21,0.0,0.18418,0.00012,20.78926]
[1779880537745,28.91,75911.87,0.0,0.18472,0.00012,20.82903]
[1779880543050,28.91,75918.53,0.0,0.18551,0.00012,20.88554]
[1779880548756,28.9,75921.8,0.0,0.18586,0.00012,20.91151]
[1779880553761,28.9,75926.04,0.0,0.18635,0.00012,20.94649]
[1779880558766,28.9,75926.67,0.0,0.18641,0.00012,20.95068]
[1779880560413,28.9,75927.03,0.0,0.18645,0.00012,20.95355]
[1779880560425,28.9,75927.03,0.0,0.18645,0.00012,20.95355]
[1779880560454,28.9,75927.03,0.0,0.18645,0.00012,20.95355]
[1779880560622,28.9,75927.03,0.0,0.18645,0.00012,20.95355]
[1779880560657,28.9,75927.03,0.0,0.18645,0.00012,20.95355]
[1779880560719,28.9,75927.03,0.0,0.18644,0.00012,20.95331]
[1779880560836,28.9,75927.03,0.0,0.18644,0.00012,20.95331]
[1779880560862,28.9,75927.03,0.0,0.18644,0.00012,20.95331]
[1779880561037,28.9,75927.03,0.0,0.18644,0.00012,20.95331]
[1779880561066,28.9,75927.03,0.0,0.18644,0.00012,20.95331]
[1779880561248,28.9,75927.03,0.0,0.18644,0.00012,20.95331]
[1779880561277,28.9,75927.03,0.0,0.18644,0.00012,20.95331]
[1779880561450,28.9,75927.03,0.0,0.18644,0.00012,20.95331]
[1779880561482,28.9,75927.03,0.0,0.18644,0.00012,20.95331]
[1779880561652,28.9,75927.03,0.0,0.18644,0.00012,20.95331]
[1779880561689,28.9,75927.03,0.0,0.18644,0.00012,20.95331]
[1779880561769,28.9,75921.27,0.0,0.18576,0.00012,20.90409]
[1779880561858,28.9,75921.27,0.0,0.18576,0.00012,20.90409]
[1779880561896,28.9,75921.27,0.0,0.18576,0.00012,20.90409]
[1779880562067,28.9,75921.27,0.0,0.18576,0.00012,20.90409]
[1779880562102,28.9,75921.27,0.0,0.18576,0.00012,20.90409]
[1779880562278,28.9,75921.27,0.0,0.18576,0.00012,20.90409]
[1779880562309,28.9,75921.27,0.0,0.18576,0.00012,20.90409]
[1779880562482,28.9,75921.27,0.0,0.18576,0.00012,20.90409]
[1779880562513,28.9,75921.27,0.0,0.18576,0.00012,20.90409]
[1779880562698,28.9,75921.27,0.0,0.18576,0.00012,20.90409]
[1779880562722,28.9,75921.27,0.0,0.18576,0.00012,20.90409]
[1779880562770,28.9,75920.16,0.0,0.18563,0.00012,20.89468]
[1779880563415,28.9,75920.16,0.0,0.18563,0.00012,20.89468]
[1779880563449,28.9,75920.16,0.0,0.18563,0.00012,20.89469]
[1779880565415,28.9,75920.36,0.0,0.18565,0.00012,20.89632]
[1779880565447,28.9,75920.36,0.0,0.18565,0.00012,20.89632]
[1779880565464,28.9,75920.36,0.0,0.18565,0.00012,20.89634]
[1779880570524,28.9,75914.78,0.0,0.18499,0.00012,20.84874]
[1779880575783,28.9,75903.32,0.0,0.18365,0.00012,20.75133]
[1779880577785,28.9,75894.07,0.0,0.18257,0.00012,20.67264]
[1779880583796,28.9,75893.56,0.0,0.18254,0.00012,20.66997]
[1779880588801,28.91,75892.72,0.0,0.18246,0.00012,20.66429]
[1779880593806,28.91,75891.52,0.0,0.18232,0.00012,20.65201]
[1779880595254,28.91,75891.52,0.0,0.18232,0.00012,20.65232]
[1779880595360,28.91,75891.52,0.0,0.18232,0.00012,20.65232]
[1779880595808,28.91,75891.23,0.0,0.18229,0.00012,20.65014]
[1779880595814,28.91,75891.23,0.0,0.18229,0.00012,20.65014]
[1779880595870,28.91,75891.23,0.0,0.18229,0.00012,20.65014]
[1779880596139,28.91,75891.23,0.0,0.18229,0.00012,20.65014]
[1779880596224,28.91,75891.23,0.0,0.18229,0.00012,20.65014]
[1779880596473,28.91,75891.23,0.0,0.18229,0.00012,20.65014]
[1779880596809,28.91,75889.18,0.0,0.18205,0.00012,20.63264]
[1779880597535,28.91,75889.18,0.0,0.18205,0.00012,20.63264]
[1779880597590,28.91,75889.18,0.0,0.18205,0.00012,20.63264]
[1779880597762,28.91,75889.18,0.0,0.18205,0.00012,20.63264]
[1779880597800,28.91,75889.18,0.0,0.18205,0.00012,20.63264]
[1779880597810,28.91,75852.67,0.0,0.17781,0.00012,20.31969]
[1779880599564,28.91,75847.19,0.0,0.17718,0.00012,20.2729]
[1779880604644,28.91,75844.06,0.0,0.17684,0.00012,20.24721]
[1779880605450,28.91,75844.06,0.0,0.17684,0.00012,20.24734]
[1779880605591,28.91,75844.06,0.0,0.17684,0.00012,20.24734]
[1779880605760,28.91,75844.06,0.0,0.17684,0.00012,20.24734]
[1779880605798,28.91,75844.06,0.0,0.17684,0.00012,20.24734]
[1779880605818,28.91,75847.9,0.0,0.17728,0.00012,20.28042]
[1779880606001,28.91,75847.9,0.0,0.17728,0.00012,20.28042]
[1779880606819,28.91,75848.93,0.0,0.17741,0.00012,20.28954]
[1779880607820,28.91,75860.55,0.0,0.17875,0.00012,20.38948]
[1779880608741,28.91,75860.55,0.0,0.17875,0.00012,20.38948]
[1779880608993,28.91,75860.55,0.0,0.17875,0.00012,20.38951]
[1779880609822,28.91,75872.42,0.0,0.18013,0.00012,20.49152]
[1779880614827,28.91,75874.37,0.0,0.18037,0.00012,20.50918]
[1779880620668,28.92,75876.08,0.0,0.18058,0.00012,20.52456]
[1779880625838,28.92,75865.41,0.0,0.17936,0.00012,20.43414]
[1779880630843,28.92,75868.74,0.0,0.17976,0.00012,20.46379]
[1779880635849,28.92,75866.13,0.0,0.17947,0.00012,20.44255]
[1779880640854,28.92,75866.3,0.0,0.17951,0.00012,20.44513]
[1779880645859,28.92,75866.36,0.0,0.17953,0.00012,20.44677]
[1779880650864,28.93,75866.57,0.0,0.17957,0.00012,20.4496]
[1779880655869,28.93,75870.46,0.0,0.18001,0.00012,20.48056]
[1779880659478,28.93,75876.65,0.0,0.18074,0.00012,20.53394]
[1779880659503,28.93,75876.65,0.0,0.18074,0.00012,20.53394]
[1779880664878,28.93,75883.99,0.0,0.1816,0.00012,20.59707]
[1779880669883,28.93,75883.84,0.0,0.18158,0.00012,20.5958]
[1779880674888,28.93,75885.49,0.0,0.18177,0.00012,20.60992]
[1779880679893,28.93,75888.1,0.0,0.18208,0.00012,20.63214]
[1779880684898,28.93,75887.21,0.0,0.18197,0.00012,20.62432]
[1779880689903,28.93,75888.78,0.0,0.18215,0.00012,20.63763]
[1779880694908,28.93,75890.94,0.0,0.1824,0.00012,20.65583]
[1779880699913,28.93,75889.14,0.0,0.18218,0.00012,20.64019]
[1779880704920,28.93,75883.89,0.0,0.18157,0.00012,20.59515]
[1779880709925,28.93,75881.81,0.0,0.18133,0.00012,20.57747]
[1779880714931,28.93,75883.73,0.0,0.18153,0.00012,20.59056]
[1779880722481,28.93,75883.63,0.0,0.18152,0.00012,20.5899]
[1779880727944,28.93,75884.6,0.0,0.18164,0.00012,20.59823]
[1779880732949,28.93,75887.8,0.0,0.18201,0.00012,20.62548]
[1779880737954,28.93,75889.69,0.0,0.18223,0.00012,20.64148]
[1779880742959,28.93,75889.38,0.0,0.18219,0.00012,20.6385]
[1779880747964,28.93,75888.29,0.0,0.18206,0.00012,20.62906]
[1779880753970,28.93,75888.78,0.0,0.18211,0.00012,20.63302]
[1779880759976,28.93,75888.95,0.0,0.18213,0.00012,20.63416]
[1779880764981,28.93,75888.86,0.0,0.18211,0.00012,20.63321]
[1779880770987,28.93,75887.0,0.0,0.18189,0.00012,20.61707]
[1779880776993,28.93,75886.95,0.0,0.18186,0.00012,20.61313]
[1779880781998,28.93,75885.22,0.0,0.18166,0.00012,20.59825]
[1779880787936,28.93,75883.3,0.0,0.18144,0.00012,20.58194]
[1779880792527,28.93,75882.3,0.0,0.18132,0.00012,20.57351]
[1779880798015,28.93,75880.44,0.0,0.18111,0.00012,20.55792]
[1779880803024,28.93,75879.49,0.0,0.181,0.00012,20.55014]
[1779880809030,28.93,75878.68,0.0,0.18092,0.00012,20.54359]
[1779880814034,28.93,75877.95,0.0,0.18084,0.00012,20.5378]
[1779880819039,28.93,75882.5,0.0,0.18137,0.00012,20.57712]
[1779880824044,28.93,75884.34,0.0,0.18159,0.00012,20.59298]
[1779880829049,28.93,75885.06,0.0,0.18167,0.00012,20.59917]
[1779880833500,28.93,75884.83,0.0,0.18163,0.00012,20.59382]
[1779880833548,28.93,75884.83,0.0,0.18163,0.00012,20.59382]
[1779880834056,28.93,75885.44,0.0,0.1817,0.00012,20.59902]
[1779880835959,28.93,75888.32,0.0,0.18203,0.00012,20.62364]
[1779880835990,28.93,75888.32,0.0,0.18203,0.00012,20.62364]
[1779880836033,28.93,75888.32,0.0,0.18203,0.00012,20.62358]
[1779880837943,28.93,75892.72,0.0,0.18255,0.00012,20.66123]
[1779880837959,28.93,75892.72,0.0,0.18255,0.00012,20.66123]
[1779880837999,28.93,75892.72,0.0,0.18255,0.00012,20.66115]
[1779880842456,28.93,75894.85,0.0,0.18279,0.00012,20.67905]
[1779880842483,28.93,75894.85,0.0,0.18279,0.00012,20.67905]
[1779880842547,28.93,75894.85,0.0,0.18279,0.00012,20.67898]
[1779880849080,28.93,75891.37,0.0,0.18238,0.00012,20.6487]
[1779880855086,28.93,75890.65,0.0,0.18229,0.00012,20.6422]
[1779880860091,28.93,75895.78,0.0,0.18288,0.00012,20.68573]
[1779880864095,28.93,75906.6,0.0,0.18415,0.00012,20.77772]
[1779880869100,28.92,75913.96,0.0,0.185,0.00012,20.8394]
[1779880869794,28.92,75913.96,0.0,0.185,0.00012,20.8394]
[1779880869832,28.92,75913.96,0.0,0.185,0.00012,20.8394]
[1779880869933,28.92,75913.96,0.0,0.18499,0.00012,20.83915]
[1779880872527,28.92,75915.36,0.0,0.18515,0.00012,20.85056]
[1779880872541,28.92,75915.36,0.0,0.18515,0.00012,20.85056]
[1779880872583,28.92,75915.36,0.0,0.18515,0.00012,20.85026]
[1779880876612,28.92,75918.84,0.0,0.18555,0.00012,20.8791]
[1779880882113,28.92,75917.29,0.0,0.18534,0.00012,20.86404]
[1779880888119,28.91,75918.82,0.0,0.18548,0.00012,20.8747]
[1779880893124,28.91,75921.25,0.0,0.18571,0.00012,20.88956]
[1779880899129,28.9,75921.31,0.0,0.18569,0.00012,20.88778]
[1779880904134,28.9,75924.18,0.0,0.186,0.00012,20.91059]
[1779880904375,28.9,75924.18,0.0,0.186,0.00012,20.91059]
[1779880904420,28.9,75924.18,0.0,0.186,0.00012,20.91059]
[1779880905135,28.9,75923.53,0.0,0.18592,0.00012,20.90469]
[1779880910140,28.9,75930.65,0.0,0.18674,0.00012,20.96355]
[1779880911932,28.9,75930.58,0.0,0.18672,0.00012,20.9625]
[1779880911946,28.9,75930.58,0.0,0.18672,0.00012,20.9625]
[1779880912016,28.9,75930.58,0.0,0.18672,0.00012,20.96209]
[1779880913949,28.9,75927.26,0.0,0.18632,0.00012,20.93331]
[1779880913973,28.9,75927.26,0.0,0.18632,0.00012,20.93331]
[1779880913986,28.89,75927.26,0.0,0.18631,0.00012,20.93292]
[1779880919149,28.89,75928.79,0.0,0.18646,0.00012,20.94399]
[1779880920242,28.89,75928.75,0.0,0.18646,0.00012,20.9433]
[1779880922423,28.89,75925.25,0.0,0.18603,0.00012,20.91259]
[1779880923153,28.89,75924.73,0.0,0.18596,0.00012,20.90777]
[1779880928158,28.89,75920.69,0.0,0.18546,0.00012,20.8718]
[1779880933163,28.88,75921.01,0.0,0.18548,0.00012,20.87308]
[1779880939169,28.88,75921.22,0.0,0.18548,0.00012,20.87305]
[1779880944174,28.88,75919.16,0.0,0.18521,0.00012,20.85408]
[1779880949178,28.88,75918.85,0.0,0.18516,0.00012,20.85011]
[1779880954183,28.87,75917.65,0.0,0.18497,0.00012,20.83499]
[1779880959188,28.87,75918.43,0.0,0.18505,0.00012,20.84025]
[1779880964189,28.87,75919.41,0.0,0.18514,0.00012,20.8472]
[1779880969198,28.87,75920.38,0.0,0.18524,0.00012,20.85417]
[1779880974203,28.86,75918.98,0.0,0.18505,0.00012,20.84075]
[1779880979208,28.86,75918.78,0.0,0.185,0.00012,20.83742]
[1779880984212,28.86,75924.73,0.0,0.18569,0.00012,20.8873]
[1779880989217,28.86,75927.36,0.0,0.18599,0.00012,20.90864]
[1779880989955,28.86,75927.36,0.0,0.18599,0.00012,20.90864]
[1779880995223,28.86,75925.91,0.0,0.18579,0.00012,20.8945]
[1779880999229,28.85,75913.98,0.0,0.18436,0.00012,20.79099]
[1779881005235,28.85,75920.36,0.0,0.18509,0.00012,20.84368]
[1779881011242,28.85,75920.65,0.0,0.18507,0.00012,20.84064]
[1779881016248,28.84,75923.89,0.0,0.18543,0.00012,20.86691]
[1779881022254,28.84,75920.38,0.0,0.18499,0.00012,20.83505]
[1779881027259,28.84,75921.21,0.0,0.18507,0.00012,20.84063]
[1779881032264,28.84,75924.21,0.0,0.1854,0.00012,20.8648]
[1779881037269,28.83,75924.03,0.0,0.18536,0.00012,20.86155]
[1779881042274,28.83,75927.37,0.0,0.18573,0.00012,20.88848]
[1779881047279,28.83,75922.99,0.0,0.18518,0.00012,20.8493]
[1779881052284,28.82,75925.01,0.0,0.1854,0.00012,20.86499]
[1779881057289,28.82,75925.13,0.0,0.18539,0.00012,20.86435]
[1779881062294,28.82,75925.73,0.0,0.18544,0.00012,20.8679]
[1779881067919,28.82,75923.55,0.0,0.18516,0.00012,20.84756]
[1779881073306,28.81,75917.64,0.0,0.18441,0.00012,20.79188]
[1779881079312,28.81,75917.2,0.0,0.18434,0.00012,20.78651]
[1779881084317,28.81,75918.11,0.0,0.18442,0.00012,20.79245]
[1779881089322,28.81,75918.58,0.0,0.18445,0.00012,20.79458]
[1779881094327,28.8,75918.15,0.0,0.18437,0.00012,20.78896]
[1779881099332,28.8,75918.31,0.0,0.18436,0.00012,20.78849]
[1779881104337,28.8,75918.57,0.0,0.18436,0.00012,20.78878]
[1779881109342,28.79,75918.93,0.0,0.18438,0.00012,20.79007]
[1779881114347,28.79,75919.25,0.0,0.18439,0.00012,20.7909]
[1779881120278,28.79,75919.73,0.0,0.18442,0.00012,20.7928]
[1779881122462,28.78,75919.96,0.0,0.18443,0.00012,20.79399]
[1779881123356,28.78,75918.8,0.0,0.18429,0.00012,20.78366]
[1779881129342,28.78,75919.42,0.0,0.18435,0.00012,20.78802]
[1779881132398,28.78,75918.14,0.0,0.18417,0.00012,20.77309]
[1779881133366,28.78,75918.14,0.0,0.18417,0.00012,20.77289]
[1779881138371,28.78,75918.44,0.0,0.18418,0.00012,20.7738]
[1779881143376,28.78,75918.22,0.0,0.18413,0.00012,20.77016]
[1779881148381,28.77,75917.41,0.0,0.18401,0.00012,20.76152]
[1779881153386,28.77,75917.93,0.0,0.18405,0.00012,20.76436]
[1779881159392,28.77,75918.87,0.0,0.18413,0.00012,20.77041]
[1779881164397,28.76,75918.92,0.0,0.18411,0.00012,20.76918]
[1779881169402,28.76,75918.59,0.0,0.18405,0.00012,20.76465]
[1779881174407,28.76,75918.72,0.0,0.18404,0.00012,20.76419]
[1779881179412,28.76,75918.07,0.0,0.18394,0.00012,20.75698]
[1779881184417,28.75,75918.23,0.0,0.18394,0.00012,20.75672]
[1779881190423,28.75,75919.01,0.0,0.184,0.00012,20.76152]
[1779881195428,28.75,75919.08,0.0,0.18396,0.00012,20.75709]
[1779881201435,28.74,75919.41,0.0,0.18398,0.00012,20.75808]
[1779881206485,28.74,75919.45,0.0,0.18397,0.00012,20.75742]
[1779881213447,28.74,75920.66,0.0,0.18408,0.00012,20.76586]
[1779881218451,28.74,75919.57,0.0,0.18393,0.00012,20.7549]
[1779881223456,28.73,75919.35,0.0,0.18388,0.00012,20.75147]
[1779881228461,28.73,75920.61,0.0,0.18401,0.00012,20.76075]
[1779881233466,28.73,75924.17,0.0,0.18441,0.00012,20.7898]
[1779881238471,28.73,75922.57,0.0,0.1842,0.00012,20.77428]
[1779881243476,28.72,75922.62,0.0,0.18418,0.00012,20.7731]
[1779881248481,28.72,75922.14,0.0,0.1841,0.00012,20.76739]
[1779881253486,28.72,75919.12,0.0,0.1837,0.00012,20.73641]
[1779881259329,28.72,75920.31,0.0,0.18381,0.00012,20.74496]
[1779881264497,28.71,75919.98,0.0,0.18375,0.00012,20.74073]
[1779881265026,28.71,75919.98,0.0,0.18375,0.00012,20.74073]
[1779881265246,28.71,75919.98,0.0,0.18375,0.00012,20.74073]
[1779881267500,28.71,75909.31,0.0,0.18248,0.00012,20.64773]
[1779881272460,28.71,75904.38,0.0,0.18188,0.00012,20.60423]
[1779881274507,28.71,75894.2,0.0,0.18067,0.00012,20.51581]
[1779881279513,28.71,75891.53,0.0,0.18035,0.00012,20.49223]
[1779881281711,28.71,75890.66,0.0,0.18025,0.00012,20.48454]
[1779881282520,28.71,75890.66,0.0,0.18025,0.00012,20.48445]
[1779881288502,28.71,75888.42,0.0,0.17998,0.00012,20.46463]
[1779881294463,28.71,75887.67,0.0,0.17989,0.00012,20.45794]
[1779881299533,28.71,75888.85,0.0,0.18002,0.00012,20.46772]
[1779881302428,28.71,75888.86,0.0,0.18002,0.00012,20.46769]
[1779881308542,28.71,75887.78,0.0,0.17989,0.00012,20.45801]
[1779881313547,28.7,75885.44,0.0,0.17959,0.00012,20.43409]
[1779881314061,28.7,75885.44,0.0,0.17959,0.00012,20.43409]
[1779881316550,28.7,75875.36,0.0,0.17841,0.00012,20.34707]
[1779881321555,28.71,75874.69,0.0,0.17834,0.00012,20.34166]
[1779881326560,28.71,75874.25,0.0,0.17829,0.00012,20.33831]
[1779881328248,28.71,75874.55,0.0,0.17833,0.00012,20.34101]
[1779881328273,28.71,75874.55,0.0,0.17833,0.00012,20.3411]
[1779881331565,28.71,75864.95,0.0,0.17722,0.00012,20.25853]
[1779881332131,28.71,75864.95,0.0,0.17722,0.00012,20.25853]
[1779881332566,28.71,75863.82,0.0,0.17709,0.00012,20.24895]
[1779881337571,28.71,75859.03,0.0,0.17655,0.00012,20.20872]
[1779881342576,28.71,75860.02,0.0,0.17668,0.00012,20.21843]
[1779881344673,28.71,75860.52,0.0,0.17675,0.00012,20.22319]
[1779881344691,28.71,75860.52,0.0,0.17675,0.00012,20.22319]
[1779881344751,28.71,75860.52,0.0,0.17675,0.00012,20.22319]
[1779881344780,28.71,75860.52,0.0,0.17675,0.00012,20.22319]
[1779881345579,28.71,75860.75,0.0,0.17678,0.00012,20.22535]
[1779881347476,28.71,75863.5,0.0,0.1771,0.00012,20.2493]
[1779881347487,28.71,75863.5,0.0,0.1771,0.00012,20.2493]
[1779881352586,28.71,75864.21,0.0,0.1772,0.00012,20.25655]
[1779881355146,28.71,75864.33,0.0,0.17722,0.00012,20.25801]
[1779881355247,28.72,75864.33,0.0,0.17722,0.00012,20.25812]
[1779881360594,28.72,75873.78,0.0,0.17832,0.00012,20.34028]
[1779881365598,28.72,75874.2,0.0,0.17838,0.00012,20.34428]
[1779881370604,28.72,75865.22,0.0,0.17734,0.00012,20.26715]
[1779881371605,28.72,75857.89,0.0,0.17647,0.00012,20.20054]
[1779881376610,28.72,75852.75,0.0,0.1759,0.00012,20.15758]
[1779881381615,28.72,75853.2,0.0,0.17597,0.00012,20.163]
[1779881381680,28.72,75853.2,0.0,0.17597,0.00012,20.163]
[1779881382158,28.72,75853.2,0.0,0.17597,0.00012,20.16329]
[1779881387621,28.72,75845.04,0.0,0.17505,0.00012,20.09383]
[1779881392628,28.73,75841.38,0.0,0.17465,0.00011,20.06351]
[1779881395823,28.73,75839.4,0.0,0.17443,0.00011,20.04737]
[1779881396632,28.73,75837.75,0.0,0.17425,0.00011,20.03336]
[1779881399047,28.73,75837.75,0.0,0.17425,0.00011,20.03402]
[1779881399521,28.73,75837.75,0.0,0.17425,0.00011,20.03402]
[1779881399635,28.73,75837.11,0.0,0.17419,0.00011,20.02887]
[1779881402638,28.73,75825.02,0.0,0.17282,0.00011,19.92521]
[1779881407674,28.73,75822.96,0.0,0.1726,0.00011,19.90881]
[1779881410647,28.74,75812.63,0.0,0.17144,0.00011,19.82045]
[1779881411335,28.74,75812.63,0.0,0.17144,0.00011,19.82045]
[1779881411373,28.74,75812.63,0.0,0.17144,0.00011,19.82045]
[1779881416653,28.74,75812.6,0.0,0.17147,0.00011,19.82264]
[1779881421658,28.74,75809.05,0.0,0.17109,0.00011,19.79415]
[1779881426666,28.75,75796.47,0.0,0.1697,0.00011,19.68746]
[1779881427091,28.75,75796.47,0.0,0.1697,0.00011,19.68746]
[1779881427099,28.75,75796.47,0.0,0.1697,0.00011,19.68746]
[1779881427372,28.75,75796.47,0.0,0.1697,0.00011,19.68746]
[1779881427378,28.75,75796.47,0.0,0.1697,0.00011,19.68746]
[1779881429669,28.75,75787.33,0.0,0.16868,0.00011,19.60932]
[1779881432673,28.75,75779.91,0.0,0.16785,0.00011,19.54295]
[1779881434154,28.75,75780.56,0.0,0.16793,0.00011,19.54899]
[1779881434675,28.75,75780.12,0.0,0.16788,0.00011,19.54564]
[1779881439680,28.76,75766.1,0.0,0.16634,0.00011,19.42641]
[1779881444685,28.76,75757.06,0.0,0.16537,0.00011,19.35058]
[1779881445955,28.76,75755.84,0.0,0.16524,0.00011,19.34045]
[1779881446687,28.76,75755.85,0.0,0.16525,0.00011,19.34102]
[1779881446749,28.76,75755.85,0.0,0.16525,0.00011,19.34102]
[1779881446752,28.76,75755.85,0.0,0.16525,0.00011,19.34102]
[1779881447688,28.76,75754.72,0.0,0.16513,0.00011,19.33161]
[1779881452693,28.76,75755.13,0.0,0.1652,0.00011,19.33736]
[1779881457698,28.77,75757.13,0.0,0.16545,0.00011,19.35668]
[1779881462707,28.77,75756.2,0.0,0.16537,0.00011,19.35051]
[1779881463704,28.77,75766.1,0.0,0.16648,0.00011,19.43651]
[1779881468709,28.77,75767.6,0.0,0.16667,0.00011,19.45112]
[1779881473714,28.78,75757.88,0.0,0.16562,0.00011,19.36929]
[1779881473804,28.78,75757.88,0.0,0.16562,0.00011,19.36929]
[1779881473838,28.78,75757.88,0.0,0.16562,0.00011,19.36929]
[1779881479720,28.78,75758.22,0.0,0.1657,0.00011,19.37558]
[1779881484725,28.79,75756.76,0.0,0.16557,0.00011,19.3658]
[1779881489730,28.79,75758.15,0.0,0.16576,0.00011,19.38053]
[1779881492526,28.79,75758.83,0.0,0.16583,0.00011,19.38398]
[1779881493442,28.79,75758.83,0.0,0.16584,0.00011,19.3845]
[1779881493474,28.79,75758.83,0.0,0.16584,0.00011,19.3845]
[1779881493523,28.79,75758.83,0.0,0.16584,0.00011,19.3845]
[1779881494735,28.79,75746.07,0.0,0.16443,0.00011,19.27498]
[1779881496276,28.79,75740.69,0.0,0.16385,0.00011,19.22881]
[1779881496313,28.79,75740.69,0.0,0.16385,0.00011,19.22881]
[1779881497738,28.8,75750.13,0.0,0.1649,0.00011,19.31114]
[1779881503744,28.8,75747.14,0.0,0.16459,0.00011,19.28708]
[1779881508749,28.8,75737.33,0.0,0.16353,0.00011,19.20423]
[1779881510751,28.8,75746.95,0.0,0.1646,0.00011,19.2881]
[1779881515756,28.8,75753.96,0.0,0.1654,0.00011,19.35014]
[1779881520761,28.81,75756.01,0.0,0.16564,0.00011,19.36904]
[1779881525766,28.81,75751.97,0.0,0.16521,0.00011,19.33547]
[1779881530770,28.81,75751.37,0.0,0.16517,0.00011,19.33192]
[1779881535775,28.81,75748.71,0.0,0.16489,0.00011,19.31041]
[1779881540780,28.82,75742.64,0.0,0.16424,0.00011,19.25957]
[1779881545785,28.82,75741.88,0.0,0.16418,0.00011,19.25454]
[1779881551362,28.82,75738.11,0.0,0.16377,0.00011,19.22064]
[1779881556799,28.82,75734.54,0.0,0.1634,0.00011,19.1919]
[1779881557824,28.83,75734.54,0.0,0.16341,0.00011,19.19236]
[1779881557852,28.83,75734.54,0.0,0.16341,0.00011,19.19236]
[1779881559168,28.83,75732.38,0.0,0.16318,0.00011,19.17418]
[1779881559498,28.83,75732.38,0.0,0.16318,0.00011,19.17418]
[1779881559551,28.83,75732.38,0.0,0.16318,0.00011,19.17418]
[1779881559621,28.83,75732.38,0.0,0.16318,0.00011,19.17418]
[1779881559679,28.83,75732.38,0.0,0.16318,0.00011,19.17418]
[1779881559751,28.83,75732.38,0.0,0.16318,0.00011,19.1746]
[1779881559854,28.83,75732.38,0.0,0.16318,0.00011,19.1746]
[1779881559903,28.83,75732.38,0.0,0.16318,0.00011,19.1746]
[1779881560053,28.83,75732.38,0.0,0.16318,0.00011,19.1746]
[1779881560081,28.83,75732.38,0.0,0.16318,0.00011,19.1746]
[1779881560269,28.83,75732.38,0.0,0.16318,0.00011,19.1746]
[1779881560292,28.83,75732.38,0.0,0.16318,0.00011,19.1746]
[1779881560472,28.83,75732.38,0.0,0.16318,0.00011,19.1746]
[1779881560508,28.83,75732.38,0.0,0.16318,0.00011,19.1746]
[1779881560547,28.83,75732.38,0.0,0.16318,0.00011,19.1746]
[1779881560673,28.83,75732.38,0.0,0.16318,0.00011,19.1746]
[1779881560706,28.83,75732.38,0.0,0.16318,0.00011,19.1746]
[1779881560742,28.83,75732.38,0.0,0.16319,0.00011,19.17511]
[1779881560884,28.83,75732.38,0.0,0.16319,0.00011,19.17511]
[1779881560924,28.83,75732.38,0.0,0.16319,0.00011,19.17511]
[1779881561085,28.83,75732.38,0.0,0.16319,0.00011,19.17511]
[1779881561127,28.83,75732.38,0.0,0.16319,0.00011,19.17511]
[1779881561290,28.83,75732.38,0.0,0.16319,0.00011,19.17511]
[1779881561309,28.83,75732.38,0.0,0.16319,0.00011,19.17511]
[1779881561504,28.83,75732.38,0.0,0.16319,0.00011,19.17511]
[1779881561541,28.83,75732.38,0.0,0.16319,0.00011,19.17511]
[1779881561710,28.83,75732.38,0.0,0.16319,0.00011,19.17511]
[1779881561752,28.83,75732.38,0.0,0.16319,0.00011,19.17511]
[1779881561765,28.83,75732.38,0.0,0.1632,0.00011,19.17548]
[1779881561909,28.83,75732.38,0.0,0.1632,0.00011,19.17548]
[1779881561931,28.83,75732.38,0.0,0.1632,0.00011,19.17548]
[1779881562543,28.83,75732.38,0.0,0.1632,0.00011,19.17588]
[1779881563807,28.83,75715.57,0.0,0.16137,0.00011,19.03099]
[1779881568812,28.83,75717.99,0.0,0.16167,0.00011,19.05476]
[1779881568903,28.83,75717.99,0.0,0.16167,0.00011,19.05476]
[1779881568932,28.83,75717.99,0.0,0.16167,0.00011,19.05476]
[1779881569813,28.83,75718.94,0.0,0.16178,0.00011,19.06356]
[1779881574819,28.84,75718.29,0.0,0.16174,0.00011,19.06063]
[1779881579823,28.84,75719.83,0.0,0.16195,0.00011,19.07663]
[1779881582261,28.84,75720.03,0.0,0.16198,0.00011,19.07945]
[1779881582927,28.84,75721.15,0.0,0.16211,0.00011,19.08958]
[1779881588833,28.85,75717.63,0.0,0.16177,0.00011,19.06232]
[1779881593838,28.85,75726.84,0.0,0.16281,0.00011,19.14449]
[1779881595958,28.85,75728.18,0.0,0.16297,0.00011,19.15681]
[1779881600188,28.86,75725.48,0.0,0.16269,0.00011,19.13527]
[1779881605850,28.86,75722.76,0.0,0.16243,0.00011,19.11458]
[1779881611792,28.87,75727.63,0.0,0.16298,0.00011,19.15594]
[1779881616827,28.87,75724.72,0.0,0.16269,0.00011,19.13297]
[1779881621862,28.87,75725.97,0.0,0.16285,0.00011,19.14591]
[1779881623868,28.87,75735.86,0.0,0.16395,0.00011,19.23188]
[1779881628873,28.88,75742.08,0.0,0.16465,0.00011,19.2869]
[1779881632894,28.88,75743.32,0.0,0.1648,0.00011,19.29868]
[1779881638883,28.88,75754.99,0.0,0.16612,0.00011,19.40149]
[1779881643888,28.88,75751.73,0.0,0.16578,0.00011,19.37516]
[1779881648893,28.89,75746.78,0.0,0.16526,0.00011,19.3345]
[1779881653898,28.89,75749.92,0.0,0.16564,0.00011,19.36369]
[1779881658903,28.89,75752.36,0.0,0.16593,0.00011,19.38659]
[1779881663908,28.89,75749.39,0.0,0.16563,0.00011,19.3629]
[1779881668913,28.9,75750.02,0.0,0.16573,0.00011,19.37032]
[1779881673918,28.9,75754.46,0.0,0.16622,0.00011,19.40694]
[1779881678923,28.9,75753.02,0.0,0.16608,0.00011,19.39617]
[1779881683928,28.91,75753.41,0.0,0.16615,0.00011,19.40119]
[1779881688933,28.91,75752.45,0.0,0.16606,0.00011,19.39463]
[1779881694939,28.91,75750.45,0.0,0.16587,0.00011,19.37965]
[1779881699944,28.91,75754.64,0.0,0.16636,0.00011,19.41736]
[1779881704950,28.92,75763.02,0.0,0.1673,0.00011,19.49068]
[1779881709956,28.92,75765.96,0.0,0.16766,0.00011,19.51808]
[1779881714961,28.92,75773.02,0.0,0.16846,0.00011,19.58017]
[1779881719966,28.92,75770.57,0.0,0.16821,0.00011,19.56052]
[1779881724971,28.93,75762.49,0.0,0.16733,0.00011,19.49245]
[1779881729976,28.93,75762.82,0.0,0.16738,0.00011,19.49618]
[1779881734981,28.93,75772.15,0.0,0.1684,0.00011,19.57372]
[1779881739987,28.93,75766.92,0.0,0.16784,0.00011,19.53001]
[1779881744992,28.93,75760.97,0.0,0.16718,0.00011,19.47959]
[1779881749997,28.93,75758.22,0.0,0.16689,0.00011,19.45682]
[1779881755002,28.93,75759.53,0.0,0.16705,0.00011,19.46898]
[1779881760008,28.94,75765.7,0.0,0.16774,0.00011,19.52279]
[1779881765014,28.94,75766.9,0.0,0.16788,0.00011,19.53357]
[1779881770019,28.94,75766.74,0.0,0.16787,0.00011,19.53263]
[1779881776025,28.94,75766.57,0.0,0.16786,0.00011,19.5319]
[1779881782031,28.94,75768.45,0.0,0.16808,0.00011,19.54878]
[1779881788037,28.94,75767.94,0.0,0.16803,0.00011,19.54504]
[1779881793042,28.94,75767.86,0.0,0.16801,0.00011,19.54138]
[1779881798047,28.94,75767.33,0.0,0.16796,0.00011,19.53739]
[1779881799461,28.94,75769.6,0.0,0.16821,0.00011,19.557]
[1779881799753,28.94,75769.6,0.0,0.16821,0.00011,19.557]
[1779881799890,28.94,75769.6,0.0,0.16821,0.00011,19.55705]
[1779881800136,28.94,75769.6,0.0,0.16821,0.00011,19.55705]
[1779881800234,28.94,75769.6,0.0,0.16821,0.00011,19.55705]
[1779881800559,28.94,75769.6,0.0,0.16821,0.00011,19.55705]
[1779881800627,28.94,75769.6,0.0,0.16821,0.00011,19.55705]
[1779881800781,28.94,75769.6,0.0,0.16821,0.00011,19.55705]
[1779881800812,28.94,75769.6,0.0,0.16821,0.00011,19.55705]
[1779881800997,28.94,75769.6,0.0,0.16821,0.00011,19.55705]
[1779881801053,28.94,75769.6,0.0,0.16821,0.00011,19.55705]
[1779881801052,28.94,75775.82,0.0,0.16891,0.00011,19.61083]
[1779881801431,28.94,75775.82,0.0,0.16891,0.00011,19.61083]
[1779881801470,28.94,75775.82,0.0,0.16891,0.00011,19.61083]
[1779881801667,28.94,75775.82,0.0,0.16891,0.00011,19.61083]
[1779881801762,28.94,75775.82,0.0,0.16891,0.00011,19.61083]
[1779881801799,28.94,75775.82,0.0,0.16891,0.00011,19.61083]
[1779881801857,28.94,75775.82,0.0,0.16891,0.00011,19.61083]
[1779881801944,28.94,75775.82,0.0,0.16891,0.00011,19.61083]
[1779881801983,28.94,75775.82,0.0,0.16891,0.00011,19.61083]
[1779881802053,28.94,75784.19,0.0,0.16985,0.00011,19.683]
[1779881802101,28.94,75784.19,0.0,0.16985,0.00011,19.683]
[1779881802158,28.94,75784.19,0.0,0.16985,0.00011,19.683]
[1779881802246,28.94,75784.19,0.0,0.16985,0.00011,19.683]
[1779881802280,28.94,75784.19,0.0,0.16985,0.00011,19.683]
[1779881802445,28.94,75784.19,0.0,0.16985,0.00011,19.683]
[1779881802450,28.94,75784.19,0.0,0.16985,0.00011,19.683]
[1779881802486,28.94,75784.19,0.0,0.16985,0.00011,19.683]
[1779881802665,28.94,75784.19,0.0,0.16985,0.00011,19.683]
[1779881802696,28.94,75784.19,0.0,0.16985,0.00011,19.683]
[1779881802872,28.94,75784.19,0.0,0.16985,0.00011,19.683]
[1779881802989,28.94,75784.19,0.0,0.16985,0.00011,19.683]
[1779881803054,28.94,75776.0,0.0,0.16893,0.00011,19.61264]
[1779881803129,28.94,75776.0,0.0,0.16893,0.00011,19.61264]
[1779881803162,28.94,75776.0,0.0,0.16893,0.00011,19.61264]
[1779881804055,28.94,75769.9,0.0,0.16826,0.00011,19.5605]
[1779881807013,28.94,75767.14,0.0,0.16796,0.00011,19.53738]
[1779881807037,28.94,75767.14,0.0,0.16796,0.00011,19.53738]
[1779881807058,28.94,75765.97,0.0,0.16783,0.00011,19.52771]
[1779881812064,28.95,75763.46,0.0,0.16758,0.00011,19.50785]
[1779881812447,28.95,75763.46,0.0,0.16758,0.00011,19.50785]
[1779881812481,28.95,75763.46,0.0,0.16758,0.00011,19.50785]
[1779881812545,28.95,75763.46,0.0,0.16758,0.00011,19.50822]
[1779881818069,28.95,75760.56,0.0,0.16728,0.00011,19.48525]
[1779881818793,28.95,75760.56,0.0,0.16728,0.00011,19.48525]
[1779881818796,28.95,75760.56,0.0,0.16729,0.00011,19.48567]
[1779881822075,28.95,75769.86,0.0,0.16834,0.00011,19.56679]
[1779881824077,28.95,75781.92,0.0,0.1697,0.00011,19.67122]
[1779881828901,28.96,75790.94,0.0,0.17073,0.00011,19.75009]
[1779881828938,28.96,75790.94,0.0,0.17073,0.00011,19.75009]
[1779881834090,28.96,75797.77,0.0,0.17153,0.00011,19.81059]
[1779881836131,28.96,75793.32,0.0,0.17103,0.00011,19.77297]
[1779881836145,28.96,75793.32,0.0,0.17103,0.00011,19.77297]
[1779881842098,28.96,75791.18,0.0,0.17082,0.00011,19.75635]
[1779881847103,28.97,75791.76,0.0,0.1709,0.00011,19.76264]
[1779881852111,28.97,75786.55,0.0,0.17031,0.00011,19.71581]
[1779881857116,28.97,75786.55,0.0,0.17033,0.00011,19.71754]
[1779881862121,28.97,75796.79,0.0,0.1715,0.00011,19.80682]
[1779881866049,28.97,75798.23,0.0,0.17167,0.00011,19.81977]
[1779881866086,28.97,75798.23,0.0,0.17167,0.00011,19.81977]
[1779881868876,28.97,75806.18,0.0,0.17258,0.00011,19.88851]
[1779881868898,28.97,75806.18,0.0,0.17258,0.00011,19.88851]
[1779881870130,28.97,75818.09,0.0,0.17393,0.00011,19.99101]
[1779881870889,28.97,75818.09,0.0,0.17393,0.00011,19.99101]
[1779881876137,28.98,75820.68,0.0,0.17425,0.00011,20.01458]
[1779881876487,28.98,75820.68,0.0,0.17425,0.00011,20.01458]
[1779881876517,28.98,75820.68,0.0,0.17425,0.00011,20.01458]
[1779881881495,28.98,75820.64,0.0,0.17425,0.00011,20.01493]
[1779881881708,28.98,75820.64,0.0,0.17425,0.00011,20.01493]
[1779881881744,28.98,75820.64,0.0,0.17425,0.00011,20.01493]
[1779881883146,28.98,75808.56,0.0,0.17288,0.00011,19.91142]
[1779881888151,28.98,75799.21,0.0,0.17184,0.00011,19.832]
[1779881893156,28.98,75800.3,0.0,0.17197,0.00011,19.84238]
[1779881898161,28.98,75798.02,0.0,0.17173,0.00011,19.82389]
[1779881903168,28.98,75796.83,0.0,0.17161,0.00011,19.8147]
[1779881908173,28.99,75792.77,0.0,0.17117,0.00011,19.78098]
[1779881914180,28.99,75790.07,0.0,0.17086,0.00011,19.75617]
[1779881919186,28.99,75792.82,0.0,0.17119,0.00011,19.78127]
[1779881924196,28.99,75793.56,0.0,0.1713,0.00011,19.78894]
[1779881930015,29.0,75784.82,0.0,0.17034,0.00011,19.71592]
[1779881935092,29.0,75783.54,0.0,0.17022,0.00011,19.70678]
[1779881940212,29.0,75779.52,0.0,0.16979,0.00011,19.67376]
[1779881946218,29.0,75779.44,0.0,0.16981,0.00011,19.675]
[1779881951223,29.01,75779.41,0.0,0.16982,0.00011,19.67621]
[1779881956228,29.01,75779.52,0.0,0.16986,0.00011,19.67864]
[1779881961228,29.01,75786.32,0.0,0.17063,0.00011,19.73793]
[1779881967240,29.01,75788.41,0.0,0.17089,0.00011,19.75725]
[1779881972245,29.01,75785.75,0.0,0.17057,0.00011,19.73175]
[1779881977250,29.02,75785.79,0.0,0.17059,0.00011,19.73298]
[1779881982255,29.02,75785.15,0.0,0.17053,0.00011,19.7284]
[1779881988261,29.02,75785.04,0.0,0.17053,0.00011,19.72853]
[1779881993266,29.02,75785.14,0.0,0.17056,0.00011,19.73036]
[1779881998271,29.02,75783.6,0.0,0.1704,0.00011,19.7181]
[1779882003276,29.02,75783.38,0.0,0.17039,0.00011,19.71722]
[1779882004295,29.02,75783.4,0.0,0.17039,0.00011,19.71757]
[1779882005278,29.02,75783.61,0.0,0.17042,0.00011,19.71955]
[1779882006729,29.02,75783.61,0.0,0.17042,0.00011,19.7198]
[1779882006745,29.02,75783.61,0.0,0.17042,0.00011,19.7198]
[1779882006754,29.02,75783.61,0.0,0.17042,0.00011,19.72008]
[1779882009282,29.03,75774.02,0.0,0.16936,0.00011,19.63843]
[1779882009384,29.03,75774.02,0.0,0.16936,0.00011,19.63843]
[1779882009392,29.03,75774.02,0.0,0.16936,0.00011,19.63843]
[1779882009413,29.03,75774.02,0.0,0.16936,0.00011,19.63843]
[1779882012513,29.03,75771.16,0.0,0.16904,0.00011,19.61411]
[1779882012556,29.03,75771.16,0.0,0.16904,0.00011,19.61411]
[1779882013235,29.03,75771.16,0.0,0.16904,0.00011,19.61411]
[1779882013291,29.03,75771.16,0.0,0.16904,0.00011,19.61411]
[1779882014228,29.03,75770.14,0.0,0.16893,0.00011,19.60529]
[1779882014294,29.03,75763.5,0.0,0.16819,0.00011,19.54838]
[1779882018005,29.03,75756.15,0.0,0.16738,0.00011,19.48575]
[1779882022532,29.03,75756.31,0.0,0.1674,0.00011,19.48767]
[1779882022555,29.03,75756.31,0.0,0.1674,0.00011,19.48767]
[1779882023303,29.03,75756.41,0.0,0.16742,0.00011,19.48873]
[1779882024574,29.03,75756.77,0.0,0.16746,0.00011,19.49196]
[1779882028565,29.03,75757.89,0.0,0.16759,0.00011,19.50204]
[1779882029764,29.03,75757.3,0.0,0.16752,0.00011,19.49705]
[1779882030553,29.03,75757.3,0.0,0.16753,0.00011,19.49717]
[1779882030608,29.03,75757.3,0.0,0.16753,0.00011,19.49717]
[1779882035937,29.03,75747.64,0.0,0.16645,0.00011,19.41183]
[1779882042322,29.03,75750.23,0.0,0.16675,0.00011,19.43551]
[1779882047327,29.03,75749.6,0.0,0.16669,0.00011,19.43108]
[1779882052332,29.04,75750.12,0.0,0.16677,0.00011,19.43654]
[1779882057336,29.04,75747.88,0.0,0.16653,0.00011,19.41825]
[1779882062341,29.04,75747.84,0.0,0.16654,0.00011,19.41899]
[1779882062446,29.04,75747.84,0.0,0.16654,0.00011,19.41899]
[1779882063342,29.04,75753.91,0.0,0.16721,0.00011,19.47122]
[1779882068347,29.04,75754.83,0.0,0.16733,0.00011,19.47982]
[1779882073352,29.04,75755.58,0.0,0.16743,0.00011,19.48747]
[1779882078357,29.04,75755.12,0.0,0.16739,0.00011,19.48504]
[1779882083363,29.05,75755.09,0.0,0.16741,0.00011,19.4864]
[1779882088372,29.05,75748.66,0.0,0.16672,0.00011,19.43304]
[1779882093377,29.05,75754.45,0.0,0.16736,0.00011,19.48084]
[1779882094149,29.05,75754.45,0.0,0.16736,0.00011,19.48084]
[1779882094179,29.05,75754.45,0.0,0.16736,0.00011,19.48084]
[1779882099326,29.05,75762.09,0.0,0.16822,0.00011,19.54718]
[1779882101385,29.05,75749.25,0.0,0.1668,0.00011,19.43723]
[1779882107391,29.06,75752.77,0.0,0.1672,0.00011,19.46825]
[1779882112396,29.06,75758.96,0.0,0.1679,0.00011,19.5221]
[1779882112425,29.06,75758.96,0.0,0.1679,0.00011,19.5221]
[1779882113397,29.06,75758.25,0.0,0.16782,0.00011,19.51625]
[1779882117586,29.06,75757.31,0.0,0.16773,0.00011,19.50928]
[1779882125385,29.06,75755.83,0.0,0.1676,0.00011,19.49905]
[1779882125805,29.06,75755.83,0.0,0.1676,0.00011,19.49905]
[1779882125847,29.06,75755.83,0.0,0.1676,0.00011,19.49905]
[1779882126393,29.06,75755.83,0.0,0.16761,0.00011,19.49934]
[1779882130415,29.07,75744.62,0.0,0.16639,0.00011,19.40476]
[1779882135420,29.07,75744.08,0.0,0.16635,0.00011,19.4023]
[1779882140425,29.07,75742.87,0.0,0.16625,0.00011,19.39407]
[1779882145429,29.08,75743.73,0.0,0.16637,0.00011,19.40358]
[1779882150434,29.08,75747.02,0.0,0.16676,0.00011,19.4337]
[1779882154233,29.08,75746.58,0.0,0.16671,0.00011,19.4276]
[1779882154262,29.08,75746.58,0.0,0.16671,0.00011,19.4276]
[1779882159443,29.08,75737.73,0.0,0.16577,0.00011,19.35462]
[1779882162513,29.09,75736.48,0.0,0.16565,0.00011,19.3454]
[1779882162531,29.09,75736.48,0.0,0.16565,0.00011,19.3454]
[1779882163447,29.09,75740.14,0.0,0.16606,0.00011,19.37719]
[1779882168452,29.09,75738.12,0.0,0.16587,0.00011,19.36216]
[1779882173457,29.09,75732.78,0.0,0.16531,0.00011,19.31893]
[1779882174139,29.09,75732.78,0.0,0.16531,0.00011,19.31893]
[1779882174183,29.09,75732.78,0.0,0.16531,0.00011,19.31893]
[1779882174280,29.1,75732.78,0.0,0.16532,0.00011,19.31947]
[1779882180467,29.1,75729.02,0.0,0.16493,0.00011,19.28918]
[1779882185472,29.1,75730.79,0.0,0.16515,0.00011,19.30584]
[1779882191478,29.1,75734.79,0.0,0.16561,0.00011,19.34176]
[1779882196483,29.11,75732.64,0.0,0.16539,0.00011,19.32459]
[1779882201488,29.11,75734.52,0.0,0.16561,0.00011,19.34196]
[1779882206493,29.11,75737.61,0.0,0.16596,0.00011,19.36946]
[1779882210702,29.11,75734.91,0.0,0.16568,0.00011,19.34721]
[1779882210826,29.11,75734.91,0.0,0.16568,0.00011,19.34721]
[1779882211089,29.11,75734.91,0.0,0.16568,0.00011,19.34721]
[1779882211166,29.11,75734.91,0.0,0.16568,0.00011,19.34721]
[1779882211279,29.11,75734.91,0.0,0.16568,0.00011,19.34721]
[1779882211355,29.11,75734.91,0.0,0.16568,0.00011,19.34721]
[1779882211411,29.11,75734.91,0.0,0.16566,0.00011,19.34399]
[1779882211514,29.11,75734.91,0.0,0.16566,0.00011,19.34399]
[1779882211552,29.11,75734.91,0.0,0.16566,0.00011,19.34399]
[1779882211721,29.11,75734.91,0.0,0.16566,0.00011,19.34399]
[1779882211754,29.11,75734.91,0.0,0.16566,0.00011,19.34399]
[1779882211926,29.11,75734.91,0.0,0.16566,0.00011,19.34399]
[1779882211966,29.11,75734.91,0.0,0.16566,0.00011,19.34399]
[1779882212157,29.11,75734.91,0.0,0.16566,0.00011,19.34399]
[1779882212207,29.11,75734.91,0.0,0.16566,0.00011,19.34399]
[1779882212356,29.11,75734.91,0.0,0.16566,0.00011,19.34399]
[1779882212390,29.11,75734.91,0.0,0.16566,0.00011,19.34399]
[1779882212455,29.11,75734.91,0.0,0.16566,0.00011,19.34426]
[1779882212554,29.11,75734.91,0.0,0.16566,0.00011,19.34426]
[1779882212608,29.11,75734.91,0.0,0.16566,0.00011,19.34426]
[1779882212773,29.11,75734.91,0.0,0.16566,0.00011,19.34426]
[1779882213083,29.11,75734.91,0.0,0.16567,0.00011,19.34455]
[1779882218507,29.11,75739.08,0.0,0.16615,0.00011,19.38228]
[1779882223512,29.12,75731.63,0.0,0.16537,0.00011,19.32102]
[1779882224258,29.12,75731.63,0.0,0.16537,0.00011,19.32102]
[1779882224285,29.12,75731.63,0.0,0.16537,0.00011,19.32102]
[1779882229518,29.12,75731.48,0.0,0.16539,0.00011,19.32282]
[1779882234523,29.13,75734.74,0.0,0.16578,0.00011,19.35325]
[1779882240529,29.13,75734.73,0.0,0.16582,0.00011,19.35603]
[1779882245534,29.14,75737.18,0.0,0.16612,0.00011,19.37921]
[1779882250539,29.14,75738.61,0.0,0.1663,0.00011,19.39356]
[1779882255544,29.14,75739.97,0.0,0.16648,0.00011,19.4071]
[1779882260549,29.14,75740.33,0.0,0.16654,0.00011,19.4121]
[1779882265554,29.15,75740.29,0.0,0.16656,0.00011,19.41363]
[1779882270559,29.15,75740.58,0.0,0.16662,0.00011,19.41795]
[1779882275564,29.15,75740.44,0.0,0.16661,0.00011,19.41515]
[1779882280614,29.16,75746.65,0.0,0.16731,0.00011,19.4697]
[1779882285619,29.16,75746.56,0.0,0.16732,0.00011,19.47039]
[1779882290624,29.16,75745.8,0.0,0.16726,0.00011,19.46532]
[1779882296586,29.16,75744.79,0.0,0.16717,0.00011,19.4585]
[1779882301635,29.16,75743.94,0.0,0.1671,0.00011,19.45276]
[1779882306641,29.17,75743.73,0.0,0.16709,0.00011,19.45253]
[1779882311652,29.17,75742.51,0.0,0.16698,0.00011,19.44369]
[1779882312457,29.17,75742.51,0.0,0.16698,0.00011,19.44369]
[1779882312492,29.17,75742.51,0.0,0.16698,0.00011,19.44369]
[1779882312538,29.17,75742.51,0.0,0.16699,0.00011,19.44404]
[1779882318659,29.17,75737.13,0.0,0.16642,0.00011,19.40037]
[1779882319930,29.17,75737.35,0.0,0.16645,0.00011,19.40258]
[1779882319950,29.17,75737.35,0.0,0.16645,0.00011,19.40258]
[1779882320020,29.18,75737.35,0.0,0.16646,0.00011,19.40295]
[1779882321981,29.18,75737.86,0.0,0.16652,0.00011,19.40775]
[1779882322004,29.18,75737.86,0.0,0.16652,0.00011,19.40775]
[1779882322502,29.18,75737.86,0.0,0.16652,0.00011,19.40775]
[1779882322533,29.18,75737.86,0.0,0.16652,0.00011,19.40775]
[1779882328495,29.18,75738.75,0.0,0.16663,0.00011,19.41669]
[1779882335676,29.18,75737.71,0.0,0.16652,0.00011,19.40595]
[1779882340681,29.18,75737.89,0.0,0.16655,0.00011,19.40854]
[1779882345689,29.18,75735.85,0.0,0.16633,0.00011,19.39154]
[1779882350694,29.18,75734.98,0.0,0.16624,0.00011,19.38423]
[1779882356700,29.18,75734.35,0.0,0.16617,0.00011,19.37896]
[1779882362706,29.18,75728.21,0.0,0.1655,0.00011,19.32705]
[1779882368304,29.19,75722.66,0.0,0.16491,0.00011,19.28052]
[1779882369498,29.19,75722.66,0.0,0.16491,0.00011,19.28072]
[1779882369581,29.19,75722.66,0.0,0.16491,0.00011,19.28072]
[1779882369660,29.19,75722.66,0.0,0.16491,0.00011,19.28072]
[1779882369699,29.19,75722.66,0.0,0.16491,0.00011,19.28072]
[1779882369714,29.19,75723.31,0.0,0.16498,0.00011,19.28638]
[1779882369867,29.19,75723.31,0.0,0.16498,0.00011,19.28638]
[1779882369918,29.19,75723.31,0.0,0.16498,0.00011,19.28638]
[1779882370102,29.19,75723.31,0.0,0.16498,0.00011,19.28638]
[1779882370147,29.19,75723.31,0.0,0.16498,0.00011,19.28638]
[1779882370315,29.19,75723.31,0.0,0.16498,0.00011,19.28638]
[1779882370345,29.19,75723.31,0.0,0.16498,0.00011,19.28638]
[1779882370535,29.19,75723.31,0.0,0.16498,0.00011,19.28638]
[1779882370583,29.19,75723.31,0.0,0.16498,0.00011,19.28638]
[1779882370628,29.19,75723.31,0.0,0.16499,0.00011,19.28659]
[1779882370748,29.19,75723.31,0.0,0.16499,0.00011,19.28659]
[1779882370792,29.19,75723.31,0.0,0.16499,0.00011,19.28659]
[1779882371084,29.19,75723.31,0.0,0.16499,0.00011,19.28659]
[1779882371118,29.19,75723.31,0.0,0.16499,0.00011,19.28659]
[1779882371343,29.19,75723.31,0.0,0.16499,0.00011,19.28659]
[1779882371385,29.19,75723.31,0.0,0.16499,0.00011,19.28659]
[1779882371558,29.19,75723.31,0.0,0.16499,0.00011,19.28659]
[1779882371613,29.19,75723.31,0.0,0.16499,0.00011,19.28659]
[1779882371654,29.19,75723.31,0.0,0.16499,0.00011,19.2868]
[1779882371783,29.19,75723.31,0.0,0.16499,0.00011,19.2868]
[1779882371824,29.19,75723.31,0.0,0.16499,0.00011,19.2868]
[1779882371998,29.19,75723.31,0.0,0.16499,0.00011,19.2868]
[1779882372057,29.19,75723.31,0.0,0.16499,0.00011,19.2868]
[1779882372203,29.19,75723.31,0.0,0.16499,0.00011,19.2868]
[1779882372226,29.19,75723.31,0.0,0.16499,0.00011,19.287]
[1779882373058,29.19,75723.31,0.0,0.16499,0.00011,19.287]
[1779882373265,29.19,75723.31,0.0,0.16499,0.00011,19.28728]
[1779882378723,29.19,75722.67,0.0,0.16494,0.00011,19.28275]
[1779882383728,29.19,75721.69,0.0,0.16484,0.00011,19.2751]
[1779882388733,29.19,75718.45,0.0,0.1645,0.00011,19.24828]
[1779882393738,29.19,75717.45,0.0,0.16438,0.00011,19.23732]
[1779882398743,29.19,75716.68,0.0,0.16431,0.00011,19.23175]
[1779882403748,29.2,75715.05,0.0,0.16414,0.00011,19.21894]
[1779882408753,29.2,75713.77,0.0,0.16402,0.00011,19.2092]
[1779882413758,29.2,75714.9,0.0,0.16416,0.00011,19.22004]
[1779882418763,29.2,75717.77,0.0,0.16449,0.00011,19.24561]
[1779882423768,29.2,75717.46,0.0,0.16446,0.00011,19.24392]
[1779882428773,29.2,75720.91,0.0,0.16485,0.00011,19.27428]
[1779882433778,29.21,75721.04,0.0,0.16488,0.00011,19.27623]
[1779882438783,29.21,75718.15,0.0,0.16457,0.00011,19.25241]
[1779882443788,29.21,75714.42,0.0,0.16418,0.00011,19.22153]
[1779882448793,29.21,75714.3,0.0,0.16418,0.00011,19.2216]
[1779882451337,29.21,75711.64,0.0,0.1639,0.00011,19.19935]
[1779882451347,29.21,75711.64,0.0,0.1639,0.00011,19.19935]
[1779882456801,29.21,75707.04,0.0,0.1634,0.00011,19.1584]
[1779882462755,29.22,75709.7,0.0,0.16371,0.00011,19.18276]
[1779882467789,29.22,75711.59,0.0,0.16393,0.00011,19.20013]
[1779882472818,29.22,75713.69,0.0,0.16417,0.00011,19.21913]
[1779882476325,29.22,75713.88,0.0,0.1642,0.00011,19.22146]
[1779882479956,29.22,75709.32,0.0,0.16372,0.00011,19.18366]
[1779882481999,29.22,75712.63,0.0,0.16409,0.00011,19.21239]
[1779882485994,29.22,75719.43,0.0,0.16484,0.00011,19.27115]
[1779882491837,29.23,75721.12,0.0,0.16504,0.00011,19.28633]
[1779882496842,29.23,75720.17,0.0,0.16494,0.00011,19.27888]
[1779882501847,29.23,75722.21,0.0,0.16517,0.00011,19.29689]
[1779882506852,29.23,75722.8,0.0,0.16524,0.00011,19.30236]
[1779882511857,29.23,75720.26,0.0,0.16495,0.00011,19.27784]
[1779882516862,29.23,75720.89,0.0,0.16502,0.00011,19.28376]
[1779882521867,29.23,75722.76,0.0,0.16524,0.00011,19.30024]
[1779882526872,29.23,75723.75,0.0,0.16535,0.00011,19.30905]
[1779882531877,29.23,75723.73,0.0,0.16535,0.00011,19.30928]
[1779882533111,29.23,75723.13,0.0,0.16529,0.00011,19.30427]
[1779882533621,29.23,75723.13,0.0,0.16529,0.00011,19.30427]
[1779882533802,29.23,75723.13,0.0,0.16529,0.00011,19.30427]
[1779882533844,29.23,75723.13,0.0,0.16529,0.00011,19.30435]
[1779882534038,29.23,75723.13,0.0,0.16529,0.00011,19.30435]
[1779882534509,29.23,75723.13,0.0,0.16529,0.00011,19.30435]
[1779882534601,29.23,75723.13,0.0,0.16529,0.00011,19.30435]
[1779882534700,29.23,75723.13,0.0,0.16529,0.00011,19.30435]
[1779882534743,29.23,75723.13,0.0,0.16529,0.00011,19.30435]
[1779882534761,29.23,75723.13,0.0,0.16529,0.00011,19.30444]
[1779882535883,29.23,75697.9,0.0,0.16255,0.00011,19.08957]
[1779882536254,29.23,75697.9,0.0,0.16255,0.00011,19.08957]
[1779882536464,29.23,75697.9,0.0,0.16255,0.00011,19.08949]
[1779882538384,29.23,75695.49,0.0,0.16228,0.00011,19.06882]
[1779882538409,29.23,75695.49,0.0,0.16228,0.00011,19.06882]
[1779882538440,29.23,75695.49,0.0,0.16228,0.00011,19.0687]
[1779882541888,29.23,75707.05,0.0,0.16353,0.00011,19.16682]
[1779882546893,29.23,75707.33,0.0,0.16356,0.00011,19.16883]
[1779882551898,29.23,75708.13,0.0,0.16364,0.00011,19.1753]
[1779882556903,29.23,75706.69,0.0,0.16348,0.00011,19.16262]
[1779882561908,29.23,75703.23,0.0,0.1631,0.00011,19.13296]
[1779882566913,29.23,75700.96,0.0,0.16285,0.00011,19.11355]
[1779882572646,29.23,75698.97,0.0,0.16261,0.00011,19.09313]
[1779882577924,29.23,75697.19,0.0,0.16242,0.00011,19.07807]
[1779882582929,29.23,75697.22,0.0,0.16243,0.00011,19.07835]
[1779882587933,29.23,75696.62,0.0,0.16236,0.00011,19.07338]
[1779882593939,29.23,75695.61,0.0,0.16226,0.00011,19.06499]
[1779882598944,29.23,75694.3,0.0,0.16212,0.00011,19.05404]
[1779882603949,29.23,75697.05,0.0,0.16242,0.00011,19.0777]
[1779882608954,29.23,75695.2,0.0,0.16222,0.00011,19.06207]
[1779882613959,29.23,75694.74,0.0,0.16217,0.00011,19.0584]
[1779882618964,29.23,75693.47,0.0,0.16204,0.00011,19.04779]
[1779882623969,29.23,75691.02,0.0,0.16178,0.00011,19.02731]
[1779882629932,29.23,75691.33,0.0,0.16182,0.00011,19.03043]
[1779882634967,29.23,75690.99,0.0,0.16177,0.00011,19.02455]
[1779882639985,29.23,75688.51,0.0,0.1615,0.00011,19.00392]
[1779882644990,29.24,75687.87,0.0,0.16144,0.00011,18.99913]
[1779882649995,29.24,75697.82,0.0,0.16253,0.00011,19.08438]
[1779882655000,29.24,75699.02,0.0,0.16265,0.00011,19.09457]
[1779882660007,29.24,75699.83,0.0,0.16274,0.00011,19.10147]
[1779882665012,29.24,75699.68,0.0,0.16272,0.00011,19.10003]
[1779882670019,29.24,75701.37,0.0,0.16291,0.00011,19.11435]
[1779882675024,29.24,75694.73,0.0,0.16219,0.00011,19.05776]
[1779882680029,29.24,75698.22,0.0,0.16257,0.00011,19.08762]
[1779882685034,29.24,75697.99,0.0,0.16254,0.00011,19.08563]
[1779882690039,29.24,75694.08,0.0,0.16212,0.00011,19.05258]
[1779882695044,29.24,75697.26,0.0,0.16244,0.00011,19.07639]
[1779882700049,29.24,75695.91,0.0,0.1623,0.00011,19.06505]
[1779882705054,29.24,75696.1,0.0,0.16232,0.00011,19.06679]
[1779882710059,29.24,75695.83,0.0,0.1623,0.00011,19.06465]
[1779882715064,29.24,75696.05,0.0,0.16232,0.00011,19.0667]
[1779882720069,29.24,75696.87,0.0,0.16241,0.00011,19.07379]
[1779882722071,29.24,75707.08,0.0,0.16352,0.00011,19.1607]
[1779882727077,29.24,75707.3,0.0,0.16354,0.00011,19.16233]
[1779882732084,29.24,75707.63,0.0,0.16357,0.00011,19.16495]
[1779882737089,29.24,75708.02,0.0,0.16361,0.00011,19.16799]
[1779882742094,29.24,75708.19,0.0,0.16362,0.00011,19.1691]
[1779882747099,29.24,75708.72,0.0,0.16368,0.00011,19.17321]
[1779882752104,29.23,75709.33,0.0,0.16371,0.00011,19.17451]
[1779882757109,29.23,75709.66,0.0,0.16375,0.00011,19.17691]
[1779882762114,29.23,75711.13,0.0,0.1639,0.00011,19.18896]
[1779882767118,29.23,75712.04,0.0,0.16399,0.00011,19.19623]
[1779882772123,29.23,75711.0,0.0,0.16387,0.00011,19.18687]
[1779882777128,29.23,75711.01,0.0,0.16387,0.00011,19.18643]
[1779882782133,29.23,75711.13,0.0,0.16387,0.00011,19.18703]
[1779882787138,29.23,75712.33,0.0,0.164,0.00011,19.19669]
[1779882792143,29.23,75712.6,0.0,0.16402,0.00011,19.19849]
[1779882797149,29.23,75693.41,0.0,0.16194,0.00011,19.03473]
[1779882802428,29.23,75690.9,0.0,0.16167,0.00011,19.01387]
[1779882808160,29.23,75692.14,0.0,0.16181,0.00011,19.02508]
[1779882814166,29.23,75695.1,0.0,0.16212,0.00011,19.04723]
[1779882819171,29.23,75694.46,0.0,0.16205,0.00011,19.0421]
[1779882824176,29.23,75693.95,0.0,0.162,0.00011,19.03802]
[1779882829181,29.23,75692.22,0.0,0.16182,0.00011,19.0237]
[1779882829494,29.23,75692.22,0.0,0.16182,0.00011,19.0237]
[1779882829536,29.23,75692.22,0.0,0.16182,0.00011,19.0237]
[1779882834186,29.23,75682.67,0.0,0.1608,0.00011,18.94323]
[1779882839191,29.24,75681.04,0.0,0.16064,0.00011,18.93038]
[1779882844197,29.24,75682.52,0.0,0.16081,0.00011,18.94406]
[1779882849202,29.24,75682.0,0.0,0.16077,0.00011,18.94066]
[1779882854207,29.24,75681.14,0.0,0.16069,0.00011,18.93439]
[1779882859212,29.24,75676.27,0.0,0.16018,0.00011,18.89405]
[1779882864217,29.24,75671.77,0.0,0.15972,0.00011,18.85719]
[1779882869222,29.25,75671.96,0.0,0.15976,0.00011,18.86044]
[1779882874228,29.25,75673.58,0.0,0.15993,0.00011,18.87239]
[1779882879233,29.25,75672.78,0.0,0.15987,0.00011,18.86708]
[1779882884238,29.25,75672.2,0.0,0.15983,0.00011,18.86371]
[1779882890244,29.26,75671.27,0.0,0.15975,0.00011,18.85773]
[1779882895249,29.26,75671.9,0.0,0.15984,0.00011,18.86471]
[1779882898330,29.26,75672.01,0.0,0.15986,0.00011,18.86656]
[1779882898436,29.26,75672.01,0.0,0.15986,0.00011,18.86656]
[1779882899253,29.26,75672.08,0.0,0.15987,0.00011,18.86741]
[1779882901923,29.26,75664.32,0.0,0.15905,0.00011,18.80216]
[1779882901954,29.26,75664.32,0.0,0.15905,0.00011,18.80216]
[1779882901989,29.26,75664.32,0.0,0.15905,0.00011,18.80216]
[1779882902007,29.26,75664.32,0.0,0.15905,0.00011,18.80216]
[1779882902182,29.26,75664.32,0.0,0.15905,0.00011,18.80216]
[1779882902214,29.26,75664.32,0.0,0.15905,0.00011,18.80216]
[1779882902236,29.26,75664.32,0.0,0.15906,0.00011,18.80257]
[1779882902399,29.26,75664.32,0.0,0.15906,0.00011,18.80257]
[1779882902422,29.26,75664.32,0.0,0.15906,0.00011,18.80257]
[1779882902449,29.26,75664.32,0.0,0.15906,0.00011,18.80257]
[1779882902649,29.26,75664.32,0.0,0.15906,0.00011,18.80257]
[1779882902686,29.26,75664.32,0.0,0.15906,0.00011,18.80257]
[1779882902852,29.26,75664.32,0.0,0.15906,0.00011,18.80257]
[1779882902891,29.26,75664.32,0.0,0.15906,0.00011,18.80257]
[1779882903054,29.26,75664.32,0.0,0.15906,0.00011,18.80257]
[1779882903073,29.26,75664.32,0.0,0.15906,0.00011,18.80257]
[1779882903155,29.26,75664.32,0.0,0.15907,0.00011,18.80299]
[1779882903283,29.26,75664.32,0.0,0.15907,0.00011,18.80299]
[1779882903469,29.26,75664.32,0.0,0.15907,0.00011,18.80299]
[1779882903489,29.26,75664.32,0.0,0.15907,0.00011,18.80299]
[1779882903710,29.26,75664.32,0.0,0.15907,0.00011,18.80299]
[1779882903728,29.26,75664.32,0.0,0.15907,0.00011,18.80299]
[1779882903960,29.26,75664.32,0.0,0.15907,0.00011,18.80299]
[1779882903991,29.26,75664.32,0.0,0.15907,0.00011,18.80299]
[1779882904172,29.26,75664.32,0.0,0.15907,0.00011,18.80299]
[1779882904199,29.26,75664.32,0.0,0.15907,0.00011,18.80299]
[1779882904258,29.26,75661.36,0.0,0.15875,0.00011,18.7782]
[1779882904384,29.26,75661.36,0.0,0.15875,0.00011,18.7782]
[1779882905784,29.26,75661.36,0.0,0.15876,0.00011,18.77863]
[1779882905815,29.26,75661.36,0.0,0.15876,0.00011,18.77863]
[1779882905859,29.27,75661.36,0.0,0.15877,0.00011,18.77905]
[1779882909294,29.27,75663.93,0.0,0.15906,0.00011,18.80217]
[1779882915269,29.27,75665.62,0.0,0.15927,0.00011,18.81878]
[1779882918267,29.27,75665.35,0.0,0.15924,0.00011,18.81711]
[1779882920267,29.27,75665.61,0.0,0.15928,0.00011,18.82003]
[1779882920273,29.27,75665.9,0.0,0.15932,0.00011,18.82276]
[1779882925278,29.28,75667.2,0.0,0.15947,0.00011,18.83536]
[1779882930283,29.28,75667.6,0.0,0.15954,0.00011,18.8402]
[1779882937290,29.28,75668.31,0.0,0.15961,0.00011,18.84468]
[1779882942295,29.28,75668.8,0.0,0.15968,0.00011,18.85025]
[1779882947300,29.28,75672.41,0.0,0.16009,0.00011,18.88218]
[1779882950423,29.29,75679.55,0.0,0.16086,0.00011,18.94352]
[1779882950593,29.29,75679.55,0.0,0.16086,0.00011,18.94352]
[1779882950629,29.29,75679.55,0.0,0.16086,0.00011,18.94352]
[1779882950796,29.29,75679.55,0.0,0.16086,0.00011,18.94352]
[1779882950833,29.29,75679.55,0.0,0.16086,0.00011,18.94352]
[1779882951008,29.29,75679.55,0.0,0.16086,0.00011,18.94352]
[1779882951050,29.29,75679.55,0.0,0.16086,0.00011,18.94352]
[1779882951210,29.29,75679.55,0.0,0.16086,0.00011,18.94352]
[1779882951264,29.29,75679.55,0.0,0.16086,0.00011,18.94352]
[1779882951296,29.29,75679.55,0.0,0.16086,0.00011,18.94365]
[1779882951421,29.29,75679.55,0.0,0.16086,0.00011,18.94365]
[1779882951445,29.29,75679.55,0.0,0.16086,0.00011,18.94365]
[1779882951620,29.29,75679.55,0.0,0.16086,0.00011,18.94365]
[1779882951662,29.29,75679.55,0.0,0.16086,0.00011,18.94365]
[1779882951831,29.29,75679.55,0.0,0.16086,0.00011,18.94365]
[1779882951863,29.29,75679.55,0.0,0.16086,0.00011,18.94365]
[1779882952061,29.29,75679.55,0.0,0.16086,0.00011,18.94365]
[1779882952099,29.29,75679.55,0.0,0.16086,0.00011,18.94365]
[1779882952305,29.29,75681.75,0.0,0.1611,0.00011,18.96247]
[1779882952308,29.29,75681.75,0.0,0.1611,0.00011,18.96247]
[1779882952354,29.29,75681.75,0.0,0.1611,0.00011,18.96247]
[1779882952524,29.29,75681.75,0.0,0.1611,0.00011,18.96247]
[1779882952543,29.29,75681.75,0.0,0.1611,0.00011,18.96247]
[1779882952742,29.29,75681.75,0.0,0.1611,0.00011,18.96247]
[1779882952781,29.29,75681.75,0.0,0.1611,0.00011,18.96247]
[1779882952962,29.29,75681.75,0.0,0.1611,0.00011,18.96247]
[1779882952991,29.29,75681.75,0.0,0.1611,0.00011,18.96247]
[1779882952995,29.29,75681.75,0.0,0.1611,0.00011,18.96247]
[1779882953019,29.29,75681.75,0.0,0.1611,0.00011,18.96247]
[1779882953269,29.29,75681.75,0.0,0.1611,0.00011,18.96264]
[1779882958311,29.29,75680.81,0.0,0.16101,0.00011,18.95568]
[1779882963315,29.29,75680.28,0.0,0.16096,0.00011,18.95182]
[1779882968319,29.29,75679.48,0.0,0.16089,0.00011,18.94571]
[1779882971914,29.29,75685.36,0.0,0.16153,0.00011,18.99684]
[1779882971947,29.29,75685.36,0.0,0.16153,0.00011,18.99684]
[1779882972094,29.29,75685.36,0.0,0.16154,0.00011,18.99715]
[1779882972471,29.29,75685.36,0.0,0.16154,0.00011,18.99715]
[1779882972502,29.29,75685.36,0.0,0.16154,0.00011,18.99715]
[1779882973329,29.29,75688.08,0.0,0.16184,0.00011,19.02072]
[1779882974287,29.29,75688.08,0.0,0.16184,0.00011,19.02072]
[1779882974294,29.29,75688.08,0.0,0.16184,0.00011,19.02102]
[1779882979335,29.29,75692.09,0.0,0.16229,0.00011,19.05654]
[1779882984340,29.3,75687.7,0.0,0.16184,0.00011,19.02083]
[1779882989345,29.3,75689.71,0.0,0.16208,0.00011,19.03948]
[1779882994350,29.3,75683.73,0.0,0.16143,0.00011,18.98697]
[1779882999355,29.31,75683.1,0.0,0.16139,0.00011,18.98355]
[1779883004360,29.31,75680.49,0.0,0.16114,0.00011,18.96334]
[1779883009367,29.31,75679.74,0.0,0.16108,0.00011,18.95905]
[1779883015373,29.32,75679.24,0.0,0.16106,0.00011,18.95729]
[1779883020378,29.32,75678.41,0.0,0.161,0.00011,18.95235]
[1779883025382,29.32,75677.59,0.0,0.16094,0.00011,18.94748]
[1779883030387,29.33,75675.63,0.0,0.16076,0.00011,18.93303]
[1779883035392,29.33,75671.59,0.0,0.16035,0.00011,18.90096]
[1779883040397,29.33,75673.3,0.0,0.16057,0.00011,18.91782]
[1779883045402,29.34,75673.95,0.0,0.16067,0.00011,18.92565]
[1779883050906,29.34,75674.12,0.0,0.16071,0.00011,18.9293]
[1779883052409,29.34,75666.48,0.0,0.15989,0.00011,18.86185]
[1779883057414,29.35,75668.13,0.0,0.1601,0.00011,18.87887]
[1779883062419,29.35,75666.29,0.0,0.15995,0.00011,18.86648]
[1779883067424,29.35,75666.16,0.0,0.15996,0.00011,18.86783]
[1779883073055,29.36,75665.52,0.0,0.15993,0.00011,18.86533]
[1779883078435,29.36,75668.29,0.0,0.16026,0.00011,18.89126]
[1779883083440,29.37,75668.11,0.0,0.16027,0.00011,18.89192]
[1779883088445,29.37,75668.46,0.0,0.16034,0.00011,18.89713]
[1779883093450,29.37,75669.16,0.0,0.16044,0.00011,18.90522]
[1779883100243,29.38,75669.4,0.0,0.1605,0.00011,18.91022]
[1779883105462,29.38,75669.52,0.0,0.16054,0.00011,18.91326]
[1779883111468,29.38,75669.27,0.0,0.16053,0.00011,18.9101]
[1779883116473,29.39,75668.93,0.0,0.16052,0.00011,18.90933]
[1779883121478,29.39,75667.59,0.0,0.1604,0.00011,18.90006]
[1779883126483,29.39,75668.24,0.0,0.1605,0.00011,18.90764]
[1779883131488,29.4,75665.09,0.0,0.16019,0.00011,18.88305]
[1779883136958,29.4,75662.28,0.0,0.15992,0.00011,18.86163]
[1779883142499,29.4,75666.2,0.0,0.16037,0.00011,18.89745]
[1779883147505,29.41,75666.75,0.0,0.16046,0.00011,18.90413]
[1779883152509,29.41,75666.97,0.0,0.16051,0.00011,18.90803]
[1779883157514,29.41,75667.48,0.0,0.16059,0.00011,18.91437]
[1779883162519,29.42,75668.51,0.0,0.16072,0.00011,18.925]
[1779883167524,29.42,75668.75,0.0,0.16077,0.00011,18.92889]
[1779883172529,29.42,75669.12,0.0,0.16081,0.00011,18.93045]
[1779883177534,29.42,75668.71,0.0,0.16079,0.00011,18.92878]
[1779883182539,29.43,75670.27,0.0,0.16098,0.00011,18.94383]
[1779883187544,29.43,75670.54,0.0,0.16103,0.00011,18.94779]
[1779883192549,29.43,75670.96,0.0,0.1611,0.00011,18.95305]
[1779883197554,29.44,75669.99,0.0,0.16102,0.00011,18.94648]
[1779883201558,29.44,75682.55,0.0,0.16238,0.00011,19.05376]
[1779883207235,29.44,75684.79,0.0,0.16264,0.00011,19.07397]
[1779883212569,29.44,75684.81,0.0,0.16266,0.00011,19.07557]
[1779883213570,29.44,75696.37,0.0,0.16391,0.00011,19.17367]
[1779883219078,29.44,75692.02,0.0,0.16345,0.00011,19.13801]
[1779883224114,29.44,75688.35,0.0,0.16307,0.00011,19.1082]
[1779883229149,29.45,75688.21,0.0,0.16308,0.00011,19.10835]
[1779883231049,29.45,75687.73,0.0,0.16303,0.00011,19.10457]
[1779883231116,29.45,75687.73,0.0,0.16303,0.00011,19.10457]
[1779883231234,29.45,75687.73,0.0,0.16303,0.00011,19.10457]
[1779883231251,29.45,75687.73,0.0,0.16303,0.00011,19.10457]
[1779883231445,29.45,75687.73,0.0,0.16303,0.00011,19.10457]
[1779883231487,29.45,75687.73,0.0,0.16303,0.00011,19.10457]
[1779883231539,29.45,75687.76,0.0,0.16301,0.00011,19.10159]
[1779883231647,29.45,75687.76,0.0,0.16301,0.00011,19.10159]
[1779883231675,29.45,75687.76,0.0,0.16301,0.00011,19.10159]
[1779883231885,29.45,75687.76,0.0,0.16301,0.00011,19.10159]
[1779883231914,29.45,75687.76,0.0,0.16301,0.00011,19.10159]
[1779883232113,29.45,75687.76,0.0,0.16301,0.00011,19.10159]
[1779883232144,29.45,75687.76,0.0,0.16301,0.00011,19.10159]
[1779883232335,29.45,75687.76,0.0,0.16301,0.00011,19.10159]
[1779883232378,29.45,75687.76,0.0,0.16301,0.00011,19.10159]
[1779883232528,29.45,75687.76,0.0,0.16301,0.00011,19.10159]
[1779883232580,29.45,75687.76,0.0,0.16301,0.00011,19.10159]
[1779883232532,29.45,75688.91,0.0,0.16313,0.00011,19.11135]
[1779883234524,29.45,75688.91,0.0,0.16314,0.00011,19.11141]
[1779883235191,29.45,75685.01,0.0,0.16272,0.00011,19.07877]
[1779883240225,29.45,75682.28,0.0,0.16245,0.00011,19.05713]
[1779883245262,29.45,75683.82,0.0,0.16263,0.00011,19.07141]
[1779883250296,29.45,75680.55,0.0,0.16228,0.00011,19.04443]
[1779883255389,29.45,75677.2,0.0,0.16193,0.00011,19.01658]
[1779883261377,29.46,75679.66,0.0,0.16221,0.00011,19.03862]
[1779883266408,29.46,75683.08,0.0,0.16259,0.00011,19.06874]
[1779883273457,29.46,75685.23,0.0,0.16285,0.00011,19.0885]
[1779883278493,29.46,75687.68,0.0,0.16313,0.00011,19.1103]
[1779883284535,29.46,75687.69,0.0,0.16314,0.00011,19.11166]
[1779883289571,29.47,75693.02,0.0,0.16373,0.00011,19.15779]
[1779883294605,29.47,75690.51,0.0,0.16345,0.00011,19.13383]
[1779883295613,29.47,75674.69,0.0,0.16175,0.00011,19.00011]
[1779883300647,29.47,75679.51,0.0,0.16228,0.00011,19.04181]
[1779883305682,29.47,75679.62,0.0,0.16229,0.00011,19.04286]
[1779883310718,29.47,75676.8,0.0,0.16199,0.00011,19.01899]
[1779883315814,29.47,75676.36,0.0,0.16194,0.00011,19.01521]
[1779883321797,29.47,75675.54,0.0,0.16185,0.00011,19.00815]
[1779883326830,29.47,75672.61,0.0,0.16153,0.00011,18.98332]
[1779883332666,29.47,75671.43,0.0,0.16141,0.00011,18.97329]
[1779883341935,29.47,75672.32,0.0,0.1615,0.00011,18.98056]
[1779883347206,29.47,75669.39,0.0,0.16118,0.00011,18.9556]
[1779883351078,29.47,75661.0,0.0,0.16029,0.00011,18.88488]
[1779883351110,29.47,75661.0,0.0,0.16029,0.00011,18.88488]
[1779883351211,29.47,75661.03,0.0,0.16028,0.00011,18.88197]
[1779883357040,29.47,75658.52,0.0,0.16002,0.00011,18.8617]
[1779883362075,29.47,75657.72,0.0,0.15994,0.00011,18.85564]
[1779883367110,29.47,75664.33,0.0,0.16066,0.00011,18.91213]
[1779883372144,29.47,75667.88,0.0,0.16104,0.00011,18.94228]
[1779883377179,29.47,75670.07,0.0,0.16127,0.00011,18.96064]
[1779883382214,29.47,75675.94,0.0,0.1619,0.00011,19.01006]
[1779883387250,29.47,75676.68,0.0,0.16197,0.00011,19.01578]
[1779883392285,29.47,75673.99,0.0,0.16167,0.00011,18.99256]
[1779883398303,29.47,75667.44,0.0,0.16097,0.00011,18.93706]
[1779883399889,29.47,75663.7,0.0,0.16057,0.00011,18.90549]
[1779883399935,29.47,75663.7,0.0,0.16057,0.00011,18.90549]
[1779883400071,29.47,75663.7,0.0,0.16057,0.00011,18.90549]
[1779883400131,29.47,75663.7,0.0,0.16057,0.00011,18.90549]
[1779883400282,29.47,75663.7,0.0,0.16057,0.00011,18.90549]
[1779883400317,29.47,75663.7,0.0,0.16057,0.00011,18.90549]
[1779883400692,29.47,75663.7,0.0,0.16057,0.00011,18.90549]
[1779883400736,29.47,75663.7,0.0,0.16057,0.00011,18.90549]
[1779883400374,29.47,75662.25,0.0,0.16042,0.00011,18.8933]
[1779883400897,29.47,75662.25,0.0,0.16042,0.00011,18.8933]
[1779883400942,29.47,75662.25,0.0,0.16042,0.00011,18.8933]
[1779883401113,29.47,75662.25,0.0,0.16042,0.00011,18.8933]
[1779883401150,29.47,75662.25,0.0,0.16042,0.00011,18.8933]
[1779883401349,29.47,75662.25,0.0,0.16042,0.00011,18.8933]
[1779883401391,29.47,75662.25,0.0,0.16042,0.00011,18.8933]
[1779883401657,29.47,75662.25,0.0,0.16042,0.00011,18.8933]
[1779883401692,29.47,75662.25,0.0,0.16042,0.00011,18.8933]
[1779883401762,29.47,75667.04,0.0,0.16093,0.00011,18.93388]
[1779883401900,29.47,75667.04,0.0,0.16093,0.00011,18.93388]
[1779883401933,29.47,75667.04,0.0,0.16093,0.00011,18.93388]
[1779883402133,29.47,75667.04,0.0,0.16093,0.00011,18.93388]
[1779883402190,29.47,75667.04,0.0,0.16093,0.00011,18.93388]
[1779883402321,29.47,75667.04,0.0,0.16093,0.00011,18.93388]
[1779883402359,29.47,75667.04,0.0,0.16093,0.00011,18.93388]
[1779883402525,29.47,75667.04,0.0,0.16093,0.00011,18.93388]
[1779883402617,29.47,75665.53,0.0,0.16077,0.00011,18.92111]
[1779883405738,29.47,75663.88,0.0,0.16059,0.00011,18.90722]
[1779883405779,29.47,75661.93,0.0,0.16039,0.00011,18.89072]
[1779883406475,29.47,75653.66,0.0,0.15951,0.00011,18.82095]
[1779883411872,29.47,75654.03,0.0,0.15953,0.00011,18.8214]
[1779883413450,29.47,75653.66,0.0,0.1595,0.00011,18.81844]
[1779883415473,29.47,75631.93,0.0,0.15721,0.00011,18.63526]
[1779883417606,29.47,75631.93,0.0,0.15721,0.00011,18.63542]
[1779883417707,29.47,75631.6,0.0,0.15718,0.00011,18.63291]
[1779883423506,29.48,75636.9,0.0,0.15776,0.00011,18.67966]
[1779883428541,29.48,75638.64,0.0,0.15796,0.00011,18.69563]
[1779883433590,29.48,75635.43,0.0,0.15764,0.00011,18.66971]
[1779883438612,29.48,75640.18,0.0,0.15815,0.00011,18.71094]
[1779883443647,29.48,75636.05,0.0,0.15773,0.00011,18.6767]
[1779883446773,29.48,75645.43,0.0,0.15872,0.00011,18.75641]
[1779883452715,29.48,75643.0,0.0,0.15848,0.00011,18.73679]
[1779883457749,29.49,75639.38,0.0,0.1581,0.00011,18.707]
[1779883462784,29.49,75638.65,0.0,0.15804,0.00011,18.70153]
[1779883467819,29.49,75636.27,0.0,0.15779,0.00011,18.68206]
[1779883473995,29.49,75636.25,0.0,0.15778,0.00011,18.67904]
[1779883479905,29.49,75642.64,0.0,0.15846,0.00011,18.73351]
[1779883484908,29.49,75642.06,0.0,0.1584,0.00011,18.72867]
[1779883490981,29.49,75647.2,0.0,0.15894,0.00011,18.77242]
[1779883497024,29.49,75649.88,0.0,0.15923,0.00011,18.79523]
[1779883502059,29.49,75649.11,0.0,0.15915,0.00011,18.78894]
[1779883507093,29.49,75652.05,0.0,0.15947,0.00011,18.81401]
[1779883512129,29.49,75651.43,0.0,0.15941,0.00011,18.80911]
[1779883517164,29.49,75652.39,0.0,0.15951,0.00011,18.81764]
[1779883522200,29.49,75653.74,0.0,0.15966,0.00011,18.82948]
[1779883527235,29.49,75657.49,0.0,0.16007,0.00011,18.86157]
[1779883532269,29.49,75658.16,0.0,0.16012,0.00011,18.86398]
[1779883537305,29.49,75659.02,0.0,0.16021,0.00011,18.87157]
[1779883543346,29.5,75660.64,0.0,0.16039,0.00011,18.88559]
[1779883548382,29.5,75659.6,0.0,0.16028,0.00011,18.87714]
[1779883554424,29.5,75660.51,0.0,0.16039,0.00011,18.88524]
[1779883559567,29.5,75661.53,0.0,0.1605,0.00011,18.8942]
[1779883565502,29.5,75652.62,0.0,0.15956,0.00011,18.81951]
[1779883570537,29.5,75655.55,0.0,0.15988,0.00011,18.84503]
[1779883575572,29.5,75654.11,0.0,0.15973,0.00011,18.83344]
[1779883583627,29.5,75654.02,0.0,0.15974,0.00011,18.83381]
[1779883585744,29.5,75635.73,0.0,0.15781,0.00011,18.67954]
[1779883591683,29.5,75636.28,0.0,0.15786,0.00011,18.68189]
[1779883596695,29.5,75638.79,0.0,0.15813,0.00011,18.70371]
[1779883599860,29.51,75623.03,0.0,0.15648,0.0001,18.57134]
[1779883604653,29.51,75620.36,0.0,0.15622,0.0001,18.55025]
[1779883604714,29.51,75620.36,0.0,0.15622,0.0001,18.55025]
[1779883604844,29.51,75620.36,0.0,0.15622,0.0001,18.55025]
[1779883604923,29.51,75600.66,0.0,0.15417,0.0001,18.38435]
[1779883605519,29.51,75600.66,0.0,0.15417,0.0001,18.38435]
[1779883605609,29.51,75600.66,0.0,0.15417,0.0001,18.38435]
[1779883605861,29.51,75600.66,0.0,0.15417,0.0001,18.38435]
[1779883605904,29.51,75600.66,0.0,0.15417,0.0001,18.38435]
[1779883605910,29.51,75603.51,0.0,0.15447,0.0001,18.40861]
[1779883606073,29.51,75603.51,0.0,0.15447,0.0001,18.40861]
[1779883606112,29.51,75603.51,0.0,0.15447,0.0001,18.40861]
[1779883606280,29.51,75603.51,0.0,0.15447,0.0001,18.40861]
[1779883606327,29.51,75603.51,0.0,0.15447,0.0001,18.40861]
[1779883606345,29.51,75603.51,0.0,0.15447,0.0001,18.40861]
[1779883606376,29.51,75603.51,0.0,0.15447,0.0001,18.40861]
[1779883606475,29.51,75603.51,0.0,0.15447,0.0001,18.40861]
[1779883606506,29.51,75603.51,0.0,0.15447,0.0001,18.40861]
[1779883606607,29.51,75603.51,0.0,0.15447,0.0001,18.40861]
[1779883606653,29.51,75603.51,0.0,0.15447,0.0001,18.40861]
[1779883606687,29.51,75603.51,0.0,0.15447,0.0001,18.40861]
[1779883606700,29.51,75603.51,0.0,0.15447,0.0001,18.40861]
[1779883606723,29.51,75603.51,0.0,0.15447,0.0001,18.40861]
[1779883606951,29.51,75603.51,0.0,0.15447,0.0001,18.40861]
[1779883606792,29.51,75603.51,0.0,0.15447,0.0001,18.40895]
[1779883606994,29.51,75603.51,0.0,0.15447,0.0001,18.40895]
[1779883607168,29.51,75603.51,0.0,0.15447,0.0001,18.40895]
[1779883607203,29.51,75603.51,0.0,0.15447,0.0001,18.40895]
[1779883607377,29.51,75603.51,0.0,0.15447,0.0001,18.40895]
[1779883607411,29.51,75603.51,0.0,0.15447,0.0001,18.40895]
[1779883607585,29.51,75603.51,0.0,0.15447,0.0001,18.40895]
[1779883607625,29.51,75603.51,0.0,0.15447,0.0001,18.40895]
[1779883607794,29.51,75603.51,0.0,0.15447,0.0001,18.40895]
[1779883607835,29.51,75603.51,0.0,0.15447,0.0001,18.40895]
[1779883607880,29.51,75599.1,0.0,0.15402,0.0001,18.37204]
[1779883607989,29.51,75599.1,0.0,0.15402,0.0001,18.37204]
[1779883611688,29.51,75592.28,0.0,0.15332,0.0001,18.31526]
[1779883611710,29.51,75592.28,0.0,0.15332,0.0001,18.31526]
[1779883611893,29.51,75593.84,0.0,0.15348,0.0001,18.32875]
[1779883613844,29.51,75605.32,0.0,0.15469,0.0001,18.42624]
[1779883616869,29.51,75616.59,0.0,0.15587,0.0001,18.52199]
[1779883617160,29.51,75616.59,0.0,0.15587,0.0001,18.52199]
[1779883617875,29.51,75617.3,0.0,0.15595,0.0001,18.52823]
[1779883622910,29.51,75600.19,0.0,0.15417,0.0001,18.38462]
[1779883625862,29.52,75601.54,0.0,0.15432,0.0001,18.39676]
[1779883625932,29.52,75601.21,0.0,0.15429,0.0001,18.39422]
[1779883626098,29.52,75601.21,0.0,0.15429,0.0001,18.39422]
[1779883626939,29.52,75580.96,0.0,0.1522,0.0001,18.22365]
[1779883627437,29.52,75580.96,0.0,0.1522,0.0001,18.22365]
[1779883627582,29.52,75580.96,0.0,0.1522,0.0001,18.22365]
[1779883627948,29.52,75567.97,0.0,0.15087,0.0001,18.11463]
[1779883629960,29.52,75578.35,0.0,0.15194,0.0001,18.20238]
[1779883631779,29.52,75578.52,0.0,0.15196,0.0001,18.20409]
[1779883632177,29.52,75584.36,0.0,0.15257,0.0001,18.25361]
[1779883632286,29.52,75584.36,0.0,0.15257,0.0001,18.25361]
[1779883632315,29.52,75584.36,0.0,0.15257,0.0001,18.25361]
[1779883632982,29.52,75592.41,0.0,0.1534,0.0001,18.3217]
[1779883636003,29.52,75605.2,0.0,0.15473,0.0001,18.42998]
[1779883636291,29.52,75605.2,0.0,0.15473,0.0001,18.42998]
[1779883636353,29.52,75605.2,0.0,0.15473,0.0001,18.42998]
[1779883637011,29.52,75605.82,0.0,0.1548,0.0001,18.43537]
[1779883642020,29.52,75603.49,0.0,0.15456,0.0001,18.4163]
[1779883644043,29.52,75592.63,0.0,0.15344,0.0001,18.32524]
[1779883647916,29.52,75592.41,0.0,0.15343,0.0001,18.32423]
[1779883647960,29.52,75592.41,0.0,0.15343,0.0001,18.32423]
[1779883647987,29.52,75592.06,0.0,0.1534,0.0001,18.32155]
[1779883648099,29.52,75570.41,0.0,0.15117,0.0001,18.13902]
[1779883652264,29.52,75575.52,0.0,0.15168,0.0001,18.17923]
[1779883652368,29.52,75575.52,0.0,0.15168,0.0001,18.17923]
[1779883652374,29.52,75575.79,0.0,0.15171,0.0001,18.18175]
[1779883654183,29.52,75575.79,0.0,0.15171,0.0001,18.18198]
[1779883654217,29.52,75575.79,0.0,0.15171,0.0001,18.18198]
[1779883654256,29.53,75574.29,0.0,0.15156,0.0001,18.16963]
[1779883659120,29.53,75574.39,0.0,0.15159,0.0001,18.17161]
[1779883661180,29.53,75574.94,0.0,0.15165,0.0001,18.17684]
[1779883661207,29.53,75574.94,0.0,0.15165,0.0001,18.17684]
[1779883661261,29.53,75574.17,0.0,0.15157,0.0001,18.17064]
[1779883667248,29.53,75574.62,0.0,0.15164,0.0001,18.17624]
[1779883672283,29.53,75572.39,0.0,0.15143,0.0001,18.15891]
[1779883677319,29.54,75574.94,0.0,0.15171,0.0001,18.18199]
[1779883682354,29.54,75579.99,0.0,0.15225,0.0001,18.22593]
[1779883688077,29.54,75579.53,0.0,0.15222,0.0001,18.22326]
[1779883693475,29.54,75575.24,0.0,0.15179,0.0001,18.18846]
[1779883703987,29.55,75574.9,0.0,0.15179,0.0001,18.1884]
[1779883709545,29.55,75574.95,0.0,0.15183,0.0001,18.19133]
[1779883716594,29.55,75575.1,0.0,0.15185,0.0001,18.19137]
[1779883721629,29.56,75573.61,0.0,0.15172,0.0001,18.18046]
[1779883727671,29.56,75573.34,0.0,0.15172,0.0001,18.18017]
[1779883732706,29.56,75577.14,0.0,0.15213,0.0001,18.21376]
[1779883737741,29.56,75586.69,0.0,0.15313,0.0001,18.29543]
[1779883743783,29.56,75579.96,0.0,0.15245,0.0001,18.24004]
[1779883748847,29.57,75582.33,0.0,0.15271,0.0001,18.26094]
[1779883755005,29.57,75588.37,0.0,0.15334,0.0001,18.31288]
[1779883760994,29.57,75588.59,0.0,0.15337,0.0001,18.31539]
[1779883766945,29.57,75588.24,0.0,0.15334,0.0001,18.31279]
[1779883771980,29.57,75590.36,0.0,0.15354,0.0001,18.3273]
[1779883778024,29.57,75588.74,0.0,0.15337,0.0001,18.31373]
[1779883783059,29.57,75588.91,0.0,0.15339,0.0001,18.31523]
[1779883788096,29.57,75584.81,0.0,0.15297,0.0001,18.28102]
[1779883793131,29.57,75583.26,0.0,0.15282,0.0001,18.26845]
[1779883801186,29.57,75582.59,0.0,0.15276,0.0001,18.26359]
[1779883805868,29.57,75569.46,0.0,0.15142,0.0001,18.15379]
[1779883806688,29.57,75569.46,0.0,0.15142,0.0001,18.15379]
[1779883807341,29.57,75569.35,0.0,0.15141,0.0001,18.15303]
[1779883813270,29.57,75556.94,0.0,0.15015,0.0001,18.04968]
[1779883816594,29.58,75554.45,0.0,0.14991,0.0001,18.02945]
[1779883816696,29.58,75552.93,0.0,0.14976,0.0001,18.01741]
[1779883822420,29.58,75548.21,0.0,0.1493,0.0001,17.97939]
[1779883823292,29.58,75548.72,0.0,0.14937,0.0001,17.98455]
[1779883823755,29.58,75548.72,0.0,0.14937,0.0001,17.98455]
[1779883823905,29.58,75538.84,0.0,0.14837,0.0001,17.9018]
[1779883825366,29.58,75538.84,0.0,0.14837,0.0001,17.9018]
[1779883826013,29.58,75538.84,0.0,0.14837,0.0001,17.9018]
[1779883826209,29.58,75521.28,0.0,0.1466,0.0001,17.75458]
[1779883826287,29.58,75521.28,0.0,0.1466,0.0001,17.75458]
[1779883827016,29.58,75521.28,0.0,0.1466,0.0001,17.75458]
[1779883827037,29.58,75530.23,0.0,0.14751,0.0001,17.83034]
[1779883827261,29.58,75530.23,0.0,0.14751,0.0001,17.83034]
[1779883827316,29.58,75530.23,0.0,0.14751,0.0001,17.83034]
[1779883827378,29.58,75530.23,0.0,0.14751,0.0001,17.83034]
[1779883828316,29.58,75530.23,0.0,0.14751,0.0001,17.83034]
[1779883828511,29.58,75530.23,0.0,0.14751,0.0001,17.83034]
[1779883829037,29.58,75530.23,0.0,0.14751,0.0001,17.83034]
[1779883830506,29.58,75528.84,0.0,0.14738,0.0001,17.81978]
[1779883831013,29.58,75527.49,0.0,0.14723,0.0001,17.80512]
[1779883836434,29.59,75530.11,0.0,0.14751,0.0001,17.82879]
[1779883841575,29.59,75523.03,0.0,0.14682,0.0001,17.77109]
[1779883843818,29.59,75523.43,0.0,0.14686,0.0001,17.77483]
[1779883843917,29.59,75521.38,0.0,0.14666,0.0001,17.75795]
[1779883844379,29.59,75521.38,0.0,0.14666,0.0001,17.75795]
[1779883844840,29.59,75515.01,0.0,0.14603,0.0001,17.70496]
[1779883846147,29.59,75515.01,0.0,0.14603,0.0001,17.70496]
[1779883846248,29.59,75514.02,0.0,0.14594,0.0001,17.69752]
[1779883851650,29.59,75516.89,0.0,0.14625,0.0001,17.72313]
[1779883857882,29.6,75517.91,0.0,0.14637,0.0001,17.73329]
[1779883857958,29.6,75528.47,0.0,0.14743,0.0001,17.82228]
[1779883863626,29.6,75534.42,0.0,0.14806,0.0001,17.87418]
[1779883868662,29.6,75528.7,0.0,0.1475,0.0001,17.82767]
[1779883873696,29.6,75529.5,0.0,0.1476,0.0001,17.83586]
[1779883878732,29.61,75531.77,0.0,0.14784,0.0001,17.85627]
[1779883881863,29.61,75542.8,0.0,0.14897,0.0001,17.94957]
[1779883886820,29.61,75544.9,0.0,0.14921,0.0001,17.96951]
[1779883891928,29.61,75545.94,0.0,0.14933,0.0001,17.97937]
[1779883893564,29.61,75561.41,0.0,0.15089,0.0001,18.10657]
[1779883901425,29.62,75567.94,0.0,0.15158,0.0001,18.16342]
[1779883902004,29.62,75555.93,0.0,0.15036,0.0001,18.0628]
[1779883907948,29.62,75562.15,0.0,0.15103,0.0001,18.11742]
[1779883912975,29.62,75563.24,0.0,0.15116,0.0001,18.12833]
[1779883918010,29.63,75565.29,0.0,0.15139,0.0001,18.14731]
[1779883923065,29.63,75557.99,0.0,0.15067,0.0001,18.08794]
[1779883927094,29.63,75548.66,0.0,0.14974,0.0001,18.01141]
[1779883932214,29.63,75547.58,0.0,0.14966,0.0001,18.00431]
[1779883938171,29.64,75540.19,0.0,0.14892,0.0001,17.94352]
[1779883943209,29.64,75540.1,0.0,0.14891,0.0001,17.94296]
[1779883948242,29.64,75541.57,0.0,0.14907,0.0001,17.95618]
[1779883953277,29.64,75545.23,0.0,0.14944,0.0001,17.98463]
[1779883958312,29.64,75543.99,0.0,0.14933,0.0001,17.97526]
[1779883964354,29.64,75540.37,0.0,0.14897,0.0001,17.94622]
[1779883969404,29.64,75539.43,0.0,0.14889,0.0001,17.93921]
[1779883974423,29.64,75540.48,0.0,0.14901,0.0001,17.94871]
[1779883979459,29.65,75540.94,0.0,0.14905,0.0001,17.95264]
[1779883987515,29.65,75540.92,0.0,0.14905,0.0001,17.95261]
[1779883992550,29.65,75540.31,0.0,0.14899,0.0001,17.94765]
[1779883994769,29.65,75530.18,0.0,0.14797,0.0001,17.86286]
[1779883999938,29.65,75530.24,0.0,0.14798,0.0001,17.86371]
[1779884005640,29.65,75530.15,0.0,0.14798,0.0001,17.8638]
[1779884010676,29.65,75528.55,0.0,0.14783,0.0001,17.85094]
[1779884015711,29.65,75527.33,0.0,0.14769,0.0001,17.83786]
[1779884020746,29.65,75529.65,0.0,0.14793,0.0001,17.85778]
[1779884026002,29.65,75529.91,0.0,0.14796,0.0001,17.86027]
[1779884031824,29.65,75527.54,0.0,0.14773,0.0001,17.84125]
[1779884038873,29.65,75529.37,0.0,0.14793,0.0001,17.85745]
[1779884043909,29.65,75531.17,0.0,0.14812,0.0001,17.87312]
[1779884046710,29.65,75529.69,0.0,0.14797,0.0001,17.86095]
[1779884048524,29.65,75521.73,0.0,0.14717,0.0001,17.79459]
[1779884053531,29.66,75524.67,0.0,0.14748,0.0001,17.82025]
[1779884058558,29.66,75522.88,0.0,0.14731,0.0001,17.80607]
[1779884063562,29.66,75523.58,0.0,0.14739,0.0001,17.81271]
[1779884068583,29.66,75522.46,0.0,0.14729,0.0001,17.80395]
[1779884073583,29.66,75520.49,0.0,0.14707,0.0001,17.78457]
[1779884078585,29.66,75520.17,0.0,0.14705,0.0001,17.78238]
[1779884083602,29.66,75519.87,0.0,0.14702,0.0001,17.78027]
[1779884088631,29.66,75519.22,0.0,0.14696,0.0001,17.77512]
[1779884093652,29.66,75518.01,0.0,0.14684,0.0001,17.76514]
[1779884098671,29.66,75518.95,0.0,0.14694,0.0001,17.77372]
[1779884103672,29.66,75518.41,0.0,0.1469,0.0001,17.76999]
[1779884108695,29.67,75519.38,0.0,0.14701,0.0001,17.77895]
[1779884113701,29.67,75519.21,0.0,0.147,0.0001,17.77862]
[1779884118721,29.67,75515.74,0.0,0.14666,0.0001,17.75017]
[1779884123731,29.67,75517.17,0.0,0.14681,0.0001,17.76244]
[1779884128747,29.67,75516.68,0.0,0.14676,0.0001,17.75872]
[1779884133760,29.67,75520.84,0.0,0.14716,0.0001,17.79054]
[1779884138787,29.67,75520.55,0.0,0.14714,0.0001,17.78854]
[1779884143810,29.67,75522.46,0.0,0.14734,0.0001,17.80507]
[1779884148818,29.67,75521.96,0.0,0.1473,0.0001,17.8015]
[1779884153828,29.67,75522.64,0.0,0.14737,0.0001,17.80785]
[1779884158859,29.67,75523.63,0.0,0.14748,0.0001,17.81683]
[1779884162300,29.67,75524.17,0.0,0.14754,0.0001,17.82177]
[1779884164300,29.68,75517.83,0.0,0.14691,0.0001,17.76914]
[1779884166449,29.68,75517.88,0.0,0.14692,0.0001,17.76979]
[1779884166503,29.68,75518.86,0.0,0.14702,0.0001,17.77844]
[1779884171809,29.68,75504.83,0.0,0.14564,0.0001,17.66259]
[1779884173844,29.68,75505.46,0.0,0.1457,0.0001,17.66825]
[1779884174729,29.68,75506.78,0.0,0.14584,0.0001,17.6797]
[1779884174831,29.68,75506.78,0.0,0.14585,0.0001,17.68011]
[1779884179865,29.68,75511.65,0.0,0.14635,0.0001,17.72262]
[1779884184901,29.69,75512.19,0.0,0.14643,0.0001,17.72897]
[1779884190332,29.69,75515.1,0.0,0.14674,0.0001,17.75482]
[1779884194224,29.69,75514.97,0.0,0.14672,0.0001,17.75138]
[1779884200018,29.69,75520.02,0.0,0.14726,0.0001,17.79633]
[1779884205051,29.7,75526.29,0.0,0.14791,0.0001,17.85028]
[1779884210086,29.7,75533.86,0.0,0.14868,0.0001,17.91449]
[1779884215122,29.7,75533.27,0.0,0.14863,0.0001,17.91045]
[1779884220160,29.7,75538.23,0.0,0.14914,0.0001,17.9528]
[1779884224612,29.7,75539.43,0.0,0.14927,0.0001,17.96315]
[1779884224669,29.7,75539.43,0.0,0.14927,0.0001,17.96315]
[1779884224911,29.7,75547.55,0.0,0.15009,0.0001,18.03123]
[1779884224938,29.7,75547.55,0.0,0.15009,0.0001,18.03123]
[1779884225220,29.7,75547.55,0.0,0.15009,0.0001,18.03123]
[1779884225263,29.7,75547.55,0.0,0.15009,0.0001,18.03123]
[1779884225421,29.7,75547.55,0.0,0.15009,0.0001,18.03123]
[1779884225447,29.7,75547.55,0.0,0.15009,0.0001,18.03123]
[1779884225664,29.7,75547.55,0.0,0.15009,0.0001,18.03123]
[1779884225516,29.7,75555.4,0.0,0.1509,0.0001,18.09726]
[1779884225690,29.7,75555.4,0.0,0.1509,0.0001,18.09726]
[1779884225876,29.7,75555.4,0.0,0.1509,0.0001,18.09726]
[1779884225920,29.7,75555.4,0.0,0.1509,0.0001,18.09726]
[1779884226109,29.7,75555.4,0.0,0.1509,0.0001,18.09726]
[1779884226129,29.7,75555.4,0.0,0.1509,0.0001,18.09726]
[1779884226523,29.7,75555.4,0.0,0.1509,0.0001,18.09726]
[1779884226565,29.7,75555.4,0.0,0.1509,0.0001,18.09726]
[1779884226620,29.7,75555.46,0.0,0.15091,0.0001,18.0983]
[1779884226956,29.7,75555.46,0.0,0.15091,0.0001,18.0983]
[1779884226990,29.7,75555.46,0.0,0.15091,0.0001,18.0983]
[1779884227279,29.7,75555.46,0.0,0.15091,0.0001,18.0983]
[1779884227312,29.7,75555.46,0.0,0.15091,0.0001,18.0983]
[1779884227594,29.7,75555.46,0.0,0.15091,0.0001,18.0983]
[1779884227600,29.7,75555.46,0.0,0.15091,0.0001,18.0983]
[1779884227639,29.7,75555.46,0.0,0.15091,0.0001,18.0983]
[1779884227665,29.7,75555.72,0.0,0.15094,0.0001,18.10082]
[1779884232692,29.7,75556.81,0.0,0.15107,0.0001,18.11126]
[1779884234322,29.7,75545.74,0.0,0.14995,0.0001,18.01916]
[1779884240302,29.71,75549.69,0.0,0.15037,0.0001,18.05402]
[1779884245337,29.71,75546.6,0.0,0.15007,0.0001,18.0293]
[1779884250371,29.71,75544.54,0.0,0.14988,0.0001,18.01323]
[1779884255408,29.71,75542.73,0.0,0.14969,0.0001,17.99574]
[1779884260442,29.71,75535.55,0.0,0.14897,0.0001,17.9366]
[1779884266484,29.72,75531.23,0.0,0.14855,0.0001,17.90139]
[1779884269380,29.72,75527.39,0.0,0.14816,0.0001,17.8693]
[1779884269422,29.72,75527.39,0.0,0.14816,0.0001,17.8693]
[1779884269478,29.72,75527.39,0.0,0.14816,0.0001,17.8693]
[1779884269691,29.72,75512.39,0.0,0.14666,0.0001,17.74402]
[1779884271672,29.72,75512.39,0.0,0.14666,0.0001,17.74402]
[1779884272526,29.72,75509.09,0.0,0.14633,0.0001,17.71697]
[1779884277628,29.72,75509.61,0.0,0.1464,0.0001,17.72301]
[1779884283605,29.72,75508.31,0.0,0.14629,0.0001,17.71375]
[1779884287700,29.72,75498.01,0.0,0.14528,0.0001,17.62857]
[1779884290655,29.72,75484.86,0.0,0.14399,0.0001,17.52029]
[1779884292250,29.73,75478.01,0.0,0.14335,0.0001,17.46618]
[1779884292291,29.73,75478.01,0.0,0.14335,0.0001,17.46618]
[1779884294423,29.73,75478.48,0.0,0.14341,0.0001,17.47076]
[1779884294875,29.73,75479.1,0.0,0.14347,0.0001,17.47593]
[1779884295063,29.73,75479.1,0.0,0.14347,0.0001,17.47593]
[1779884295694,29.73,75517.67,0.0,0.14731,0.0001,17.79842]
[1779884296177,29.73,75517.67,0.0,0.14731,0.0001,17.79842]
[1779884296704,29.73,75524.29,0.0,0.14798,0.0001,17.85388]
[1779884297007,29.73,75524.29,0.0,0.14798,0.0001,17.85388]
[1779884297119,29.73,75524.29,0.0,0.14798,0.0001,17.85388]
[1779884297285,29.73,75524.29,0.0,0.14798,0.0001,17.85388]
[1779884297671,29.73,75524.29,0.0,0.14798,0.0001,17.85388]
[1779884297709,29.73,75542.95,0.0,0.14986,0.0001,18.00996]
[1779884297839,29.73,75542.95,0.0,0.14986,0.0001,18.00996]
[1779884298361,29.73,75542.95,0.0,0.14986,0.0001,18.00996]
[1779884298562,29.73,75542.95,0.0,0.14986,0.0001,18.00996]
[1779884298728,29.73,75564.54,0.0,0.15206,0.0001,18.1907]
[1779884299162,29.73,75564.54,0.0,0.15206,0.0001,18.1907]
[1779884299559,29.73,75564.54,0.0,0.15206,0.0001,18.1907]
[1779884299750,29.73,75570.19,0.0,0.15264,0.0001,18.23825]
[1779884300117,29.73,75570.19,0.0,0.15264,0.0001,18.23825]
[1779884300163,29.73,75570.19,0.0,0.15264,0.0001,18.23825]
[1779884300434,29.73,75564.59,0.0,0.15207,0.0001,18.19147]
[1779884300810,29.73,75564.59,0.0,0.15207,0.0001,18.19147]
[1779884301008,29.73,75564.59,0.0,0.15207,0.0001,18.19147]
[1779884301620,29.73,75564.59,0.0,0.15207,0.0001,18.19147]
[1779884301649,29.73,75564.59,0.0,0.15207,0.0001,18.19147]
[1779884301750,29.73,75560.64,0.0,0.15167,0.0001,18.15884]
[1779884302577,29.73,75560.64,0.0,0.15167,0.0001,18.15884]
[1779884302606,29.73,75560.64,0.0,0.15167,0.0001,18.15884]
[1779884302679,29.73,75570.83,0.0,0.15272,0.0001,18.24416]
[1779884303320,29.73,75570.83,0.0,0.15272,0.0001,18.24416]
[1779884303359,29.73,75570.83,0.0,0.15272,0.0001,18.24416]
[1779884303408,29.73,75569.03,0.0,0.15253,0.0001,18.22924]
[1779884305354,29.73,75562.3,0.0,0.15185,0.0001,18.173]
[1779884305365,29.73,75562.3,0.0,0.15185,0.0001,18.173]
[1779884307482,29.73,75567.77,0.0,0.15241,0.0001,18.2193]
[1779884307522,29.73,75567.77,0.0,0.15241,0.0001,18.2193]
[1779884307592,29.73,75569.94,0.0,0.15264,0.0001,18.23765]
[1779884308329,29.73,75569.94,0.0,0.15264,0.0001,18.23765]
[1779884308338,29.73,75567.78,0.0,0.15242,0.0001,18.2197]
[1779884311697,29.73,75565.14,0.0,0.15215,0.0001,18.19794]
[1779884313135,29.73,75572.85,0.0,0.15292,0.0001,18.25923]
[1779884313469,29.73,75572.85,0.0,0.15292,0.0001,18.25923]
[1779884313617,29.73,75572.85,0.0,0.15292,0.0001,18.25923]
[1779884313766,29.73,75594.98,0.0,0.15521,0.0001,18.44455]
[1779884313991,29.73,75594.98,0.0,0.15521,0.0001,18.44455]
[1779884314008,29.73,75594.98,0.0,0.15521,0.0001,18.44455]
[1779884314094,29.73,75600.87,0.0,0.15582,0.0001,18.49376]
[1779884315436,29.73,75610.6,0.0,0.15683,0.0001,18.57531]
[1779884316937,29.73,75610.6,0.0,0.15683,0.0001,18.57546]
[1779884317365,29.73,75610.6,0.0,0.15683,0.0001,18.57546]
[1779884317464,29.73,75610.6,0.0,0.15683,0.0001,18.57546]
[1779884317749,29.73,75610.6,0.0,0.15683,0.0001,18.57546]
[1779884317785,29.73,75634.97,0.0,0.15939,0.00011,18.77984]
[1779884317899,29.73,75634.97,0.0,0.15939,0.00011,18.77984]
[1779884317960,29.73,75634.97,0.0,0.15939,0.00011,18.77984]
[1779884318075,29.73,75634.97,0.0,0.15939,0.00011,18.77984]
[1779884318719,29.73,75653.77,0.0,0.16138,0.00011,18.93749]
[1779884319759,29.73,75653.77,0.0,0.16138,0.00011,18.93749]
[1779884319789,29.73,75653.77,0.0,0.16138,0.00011,18.93749]
[1779884320214,29.73,75653.57,0.0,0.16136,0.00011,18.93573]
[1779884320920,29.73,75653.57,0.0,0.16136,0.00011,18.93573]
[1779884321246,29.73,75653.57,0.0,0.16136,0.00011,18.93573]
[1779884321396,29.73,75653.57,0.0,0.16136,0.00011,18.93573]
[1779884321416,29.73,75663.26,0.0,0.16239,0.00011,19.01698]
[1779884321992,29.73,75678.88,0.0,0.16406,0.00011,19.14808]
[1779884324124,29.73,75678.51,0.0,0.16402,0.00011,19.14491]
[1779884326060,29.73,75681.97,0.0,0.16439,0.00011,19.17369]
[1779884326106,29.73,75681.97,0.0,0.16439,0.00011,19.17369]
[1779884326457,29.73,75681.97,0.0,0.16439,0.00011,19.17369]
[1779884326559,29.73,75666.78,0.0,0.16276,0.00011,19.04619]
[1779884327716,29.73,75655.37,0.0,0.16154,0.00011,18.9503]
[1779884329772,29.73,75655.37,0.0,0.16154,0.00011,18.95024]
[1779884329034,29.73,75645.59,0.0,0.1605,0.00011,18.86829]
[1779884332665,29.73,75642.14,0.0,0.16014,0.00011,18.83951]
[1779884332703,29.73,75642.14,0.0,0.16014,0.00011,18.83951]
[1779884332752,29.73,75642.14,0.0,0.16014,0.00011,18.83951]
[1779884332832,29.73,75646.85,0.0,0.16064,0.00011,18.87913]
[1779884333658,29.73,75661.36,0.0,0.16218,0.00011,19.00084]
[1779884336059,29.73,75663.29,0.0,0.16239,0.00011,19.01672]
[1779884337450,29.73,75663.93,0.0,0.16245,0.00011,19.02195]
[1779884337478,29.73,75663.93,0.0,0.16245,0.00011,19.02195]
[1779884337499,29.73,75668.31,0.0,0.16292,0.00011,19.05854]
[1779884338372,29.73,75668.31,0.0,0.16292,0.00011,19.05854]
[1779884338461,29.73,75668.31,0.0,0.16292,0.00011,19.05854]
[1779884338493,29.73,75668.31,0.0,0.16292,0.00011,19.05854]
[1779884338596,29.73,75671.97,0.0,0.16331,0.00011,19.08904]
[1779884340383,29.73,75671.97,0.0,0.1633,0.00011,19.08882]
[1779884340441,29.73,75671.97,0.0,0.1633,0.00011,19.08882]
[1779884340488,29.73,75669.88,0.0,0.16308,0.00011,19.07108]
[1779884345604,29.73,75667.84,0.0,0.16285,0.00011,19.05344]
[1779884345613,29.73,75680.58,0.0,0.16422,0.00011,19.16014]
[1779884347752,29.73,75680.58,0.0,0.16422,0.00011,19.16018]
[1779884347911,29.73,75680.58,0.0,0.16422,0.00011,19.16018]
[1779884347870,29.73,75690.32,0.0,0.16527,0.00011,19.2418]
[1779884348346,29.73,75690.32,0.0,0.16527,0.00011,19.2418]
[1779884348651,29.73,75690.32,0.0,0.16527,0.00011,19.2418]
[1779884348738,29.73,75690.32,0.0,0.16527,0.00011,19.2418]
[1779884348882,29.73,75690.32,0.0,0.16527,0.00011,19.2418]
[1779884348788,29.73,75708.38,0.0,0.16722,0.00011,19.39325]
[1779884348957,29.73,75708.38,0.0,0.16722,0.00011,19.39325]
[1779884349838,29.73,75723.1,0.0,0.16883,0.00011,19.51663]
[1779884349950,29.73,75723.1,0.0,0.16883,0.00011,19.51663]
[1779884350267,29.73,75723.1,0.0,0.16883,0.00011,19.51663]
[1779884350344,29.73,75723.1,0.0,0.16883,0.00011,19.51663]
[1779884350374,29.73,75723.1,0.0,0.16883,0.00011,19.51663]
[1779884350512,29.73,75723.1,0.0,0.16883,0.00011,19.51663]
[1779884350559,29.73,75723.1,0.0,0.16883,0.00011,19.51663]
[1779884350797,29.73,75729.32,0.0,0.16951,0.00011,19.56851]
[1779884351594,29.73,75739.08,0.0,0.17057,0.00011,19.65008]
[1779884352467,29.73,75759.73,0.0,0.17286,0.00011,19.82308]
[1779884357253,29.73,75745.31,0.0,0.17125,0.00011,19.70112]
[1779884360274,29.73,75756.4,0.0,0.17246,0.00011,19.79314]
[1779884365410,29.72,75751.72,0.0,0.17193,0.00011,19.75284]
[1779884370631,29.72,75747.42,0.0,0.17144,0.00011,19.71571]
[1779884375922,29.72,75742.49,0.0,0.17086,0.00011,19.67012]
[1779884376127,29.72,75738.51,0.0,0.17042,0.00011,19.6365]
[1779884378580,29.72,75732.52,0.0,0.16976,0.00011,19.58624]
[1779884381155,29.72,75729.61,0.0,0.16943,0.00011,19.56157]
[1779884381605,29.72,75742.3,0.0,0.17082,0.00011,19.66757]
[1779884383782,29.72,75746.59,0.0,0.17129,0.00011,19.70317]
[1779884388809,29.72,75739.73,0.0,0.17052,0.00011,19.6447]
[1779884394222,29.72,75739.14,0.0,0.17045,0.00011,19.63892]
[1779884399232,29.72,75745.01,0.0,0.17109,0.00011,19.68752]
[1779884404593,29.71,75742.32,0.0,0.17077,0.00011,19.66364]
[1779884409623,29.71,75741.74,0.0,0.1707,0.00011,19.65802]
[1779884414658,29.71,75728.36,0.0,0.16922,0.00011,19.54508]
[1779884419726,29.71,75733.89,0.0,0.16982,0.00011,19.59097]
[1779884419797,29.71,75743.84,0.0,0.17091,0.00011,19.67426]
[1779884424840,29.71,75737.54,0.0,0.17021,0.00011,19.62074]
[1779884432021,29.71,75737.33,0.0,0.17016,0.00011,19.61734]
[1779884437819,29.7,75753.38,0.0,0.17188,0.00011,19.74592]
[1779884439991,29.7,75762.85,0.0,0.17292,0.00011,19.82479]
[1779884443543,29.7,75765.13,0.0,0.17316,0.00011,19.84331]
[1779884443728,29.7,75765.13,0.0,0.17316,0.00011,19.84331]
[1779884443750,29.7,75765.13,0.0,0.17316,0.00011,19.84331]
[1779884443870,29.7,75772.48,0.0,0.17397,0.00011,19.90426]
[1779884444429,29.7,75772.48,0.0,0.17397,0.00011,19.90426]
[1779884445358,29.7,75780.56,0.0,0.17487,0.00011,19.97156]
[1779884445373,29.7,75780.56,0.0,0.17487,0.00011,19.97156]
[1779884445883,29.7,75783.25,0.0,0.17517,0.00011,19.99409]
[1779884449705,29.7,75781.05,0.0,0.17491,0.00011,19.97422]
[1779884449739,29.7,75781.05,0.0,0.17491,0.00011,19.97422]
[1779884449910,29.7,75784.52,0.0,0.17529,0.00011,20.00283]
[1779884453415,29.69,75790.1,0.0,0.1759,0.00011,20.04822]
[1779884458965,29.69,75792.62,0.0,0.17615,0.00011,20.0672]
[1779884459019,29.69,75789.02,0.0,0.17574,0.00011,20.03642]
[1779884464048,29.69,75793.51,0.0,0.17622,0.00011,20.07235]
[1779884469089,29.68,75794.61,0.0,0.17631,0.00011,20.07949]
[1779884470236,29.68,75801.47,0.0,0.17709,0.00011,20.13694]
[1779884470444,29.68,75801.47,0.0,0.17709,0.00011,20.13694]
[1779884471097,29.68,75808.43,0.0,0.17786,0.00011,20.19443]
[1779884472126,29.68,75816.52,0.0,0.17877,0.00011,20.26171]
[1779884472332,29.68,75816.52,0.0,0.17877,0.00011,20.26171]
[1779884473110,29.68,75826.98,0.0,0.17996,0.00011,20.34919]
[1779884474040,29.68,75826.98,0.0,0.17996,0.00011,20.34919]
[1779884474183,29.68,75832.73,0.0,0.18061,0.00011,20.39671]
[1779884475993,29.68,75836.24,0.0,0.18101,0.00011,20.42577]
[1779884476908,29.68,75828.74,0.0,0.18015,0.00011,20.36254]
[1779884477141,29.68,75822.46,0.0,0.17942,0.00011,20.3096]
[1779884481355,29.68,75826.74,0.0,0.1799,0.00011,20.34444]
[1779884483030,29.68,75835.07,0.0,0.18084,0.00011,20.41346]
[1779884483323,29.67,75835.88,0.0,0.18093,0.00011,20.42008]
[1779884483556,29.67,75835.88,0.0,0.18093,0.00011,20.42008]
[1779884483770,29.67,75835.88,0.0,0.18093,0.00011,20.42008]
[1779884483836,29.67,75835.88,0.0,0.18093,0.00011,20.42008]
[1779884483965,29.67,75835.88,0.0,0.18093,0.00011,20.42008]
[1779884484073,29.67,75835.88,0.0,0.18093,0.00011,20.42008]
[1779884484097,29.67,75847.53,0.0,0.18226,0.00011,20.51727]
[1779884485115,29.67,75859.67,0.0,0.18366,0.00012,20.61836]
[1779884485263,29.67,75859.67,0.0,0.18366,0.00012,20.61836]
[1779884485326,29.67,75859.67,0.0,0.18366,0.00012,20.61836]
[1779884485365,29.67,75871.84,0.0,0.18507,0.00012,20.71987]
[1779884486919,29.67,75871.84,0.0,0.18507,0.00012,20.71987]
[1779884486943,29.67,75871.84,0.0,0.18507,0.00012,20.71987]
[1779884489531,29.66,75873.92,0.0,0.1852,0.00012,20.72954]
[1779884489569,29.66,75873.92,0.0,0.1852,0.00012,20.72954]
[1779884489622,29.66,75859.0,0.0,0.18346,0.00012,20.60424]
[1779884490513,29.66,75859.0,0.0,0.18346,0.00012,20.60424]
[1779884490552,29.66,75859.0,0.0,0.18346,0.00012,20.60424]
[1779884490681,29.66,75859.0,0.0,0.18346,0.00012,20.60424]
[1779884490718,29.66,75859.0,0.0,0.18346,0.00012,20.60424]
[1779884491148,29.66,75859.0,0.0,0.18346,0.00012,20.60424]
[1779884491185,29.66,75861.66,0.0,0.18376,0.00012,20.62626]
[1779884491341,29.66,75868.38,0.0,0.18452,0.00012,20.6789]
[1779884492576,29.66,75868.38,0.0,0.18452,0.00012,20.6789]
[1779884492608,29.66,75868.38,0.0,0.18452,0.00012,20.6789]
[1779884492708,29.66,75877.94,0.0,0.18562,0.00012,20.75815]
[1779884493978,29.66,75877.94,0.0,0.18562,0.00012,20.75815]
[1779884495034,29.65,75876.1,0.0,0.18535,0.00012,20.73883]
[1779884495107,29.65,75876.1,0.0,0.18535,0.00012,20.73883]
[1779884495504,29.65,75872.65,0.0,0.18494,0.00012,20.70957]
[1779884495541,29.65,75872.65,0.0,0.18494,0.00012,20.70957]
[1779884495591,29.65,75875.4,0.0,0.18526,0.00012,20.73251]
[1779884496814,29.65,75875.4,0.0,0.18526,0.00012,20.73251]
[1779884496837,29.65,75880.8,0.0,0.18588,0.00012,20.77687]
[1779884497661,29.65,75880.8,0.0,0.18588,0.00012,20.77687]
[1779884497691,29.65,75880.8,0.0,0.18588,0.00012,20.77687]
[1779884497760,29.64,75882.84,0.0,0.18606,0.00012,20.78988]
[1779884502892,29.64,75880.34,0.0,0.18574,0.00012,20.76743]
[1779884504525,29.64,75873.38,0.0,0.18493,0.00012,20.70866]
[1779884504553,29.64,75873.38,0.0,0.18493,0.00012,20.70866]
[1779884509872,29.64,75869.82,0.0,0.18449,0.00012,20.67755]
[1779884509941,29.64,75869.82,0.0,0.18449,0.00012,20.67755]
[1779884510005,29.64,75871.26,0.0,0.18466,0.00012,20.6893]
[1779884511851,29.64,75871.26,0.0,0.18465,0.00012,20.68902]
[1779884511873,29.64,75871.26,0.0,0.18465,0.00012,20.68902]
[1779884511951,29.63,75865.52,0.0,0.18398,0.00012,20.64084]
[1779884513925,29.63,75865.52,0.0,0.18398,0.00012,20.64061]
[1779884513953,29.63,75865.52,0.0,0.18398,0.00012,20.64061]
[1779884514025,29.63,75865.06,0.0,0.18392,0.00012,20.63653]
[1779884515800,29.63,75865.06,0.0,0.18392,0.00012,20.6363]
[1779884518661,29.63,75867.74,0.0,0.18422,0.00012,20.65784]
[1779884522522,29.63,75876.94,0.0,0.18526,0.00012,20.73323]
[1779884522526,29.63,75886.46,0.0,0.18637,0.00012,20.81236]
[1779884524200,29.63,75886.46,0.0,0.18637,0.00012,20.81236]
[1779884525535,29.63,75900.5,0.0,0.18799,0.00012,20.92825]
[1779884527815,29.63,75910.25,0.0,0.18913,0.00012,21.00879]
[1779884528729,29.63,75910.25,0.0,0.18913,0.00012,21.00879]
[1779884528909,29.63,75914.02,0.0,0.18957,0.00012,21.03986]
[1779884534053,29.62,75918.34,0.0,0.19006,0.00012,21.07472]
[1779884539637,29.62,75925.5,0.0,0.19087,0.00012,21.13146]
[1779884541482,29.62,75925.04,0.0,0.19081,0.00012,21.12724]
[1779884542155,29.62,75925.04,0.0,0.19081,0.00012,21.12724]
[1779884542158,29.62,75925.04,0.0,0.19081,0.00012,21.12724]
[1779884542396,29.62,75933.29,0.0,0.19178,0.00012,21.1954]
[1779884542485,29.62,75933.29,0.0,0.19178,0.00012,21.1954]
[1779884542673,29.62,75933.29,0.0,0.19178,0.00012,21.1954]
[1779884542716,29.62,75933.29,0.0,0.19178,0.00012,21.1954]
[1779884543189,29.62,75942.64,0.0,0.19288,0.00012,21.27256]
[1779884545198,29.61,75954.58,0.0,0.19429,0.00012,21.37058]
[1779884547168,29.6,75963.61,0.0,0.19528,0.00012,21.43954]
[1779884547651,29.6,75963.61,0.0,0.19528,0.00012,21.43954]
[1779884547690,29.6,75963.61,0.0,0.19528,0.00012,21.43954]
[1779884547982,29.59,75958.0,0.0,0.19453,0.00012,21.38738]
[1779884548693,29.59,75958.0,0.0,0.19453,0.00012,21.38738]
[1779884548716,29.59,75958.0,0.0,0.19453,0.00012,21.38738]
[1779884548717,29.59,75958.95,0.0,0.19463,0.00012,21.39475]
[1779884551941,29.59,75957.19,0.0,0.19439,0.00012,21.3759]
[1779884551990,29.59,75957.19,0.0,0.19439,0.00012,21.3759]
[1779884552079,29.59,75955.79,0.0,0.19421,0.00012,21.36369]
[1779884552354,29.59,75955.79,0.0,0.19421,0.00012,21.36369]
[1779884555275,29.59,75962.74,0.0,0.19503,0.00012,21.42057]
[1779884555757,29.58,75965.61,0.0,0.19532,0.00012,21.44046]
[1779884556757,29.58,75965.61,0.0,0.19532,0.00012,21.44046]
[1779884557157,29.58,75977.41,0.0,0.19673,0.00012,21.53789]
[1779884557342,29.58,75977.41,0.0,0.19673,0.00012,21.53789]
[1779884557585,29.58,75977.41,0.0,0.19673,0.00012,21.53789]
[1779884557772,29.58,75977.41,0.0,0.19673,0.00012,21.53789]
[1779884558080,29.58,75977.41,0.0,0.19673,0.00012,21.53789]
[1779884558104,29.58,75989.77,0.0,0.19822,0.00012,21.63975]
[1779884559115,29.58,75999.43,0.0,0.19939,0.00012,21.7192]
[1779884560823,29.58,76037.74,0.0,0.20407,0.00012,22.03427]
[1779884561401,29.58,76037.74,0.0,0.20407,0.00012,22.03427]
[1779884561666,29.58,76037.74,0.0,0.20407,0.00012,22.03427]
[1779884561978,29.58,76037.74,0.0,0.20407,0.00012,22.03427]
[1779884562079,29.58,76069.51,0.0,0.208,0.00012,22.29405]
[1779884562499,29.58,76069.51,0.0,0.208,0.00012,22.29405]
[1779884562846,29.58,76069.51,0.0,0.208,0.00012,22.29405]
[1779884562879,29.58,76069.51,0.0,0.208,0.00012,22.29405]
[1779884562948,29.57,76080.6,0.0,0.20928,0.00013,22.37853]
[1779884563425,29.57,76080.6,0.0,0.20928,0.00013,22.37853]
[1779884563951,29.57,76080.6,0.0,0.20928,0.00013,22.37853]
[1779884564031,29.55,76063.03,0.0,0.207,0.00012,22.22905]
[1779884564426,29.55,76063.03,0.0,0.207,0.00012,22.22905]
[1779884564495,29.55,76063.03,0.0,0.207,0.00012,22.22905]
[1779884564842,29.55,76063.03,0.0,0.207,0.00012,22.22905]
[1779884565353,29.55,76063.03,0.0,0.207,0.00012,22.22905]
[1779884565421,29.55,76063.03,0.0,0.207,0.00012,22.22905]
[1779884565485,29.55,76063.03,0.0,0.207,0.00012,22.22905]
[1779884565897,29.55,76063.03,0.0,0.207,0.00012,22.22905]
[1779884566134,29.55,76055.21,0.0,0.20602,0.00012,22.16414]
[1779884567560,29.55,76055.21,0.0,0.20602,0.00012,22.16414]
[1779884567640,29.55,76055.21,0.0,0.20602,0.00012,22.16414]
[1779884567780,29.55,76055.21,0.0,0.20602,0.00012,22.16414]
[1779884567927,29.55,76055.21,0.0,0.20602,0.00012,22.16414]
[1779884568248,29.55,76041.2,0.0,0.20427,0.00012,22.04836]
[1779884569441,29.55,76041.47,0.0,0.20431,0.00012,22.05058]
[1779884569467,29.55,76041.47,0.0,0.20431,0.00012,22.05058]
[1779884569575,29.55,76041.47,0.0,0.20431,0.00012,22.05058]
[1779884569625,29.55,76041.47,0.0,0.20431,0.00012,22.05058]
[1779884569827,29.55,76041.47,0.0,0.20431,0.00012,22.05058]
[1779884570258,29.55,76021.43,0.0,0.20183,0.00012,21.88499]
[1779884575580,29.55,76028.81,0.0,0.20272,0.00012,21.94451]
[1779884577080,29.55,76025.26,0.0,0.20228,0.00012,21.91495]
[1779884577119,29.55,76025.26,0.0,0.20228,0.00012,21.91495]
[1779884577217,29.55,76020.83,0.0,0.20172,0.00012,21.87765]
[1779884582963,29.54,76022.51,0.0,0.20189,0.00012,21.88884]
[1779884585936,29.54,76025.88,0.0,0.20228,0.00012,21.91564]
[1779884586269,29.54,76025.88,0.0,0.20228,0.00012,21.91564]
[1779884586048,29.54,76004.37,0.0,0.19965,0.00012,21.73764]
[1779884586898,29.54,76004.37,0.0,0.19965,0.00012,21.73764]
[1779884586933,29.54,76004.37,0.0,0.19965,0.00012,21.73764]
[1779884587104,29.54,76004.37,0.0,0.19965,0.00012,21.73764]
[1779884587170,29.54,75971.57,0.0,0.19567,0.00012,21.46544]
[1779884587360,29.54,75971.57,0.0,0.19567,0.00012,21.46544]
[1779884587833,29.54,75971.57,0.0,0.19567,0.00012,21.46544]
[1779884587940,29.54,75971.57,0.0,0.19567,0.00012,21.46544]
[1779884588157,29.54,75971.57,0.0,0.19567,0.00012,21.46544]
[1779884588198,29.54,75971.57,0.0,0.19567,0.00012,21.46544]
[1779884588276,29.54,75958.44,0.0,0.19409,0.00012,21.35609]
[1779884588788,29.54,75958.44,0.0,0.19409,0.00012,21.35609]
[1779884588807,29.54,75958.44,0.0,0.19409,0.00012,21.35609]
[1779884589022,29.54,75958.44,0.0,0.19409,0.00012,21.35609]
[1779884590230,29.54,75958.44,0.0,0.19409,0.00012,21.35609]
[1779884593406,29.54,75948.76,0.0,0.19291,0.00012,21.27455]
[1779884593628,29.54,75948.76,0.0,0.19291,0.00012,21.27455]
[1779884593646,29.54,75948.76,0.0,0.19291,0.00012,21.27455]
[1779884594056,29.53,75947.52,0.0,0.19276,0.00012,21.26406]
[1779884599090,29.53,75947.13,0.0,0.1927,0.00012,21.25994]
[1779884603595,29.53,75941.8,0.0,0.19206,0.00012,21.21492]
[1779884603711,29.53,75941.8,0.0,0.19206,0.00012,21.21492]
[1779884604126,29.53,75935.64,0.0,0.19132,0.00012,21.16344]
[1779884605194,29.53,75924.63,0.0,0.19002,0.00012,21.07155]
[1779884611303,29.53,75927.32,0.0,0.19034,0.00012,21.0945]
[1779884617225,29.53,75933.1,0.0,0.191,0.00012,21.13914]
[1779884617633,29.53,75933.1,0.0,0.191,0.00012,21.13914]
[1779884621077,29.53,75938.2,0.0,0.1916,0.00012,21.1812]
[1779884621322,29.53,75938.2,0.0,0.1916,0.00012,21.1812]
[1779884621290,29.53,75935.61,0.0,0.1913,0.00012,21.15962]
[1779884621617,29.53,75935.61,0.0,0.1913,0.00012,21.15962]
[1779884621821,29.53,75935.61,0.0,0.1913,0.00012,21.15962]
[1779884621881,29.53,75935.61,0.0,0.1913,0.00012,21.15962]
[1779884622050,29.53,75935.61,0.0,0.1913,0.00012,21.15962]
[1779884622299,29.53,75935.61,0.0,0.1913,0.00012,21.15962]
[1779884622314,29.53,75869.97,0.0,0.18358,0.00012,20.61027]
[1779884622796,29.53,75869.97,0.0,0.18358,0.00012,20.61027]
[1779884623314,29.53,75844.48,0.0,0.18064,0.00011,20.39606]
[1779884624207,29.53,75844.48,0.0,0.18064,0.00011,20.39606]
[1779884624216,29.53,75844.48,0.0,0.18064,0.00011,20.39606]
[1779884624274,29.53,75844.48,0.0,0.18064,0.00011,20.39598]
[1779884624744,29.53,75844.48,0.0,0.18064,0.00011,20.39598]
[1779884624748,29.53,75844.48,0.0,0.18064,0.00011,20.39598]
[1779884624771,29.53,75844.48,0.0,0.18064,0.00011,20.39598]
[1779884625282,29.53,75843.32,0.0,0.1805,0.00011,20.38617]
[1779884626779,29.53,75844.98,0.0,0.18069,0.00011,20.40026]
[1779884626803,29.53,75844.98,0.0,0.18069,0.00011,20.40026]
[1779884627211,29.53,75844.98,0.0,0.18069,0.00011,20.40026]
[1779884627265,29.53,75844.98,0.0,0.18069,0.00011,20.40026]
[1779884627319,29.53,75844.98,0.0,0.18069,0.00011,20.40026]
[1779884627315,29.53,75846.63,0.0,0.18088,0.00011,20.41414]
[1779884627645,29.53,75846.63,0.0,0.18088,0.00011,20.41414]
[1779884628325,29.53,75827.13,0.0,0.17865,0.00011,20.25003]
[1779884628920,29.53,75827.13,0.0,0.17865,0.00011,20.25003]
[1779884628959,29.53,75827.13,0.0,0.17865,0.00011,20.25003]
[1779884629330,29.53,75814.03,0.0,0.17716,0.00011,20.13975]
[1779884631203,29.53,75813.03,0.0,0.17704,0.00011,20.13137]
[1779884631345,29.53,75813.03,0.0,0.17704,0.00011,20.13137]
[1779884631389,29.53,75811.0,0.0,0.17681,0.00011,20.11427]
[1779884631420,29.53,75811.0,0.0,0.17681,0.00011,20.11427]
[1779884631430,29.53,75811.0,0.0,0.17681,0.00011,20.11427]
[1779884631440,29.53,75811.0,0.0,0.17681,0.00011,20.11427]
[1779884631619,29.53,75811.0,0.0,0.17681,0.00011,20.11427]
[1779884631688,29.53,75811.0,0.0,0.17681,0.00011,20.11427]
[1779884632368,29.53,75796.5,0.0,0.17517,0.00011,19.99205]
[1779884633370,29.53,75784.9,0.0,0.17387,0.00011,19.89412]
[1779884633991,29.53,75784.9,0.0,0.17387,0.00011,19.89412]
[1779884634092,29.53,75784.9,0.0,0.17387,0.00011,19.89412]
[1779884636561,29.53,75787.5,0.0,0.17416,0.00011,19.91597]
[1779884636605,29.53,75787.5,0.0,0.17416,0.00011,19.91597]
[1779884637123,29.53,75787.5,0.0,0.17416,0.00011,19.91597]
[1779884637185,29.53,75798.78,0.0,0.17543,0.00011,20.01108]
[1779884640443,29.53,75788.79,0.0,0.1743,0.00011,19.92659]
[1779884643332,29.53,75774.89,0.0,0.17274,0.00011,19.80933]
[1779884644082,29.53,75774.89,0.0,0.17274,0.00011,19.80933]
[1779884644193,29.53,75782.2,0.0,0.17356,0.00011,19.87095]
[1779884646562,29.53,75785.68,0.0,0.17395,0.00011,19.90023]
[1779884646673,29.53,75785.68,0.0,0.17395,0.00011,19.90023]
[1779884646718,29.53,75785.68,0.0,0.17395,0.00011,19.90023]
[1779884646763,29.53,75785.68,0.0,0.17395,0.00011,19.90023]
[1779884646877,29.53,75771.9,0.0,0.1724,0.00011,19.78401]
[1779884649807,29.53,75761.45,0.0,0.17123,0.00011,19.69537]
[1779884655253,29.53,75767.84,0.0,0.17194,0.00011,19.74918]
[1779884655267,29.53,75767.84,0.0,0.17194,0.00011,19.74918]
[1779884655324,29.53,75758.36,0.0,0.17089,0.00011,19.66904]
[1779884655864,29.53,75758.36,0.0,0.17089,0.00011,19.66904]
[1779884655945,29.53,75748.38,0.0,0.16978,0.00011,19.58486]
[1779884656488,29.53,75748.38,0.0,0.16978,0.00011,19.58486]
[1779884656514,29.53,75748.38,0.0,0.16978,0.00011,19.58486]
[1779884656642,29.53,75748.38,0.0,0.16978,0.00011,19.58486]
[1779884656666,29.53,75748.38,0.0,0.16978,0.00011,19.58486]
[1779884656857,29.53,75748.38,0.0,0.16978,0.00011,19.58486]
[1779884656959,29.53,75739.22,0.0,0.16877,0.00011,19.50738]
[1779884657898,29.53,75739.22,0.0,0.16877,0.00011,19.50738]
[1779884658549,29.53,75730.3,0.0,0.16778,0.00011,19.43189]
[1779884659282,29.53,75730.3,0.0,0.16778,0.00011,19.43189]
[1779884661323,29.53,75745.14,0.0,0.16942,0.00011,19.5571]
[1779884664378,29.53,75750.41,0.0,0.17,0.00011,19.60142]
[1779884664450,29.53,75747.02,0.0,0.16962,0.00011,19.57272]
[1779884665064,29.53,75747.02,0.0,0.16962,0.00011,19.57272]
[1779884665121,29.53,75747.02,0.0,0.16962,0.00011,19.57272]
[1779884665127,29.53,75745.94,0.0,0.1695,0.00011,19.56361]
[1779884669720,29.53,75737.68,0.0,0.16859,0.00011,19.49378]
[1779884671411,29.53,75751.24,0.0,0.17006,0.00011,19.60481]
[1779884671718,29.53,75751.24,0.0,0.17006,0.00011,19.60481]
[1779884677716,29.52,75751.55,0.0,0.17009,0.00011,19.60683]
[1779884680601,29.52,75760.42,0.0,0.17107,0.00011,19.68148]
[1779884680735,29.52,75760.64,0.0,0.1711,0.00011,19.68333]
[1779884683015,29.52,75761.71,0.0,0.17121,0.00011,19.69232]
[1779884683080,29.52,75762.81,0.0,0.17134,0.00011,19.70155]
[1779884688221,29.52,75770.75,0.0,0.17222,0.00011,19.76883]
[1779884689296,29.52,75773.93,0.0,0.17258,0.00011,19.79547]
[1779884689394,29.52,75774.13,0.0,0.1726,0.00011,19.79714]
[1779884694408,29.52,75777.56,0.0,0.17298,0.00011,19.82593]
[1779884699415,29.52,75778.61,0.0,0.1731,0.00011,19.83461]
[1779884704438,29.52,75778.97,0.0,0.17314,0.00011,19.83781]
[1779884705465,29.52,75769.1,0.0,0.17204,0.00011,19.7546]
[1779884708330,29.52,75772.64,0.0,0.17243,0.00011,19.78452]
[1779884708401,29.52,75772.64,0.0,0.17243,0.00011,19.78452]
[1779884713978,29.52,75776.61,0.0,0.17288,0.00011,19.81814]
[1779884719016,29.53,75777.56,0.0,0.17299,0.00011,19.82663]
[1779884722037,29.53,75786.93,0.0,0.17404,0.00011,19.90582]
[1779884727076,29.53,75781.93,0.0,0.17348,0.00011,19.86377]
[1779884729897,29.53,75782.72,0.0,0.17357,0.00011,19.87052]
[1779884730320,29.53,75782.72,0.0,0.17357,0.00011,19.87052]
[1779884730385,29.53,75812.67,0.0,0.17695,0.00011,20.12281]
[1779884730499,29.53,75812.67,0.0,0.17695,0.00011,20.12281]
[1779884730699,29.53,75812.67,0.0,0.17695,0.00011,20.12281]
[1779884731239,29.53,75814.72,0.0,0.17716,0.00011,20.13673]
[1779884731479,29.53,75814.72,0.0,0.17716,0.00011,20.13673]
[1779884731514,29.53,75814.72,0.0,0.17716,0.00011,20.13673]
[1779884734209,29.53,75813.31,0.0,0.177,0.00011,20.125]
[1779884734260,29.53,75813.31,0.0,0.177,0.00011,20.125]
[1779884734293,29.53,75813.31,0.0,0.177,0.00011,20.125]
[1779884734308,29.53,75813.31,0.0,0.177,0.00011,20.125]
[1779884734331,29.53,75812.61,0.0,0.17693,0.00011,20.11918]
[1779884740166,29.53,75811.01,0.0,0.17675,0.00011,20.10626]
[1779884745201,29.53,75820.35,0.0,0.17781,0.00011,20.18481]
[1779884750236,29.53,75824.08,0.0,0.17823,0.00011,20.21596]
[1779884751710,29.53,75826.32,0.0,0.17849,0.00011,20.23473]
[1779884753711,29.53,75832.6,0.0,0.1792,0.00011,20.28739]
[1779884754264,29.53,75832.6,0.0,0.1792,0.00011,20.28734]
[1779884759299,29.53,75836.9,0.0,0.17969,0.00011,20.32312]
[1779884761494,29.53,75852.69,0.0,0.1815,0.00012,20.4555]
[1779884767355,29.53,75856.51,0.0,0.18194,0.00012,20.48754]
[1779884769926,29.53,75857.59,0.0,0.18206,0.00012,20.49665]
[1779884770012,29.53,75857.59,0.0,0.18206,0.00012,20.49665]
[1779884770377,29.53,75859.22,0.0,0.18225,0.00012,20.51033]
[1779884771310,29.53,75859.22,0.0,0.18225,0.00012,20.51033]
[1779884771349,29.53,75859.22,0.0,0.18225,0.00012,20.51033]
[1779884771405,29.53,75866.42,0.0,0.18309,0.00012,20.57073]
[1779884773782,29.53,75864.92,0.0,0.18291,0.00012,20.558]
[1779884773820,29.53,75864.92,0.0,0.18291,0.00012,20.558]
[1779884774403,29.53,75864.92,0.0,0.18291,0.00012,20.55791]
[1779884775319,29.53,75864.92,0.0,0.18291,0.00012,20.55791]
[1779884775519,29.53,75864.92,0.0,0.18291,0.00012,20.55791]
[1779884775469,29.53,75855.5,0.0,0.18182,0.00012,20.4788]
[1779884776409,29.53,75855.5,0.0,0.18182,0.00012,20.4788]
[1779884776411,29.53,75855.5,0.0,0.18182,0.00012,20.4788]
[1779884776468,29.53,75855.5,0.0,0.18182,0.00012,20.4788]
[1779884776445,29.53,75838.54,0.0,0.17987,0.00011,20.3363]
[1779884776769,29.53,75838.54,0.0,0.17987,0.00011,20.3363]
[1779884776999,29.53,75838.54,0.0,0.17987,0.00011,20.3363]
[1779884777015,29.53,75838.54,0.0,0.17987,0.00011,20.3363]
[1779884777025,29.53,75838.54,0.0,0.17987,0.00011,20.3363]
[1779884777431,29.53,75838.54,0.0,0.17987,0.00011,20.33631]
[1779884778287,29.53,75838.54,0.0,0.17987,0.00011,20.33631]
[1779884778471,29.53,75838.54,0.0,0.17987,0.00011,20.33631]
[1779884778437,29.53,75833.76,0.0,0.17932,0.00011,20.296]
[1779884783473,29.53,75839.79,0.0,0.18002,0.00011,20.34702]
[1779884788508,29.52,75835.66,0.0,0.17953,0.00011,20.31167]
[1779884793717,29.52,75833.56,0.0,0.17926,0.00011,20.2901]
[1779884796732,29.52,75822.92,0.0,0.17805,0.00011,20.20034]
[1779884802606,29.52,75819.51,0.0,0.17766,0.00011,20.17191]
[1779884807641,29.52,75811.66,0.0,0.17677,0.00011,20.10589]
[1779884812695,29.52,75810.17,0.0,0.17661,0.00011,20.09374]
[1779884816726,29.53,75800.07,0.0,0.17547,0.00011,20.0092]
[1779884821495,29.53,75799.43,0.0,0.17541,0.00011,20.00427]
[1779884821538,29.53,75799.43,0.0,0.17541,0.00011,20.00427]
[1779884827923,29.53,75795.84,0.0,0.17502,0.00011,19.97513]
[1779884828304,29.53,75785.6,0.0,0.17387,0.00011,19.88903]
[1779884830825,29.53,75776.32,0.0,0.17283,0.00011,19.81126]
[1779884833944,29.53,75759.26,0.0,0.17095,0.00011,19.66837]
[1779884835355,29.53,75759.26,0.0,0.17095,0.00011,19.66837]
[1779884835563,29.53,75755.03,0.0,0.17048,0.00011,19.63307]
[1779884836591,29.53,75752.33,0.0,0.17019,0.00011,19.61062]
[1779884836700,29.53,75752.33,0.0,0.17019,0.00011,19.61062]
[1779884839776,29.53,75739.85,0.0,0.16882,0.00011,19.50589]
[1779884846150,29.53,75747.85,0.0,0.16972,0.00011,19.5748]
[1779884852083,29.54,75750.08,0.0,0.16998,0.00011,19.59484]
[1779884853029,29.54,75770.06,0.0,0.17218,0.00011,19.76026]
[1779884859024,29.54,75774.86,0.0,0.17273,0.00011,19.80132]
[1779884864161,29.54,75776.45,0.0,0.17291,0.00011,19.81538]
[1779884870105,29.54,75782.27,0.0,0.17358,0.00011,19.86517]
[1779884874457,29.54,75795.64,0.0,0.17509,0.00011,19.97852]
[1779884876153,29.54,75805.25,0.0,0.17618,0.00011,20.05962]
[1779884880181,29.54,75795.01,0.0,0.17503,0.00011,19.97407]
[1779884883346,29.54,75795.6,0.0,0.1751,0.00011,19.97939]
[1779884883396,29.54,75795.6,0.0,0.1751,0.00011,19.97939]
[1779884886303,29.54,75798.01,0.0,0.17538,0.00011,20.00011]
[1779884886567,29.54,75807.37,0.0,0.17644,0.00011,20.07906]
[1779884891772,29.55,75813.51,0.0,0.17714,0.00011,20.13095]
[1779884891789,29.55,75813.51,0.0,0.17714,0.00011,20.13095]
[1779884898213,29.55,75815.02,0.0,0.17731,0.00011,20.14377]
[1779884901329,29.55,75828.12,0.0,0.1788,0.00011,20.25383]
[1779884903236,29.55,75832.47,0.0,0.1793,0.00011,20.29063]
[1779884903564,29.55,75825.0,0.0,0.17845,0.00011,20.22786]
[1779884908584,29.55,75826.5,0.0,0.17862,0.00011,20.24078]
[1779884911587,29.55,75839.4,0.0,0.18008,0.00011,20.34616]
[1779884914580,29.55,75852.2,0.0,0.18155,0.00012,20.45369]
[1779884919600,29.55,75854.76,0.0,0.18185,0.00012,20.47545]
[1779884924605,29.55,75847.17,0.0,0.18098,0.00011,20.41209]
[1779884929609,29.55,75844.92,0.0,0.18074,0.00011,20.39385]
[1779884933539,29.55,75850.76,0.0,0.18141,0.00012,20.44341]
[1779884933581,29.55,75850.76,0.0,0.18141,0.00012,20.44341]
[1779884935740,29.55,75861.39,0.0,0.18264,0.00012,20.53277]
[1779884940748,29.55,75869.26,0.0,0.18356,0.00012,20.59901]
[1779884941117,29.55,75869.26,0.0,0.18356,0.00012,20.59901]
[1779884941178,29.55,75869.26,0.0,0.18356,0.00012,20.59901]
[1779884941631,29.55,75869.26,0.0,0.18356,0.00012,20.59906]
[1779884942114,29.55,75869.26,0.0,0.18356,0.00012,20.59906]
[1779884942202,29.55,75869.26,0.0,0.18356,0.00012,20.59906]
[1779884944114,29.55,75868.79,0.0,0.18351,0.00012,20.59515]
[1779884949686,29.55,75857.77,0.0,0.18224,0.00012,20.50312]
[1779884954007,29.55,75844.76,0.0,0.18074,0.00011,20.39429]
[1779884959095,29.55,75845.92,0.0,0.18088,0.00011,20.40463]
[1779884962056,29.55,75856.24,0.0,0.18208,0.00012,20.49191]
[1779884967813,29.56,75858.18,0.0,0.18232,0.00012,20.50903]
[1779884972848,29.56,75858.48,0.0,0.18234,0.00012,20.5088]
[1779884977883,29.56,75858.28,0.0,0.18233,0.00012,20.50786]
[1779884982918,29.56,75860.08,0.0,0.18255,0.00012,20.52368]
[1779884987952,29.56,75857.24,0.0,0.18223,0.00012,20.5006]
[1779884992988,29.56,75856.27,0.0,0.18213,0.00012,20.49329]
[1779884998023,29.56,75857.98,0.0,0.18234,0.00012,20.50847]
[1779885003061,29.57,75857.43,0.0,0.18229,0.00012,20.50467]
[1779885008098,29.57,75855.42,0.0,0.18206,0.00012,20.48862]
[1779885013133,29.57,75847.9,0.0,0.18121,0.00011,20.42652]
[1779885015236,29.57,75858.05,0.0,0.18239,0.00012,20.51208]
[1779885021188,29.57,75857.94,0.0,0.18239,0.00012,20.51233]
[1779885026596,29.57,75857.36,0.0,0.18234,0.00012,20.50851]
[1779885028236,29.57,75870.25,0.0,0.18384,0.00012,20.61724]
[1779885033272,29.57,75875.98,0.0,0.18449,0.00012,20.66209]
[1779885034097,29.57,75875.98,0.0,0.18449,0.00012,20.66209]
[1779885034749,29.57,75880.83,0.0,0.18505,0.00012,20.70271]
[1779885036309,29.57,75880.89,0.0,0.18506,0.00012,20.70319]
[1779885036369,29.57,75880.89,0.0,0.18506,0.00012,20.70319]
[1779885036509,29.57,75880.89,0.0,0.18506,0.00012,20.70319]
[1779885036728,29.57,75880.89,0.0,0.18506,0.00012,20.70319]
[1779885036788,29.57,75880.89,0.0,0.18506,0.00012,20.70319]
[1779885036776,29.57,75892.0,0.0,0.18636,0.00012,20.79603]
[1779885037696,29.57,75892.0,0.0,0.18636,0.00012,20.79603]
[1779885037713,29.57,75892.0,0.0,0.18636,0.00012,20.79603]
[1779885040220,29.57,75900.5,0.0,0.18735,0.00012,20.86718]
[1779885040330,29.57,75901.64,0.0,0.18749,0.00012,20.87672]
[1779885043592,29.57,75882.58,0.0,0.18526,0.00012,20.71752]
[1779885045588,29.58,75873.52,0.0,0.18421,0.00012,20.64185]
[1779885047422,29.58,75873.52,0.0,0.18421,0.00012,20.64198]
[1779885047467,29.58,75873.52,0.0,0.18421,0.00012,20.64198]
[1779885053422,29.58,75861.08,0.0,0.18278,0.00012,20.53882]
[1779885056068,29.58,75861.5,0.0,0.18284,0.00012,20.54288]
[1779885056247,29.58,75861.5,0.0,0.18284,0.00012,20.54288]
[1779885056371,29.58,75861.5,0.0,0.18284,0.00012,20.54288]
[1779885056731,29.58,75846.17,0.0,0.18107,0.00011,20.41442]
[1779885057493,29.58,75834.34,0.0,0.17972,0.00011,20.31553]
[1779885062277,29.58,75841.7,0.0,0.18057,0.00011,20.37738]
[1779885062319,29.58,75841.7,0.0,0.18057,0.00011,20.37738]
[1779885062493,29.58,75846.24,0.0,0.18109,0.00011,20.41557]
[1779885065615,29.58,75856.12,0.0,0.18223,0.00012,20.49857]
[1779885066196,29.58,75856.12,0.0,0.18223,0.00012,20.49857]
[1779885066226,29.58,75856.12,0.0,0.18223,0.00012,20.49857]
[1779885071556,29.58,75855.87,0.0,0.1822,0.00012,20.49634]
[1779885076616,29.58,75858.77,0.0,0.18253,0.00012,20.52042]
[1779885077136,29.58,75858.77,0.0,0.18253,0.00012,20.52042]
[1779885077312,29.58,75858.77,0.0,0.18253,0.00012,20.52042]
[1779885077364,29.58,75858.77,0.0,0.18253,0.00012,20.52042]
[1779885077367,29.58,75858.77,0.0,0.18253,0.00012,20.52042]
[1779885077470,29.58,75858.77,0.0,0.18253,0.00012,20.52042]
[1779885077607,29.58,75861.72,0.0,0.18287,0.00012,20.54506]
[1779885078617,29.58,75876.91,0.0,0.18463,0.00012,20.6721]
[1779885080843,29.58,75880.74,0.0,0.18507,0.00012,20.70354]
[1779885080867,29.58,75880.74,0.0,0.18507,0.00012,20.70354]
[1779885081635,29.58,75880.76,0.0,0.18506,0.00012,20.70307]
[1779885082447,29.58,75880.76,0.0,0.18506,0.00012,20.70307]
[1779885087058,29.57,75872.64,0.0,0.1841,0.00012,20.63401]
[1779885092590,29.57,75862.49,0.0,0.18289,0.00012,20.54451]
[1779885097754,29.57,75863.14,0.0,0.18295,0.00012,20.54923]
[1779885102790,29.57,75850.23,0.0,0.18145,0.00012,20.44032]
[1779885107825,29.57,75851.06,0.0,0.18155,0.00012,20.44722]
[1779885112861,29.57,75853.14,0.0,0.18178,0.00012,20.46453]
[1779885118064,29.57,75858.84,0.0,0.18244,0.00012,20.512]
[1779885123310,29.57,75856.69,0.0,0.18218,0.00012,20.49353]
[1779885128517,29.57,75857.77,0.0,0.1823,0.00012,20.50223]
[1779885135019,29.57,75857.31,0.0,0.18224,0.00012,20.49754]
[1779885140475,29.57,75853.58,0.0,0.1818,0.00012,20.46602]
[1779885146185,29.57,75849.43,0.0,0.18133,0.00012,20.43124]
[1779885151409,29.57,75849.5,0.0,0.18134,0.00012,20.43197]
[1779885151410,29.57,75849.5,0.0,0.18134,0.00012,20.43197]
[1779885151501,29.57,75849.5,0.0,0.18134,0.00012,20.43197]
[1779885151508,29.57,75849.5,0.0,0.18134,0.00012,20.43197]
[1779885151907,29.57,75837.81,0.0,0.17997,0.00011,20.33053]
[1779885153144,29.57,75826.47,0.0,0.17868,0.00011,20.23543]
[1779885155032,29.57,75825.42,0.0,0.17856,0.00011,20.22676]
[1779885155084,29.57,75825.42,0.0,0.17856,0.00011,20.22676]
[1779885155500,29.57,75825.54,0.0,0.17858,0.00011,20.2279]
[1779885156772,29.57,75825.54,0.0,0.17858,0.00011,20.2279]
[1779885157073,29.57,75824.62,0.0,0.17848,0.00011,20.22074]
[1779885157750,29.57,75831.27,0.0,0.17924,0.00011,20.27657]
[1779885158923,29.57,75831.27,0.0,0.17924,0.00011,20.27657]
[1779885158963,29.57,75831.27,0.0,0.17924,0.00011,20.27683]
[1779885159807,29.57,75834.47,0.0,0.17961,0.00011,20.30405]
[1779885164860,29.57,75830.44,0.0,0.17916,0.00011,20.27105]
[1779885164891,29.57,75830.44,0.0,0.17916,0.00011,20.27105]
[1779885169943,29.57,75830.55,0.0,0.1792,0.00011,20.27399]
[1779885175302,29.58,75827.96,0.0,0.17894,0.00011,20.25418]
[1779885180643,29.58,75824.2,0.0,0.17853,0.00011,20.22401]
[1779885181378,29.58,75822.92,0.0,0.17839,0.00011,20.21399]
[1779885181880,29.58,75819.73,0.0,0.17803,0.00011,20.18734]
[1779885186416,29.58,75812.27,0.0,0.1772,0.00011,20.12554]
[1779885186443,29.58,75812.27,0.0,0.1772,0.00011,20.12554]
[1779885186763,29.58,75812.27,0.0,0.1772,0.00011,20.12554]
[1779885186798,29.58,75812.27,0.0,0.1772,0.00011,20.12554]
[1779885192577,29.58,75810.26,0.0,0.17699,0.00011,20.11018]
[1779885192791,29.58,75810.26,0.0,0.17699,0.00011,20.11018]
[1779885192889,29.59,75811.51,0.0,0.17714,0.00011,20.12103]
[1779885193635,29.59,75811.51,0.0,0.17714,0.00011,20.12103]
[1779885194620,29.59,75811.58,0.0,0.17715,0.00011,20.12199]
[1779885195486,29.59,75810.01,0.0,0.17698,0.00011,20.10917]
[1779885195526,29.59,75810.01,0.0,0.17698,0.00011,20.10917]
[1779885195569,29.59,75807.04,0.0,0.17664,0.00011,20.08459]
[1779885200652,29.59,75808.0,0.0,0.17677,0.00011,20.0941]
[1779885205751,29.59,75808.26,0.0,0.17683,0.00011,20.09819]
[1779885211655,29.6,75813.61,0.0,0.17744,0.00011,20.14172]
[1779885217050,29.6,75815.42,0.0,0.17768,0.00011,20.15901]
[1779885222654,29.6,75815.65,0.0,0.17774,0.00011,20.16334]
[1779885227689,29.61,75814.3,0.0,0.17761,0.00011,20.15389]
[1779885232724,29.61,75814.28,0.0,0.17763,0.00011,20.15552]
[1779885235908,29.61,75815.12,0.0,0.17774,0.00011,20.16325]
[1779885238250,29.61,75823.33,0.0,0.17868,0.00011,20.2331]
[1779885238765,29.61,75830.32,0.0,0.17948,0.00011,20.29194]
[1779885241890,29.61,75842.56,0.0,0.18089,0.00011,20.39488]
[1779885248581,29.61,75841.91,0.0,0.18082,0.00011,20.38953]
[1779885248862,29.61,75828.62,0.0,0.1793,0.00011,20.2782]
[1779885253870,29.61,75820.83,0.0,0.17841,0.00011,20.21286]
[1779885258907,29.61,75820.76,0.0,0.1784,0.00011,20.21226]
[1779885263942,29.61,75820.28,0.0,0.17835,0.00011,20.20823]
[1779885267412,29.61,75815.2,0.0,0.17777,0.00011,20.16588]
[1779885267969,29.61,75806.87,0.0,0.17683,0.00011,20.09595]
[1779885269559,29.61,75803.99,0.0,0.1765,0.00011,20.07186]
[1779885275020,29.62,75798.68,0.0,0.17589,0.00011,20.02451]
[1779885278103,29.62,75794.6,0.0,0.17544,0.00011,19.99081]
[1779885278531,29.62,75794.6,0.0,0.17544,0.00011,19.99081]
[1779885278588,29.62,75794.6,0.0,0.17544,0.00011,19.99081]
[1779885279047,29.62,75792.9,0.0,0.17525,0.00011,19.97669]
[1779885281237,29.62,75791.79,0.0,0.17512,0.00011,19.96733]
[1779885281261,29.62,75791.79,0.0,0.17512,0.00011,19.96733]
[1779885281326,29.62,75783.21,0.0,0.17416,0.00011,19.89526]
[1779885283258,29.62,75783.21,0.0,0.17416,0.00011,19.89524]
[1779885283259,29.62,75783.21,0.0,0.17416,0.00011,19.89524]
[1779885283295,29.62,75783.21,0.0,0.17416,0.00011,19.89524]
[1779885283566,29.62,75783.21,0.0,0.17416,0.00011,19.89524]
[1779885283750,29.62,75783.21,0.0,0.17416,0.00011,19.89524]
[1779885283853,29.62,75780.32,0.0,0.17384,0.00011,19.87091]
[1779885286096,29.62,75763.28,0.0,0.17193,0.00011,19.72753]
[1779885287824,29.62,75763.28,0.0,0.17193,0.00011,19.72753]
[1779885287854,29.62,75763.28,0.0,0.17193,0.00011,19.72753]
[1779885287919,29.62,75763.28,0.0,0.17193,0.00011,19.72753]
[1779885287930,29.62,75763.28,0.0,0.17193,0.00011,19.72753]
[1779885287945,29.62,75763.28,0.0,0.17193,0.00011,19.72753]
[1779885287967,29.62,75763.28,0.0,0.17193,0.00011,19.72753]
[1779885288011,29.62,75758.3,0.0,0.17138,0.00011,19.6857]
[1779885292021,29.62,75755.94,0.0,0.17112,0.00011,19.66604]
[1779885292063,29.62,75755.94,0.0,0.17112,0.00011,19.66604]
[1779885292539,29.62,75750.41,0.0,0.17051,0.00011,19.61989]
[1779885293653,29.62,75750.41,0.0,0.17051,0.00011,19.61989]
[1779885293682,29.62,75750.41,0.0,0.17051,0.00011,19.61989]
[1779885293725,29.62,75748.3,0.0,0.17028,0.00011,19.60218]
[1779885298682,29.62,75748.63,0.0,0.17032,0.00011,19.60536]
[1779885298703,29.62,75748.63,0.0,0.17032,0.00011,19.60536]
[1779885298783,29.62,75741.08,0.0,0.16949,0.00011,19.54197]
[1779885304754,29.62,75747.55,0.0,0.17022,0.00011,19.59733]
[1779885309793,29.62,75750.3,0.0,0.17053,0.00011,19.62112]
[1779885313902,29.62,75750.93,0.0,0.17061,0.00011,19.62689]
[1779885313941,29.62,75750.93,0.0,0.17061,0.00011,19.62689]
[1779885313988,29.62,75751.26,0.0,0.17065,0.00011,19.62987]
[1779885319331,29.62,75753.07,0.0,0.17085,0.00011,19.6457]
[1779885324467,29.62,75754.67,0.0,0.17104,0.00011,19.65965]
[1779885330409,29.62,75749.65,0.0,0.17049,0.00011,19.61812]
[1779885335444,29.63,75755.52,0.0,0.17113,0.00011,19.66452]
[1779885341080,29.63,75758.49,0.0,0.17146,0.00011,19.68953]
[1779885342200,29.63,75757.73,0.0,0.17137,0.00011,19.68313]
[1779885345615,29.63,75772.56,0.0,0.17302,0.00011,19.80768]
[1779885346085,29.62,75772.13,0.0,0.17297,0.00011,19.80385]
[1779885351199,29.62,75766.77,0.0,0.17237,0.00011,19.75856]
[1779885354979,29.62,75778.82,0.0,0.17371,0.00011,19.85958]
[1779885360673,29.62,75782.74,0.0,0.17414,0.00011,19.89165]
[1779885361049,29.62,75782.74,0.0,0.17414,0.00011,19.89165]
[1779885361448,29.62,75787.09,0.0,0.17463,0.00011,19.92818]
[1779885361987,29.62,75787.09,0.0,0.17463,0.00011,19.92818]
[1779885362038,29.62,75787.09,0.0,0.17463,0.00011,19.92818]
[1779885362130,29.62,75834.1,0.0,0.17995,0.00011,20.32225]
[1779885362807,29.62,75834.1,0.0,0.17995,0.00011,20.32225]
[1779885363024,29.62,75845.31,0.0,0.18123,0.00011,20.41612]
[1779885364026,29.62,75845.31,0.0,0.18123,0.00011,20.41612]
[1779885364076,29.62,75845.31,0.0,0.18123,0.00011,20.41612]
[1779885364112,29.62,75867.93,0.0,0.18384,0.00012,20.60531]
[1779885364797,29.62,75861.19,0.0,0.18305,0.00012,20.54842]
[1779885365357,29.62,75861.19,0.0,0.18305,0.00012,20.54842]
[1779885365393,29.62,75861.19,0.0,0.18305,0.00012,20.54842]
[1779885365875,29.62,75861.19,0.0,0.18305,0.00012,20.54842]
[1779885365925,29.62,75861.19,0.0,0.18305,0.00012,20.54842]
[1779885365937,29.62,75861.52,0.0,0.18309,0.00012,20.55118]
[1779885366580,29.62,75861.52,0.0,0.18309,0.00012,20.55118]
[1779885366640,29.62,75861.52,0.0,0.18309,0.00012,20.55118]
[1779885366832,29.62,75853.97,0.0,0.18222,0.00012,20.48807]
[1779885367464,29.62,75853.97,0.0,0.18222,0.00012,20.48807]
[1779885367658,29.62,75853.97,0.0,0.18222,0.00012,20.48807]
[1779885367740,29.62,75853.97,0.0,0.18222,0.00012,20.48807]
[1779885367920,29.62,75853.97,0.0,0.18222,0.00012,20.48807]
[1779885367923,29.62,75853.97,0.0,0.18222,0.00012,20.48807]
[1779885367972,29.62,75853.97,0.0,0.18222,0.00012,20.48807]
[1779885367992,29.62,75853.97,0.0,0.18222,0.00012,20.48807]
[1779885368093,29.62,75834.09,0.0,0.17994,0.00011,20.32139]
[1779885369079,29.62,75824.17,0.0,0.1788,0.00011,20.23815]
[1779885372820,29.62,75814.92,0.0,0.17775,0.00011,20.16051]
[1779885374159,29.62,75814.92,0.0,0.17775,0.00011,20.16051]
[1779885374869,29.62,75817.11,0.0,0.178,0.00011,20.17894]
[1779885377164,29.62,75827.35,0.0,0.17917,0.00011,20.26484]
[1779885379166,29.62,75840.61,0.0,0.18068,0.00011,20.37582]
[1779885384540,29.62,75831.81,0.0,0.17966,0.00011,20.30129]
[1779885388787,29.62,75837.33,0.0,0.18029,0.00011,20.34743]
[1779885388823,29.62,75837.33,0.0,0.18029,0.00011,20.34743]
[1779885395022,29.62,75830.07,0.0,0.17945,0.00011,20.28369]
[1779885400944,29.62,75830.0,0.0,0.17945,0.00011,20.28408]
[1779885405978,29.62,75830.66,0.0,0.17953,0.00011,20.28995]
[1779885411013,29.62,75826.47,0.0,0.17906,0.00011,20.25507]
[1779885416046,29.62,75826.17,0.0,0.17903,0.00011,20.25283]
[1779885417872,29.62,75828.02,0.0,0.17924,0.00011,20.26847]
[1779885417915,29.62,75828.02,0.0,0.17924,0.00011,20.26847]
[1779885424113,29.62,75825.74,0.0,0.17898,0.00011,20.2494]
[1779885429153,29.62,75825.04,0.0,0.17891,0.00011,20.24381]
[1779885434185,29.62,75819.36,0.0,0.17827,0.00011,20.19678]
[1779885439217,29.63,75819.55,0.0,0.17829,0.00011,20.19878]
[1779885444252,29.63,75812.04,0.0,0.17745,0.00011,20.13638]
[1779885449290,29.63,75814.99,0.0,0.17779,0.00011,20.16186]
[1779885454326,29.63,75814.85,0.0,0.17775,0.00011,20.15687]
[1779885459364,29.63,75819.3,0.0,0.17825,0.00011,20.19382]
[1779885464395,29.63,75820.07,0.0,0.17833,0.00011,20.19971]
[1779885469432,29.62,75824.86,0.0,0.17887,0.00011,20.23913]
[1779885474469,29.62,75833.21,0.0,0.1798,0.00011,20.30798]
[1779885475919,29.62,75833.21,0.0,0.1798,0.00011,20.30798]
[1779885475938,29.62,75833.21,0.0,0.1798,0.00011,20.30798]
[1779885476017,29.62,75823.2,0.0,0.17866,0.00011,20.2241]
[1779885481521,29.62,75824.23,0.0,0.17876,0.00011,20.23127]
[1779885486556,29.62,75827.96,0.0,0.17917,0.00011,20.26137]
[1779885491590,29.62,75823.53,0.0,0.17864,0.00011,20.22297]
[1779885496625,29.61,75823.63,0.0,0.17864,0.00011,20.22272]
[1779885501660,29.61,75824.44,0.0,0.17871,0.00011,20.22823]
[1779885506697,29.61,75824.31,0.0,0.17869,0.00011,20.22611]
[1779885511731,29.61,75823.42,0.0,0.17855,0.00011,20.21422]
[1779885516767,29.61,75824.55,0.0,0.17866,0.00011,20.22277]
[1779885521802,29.61,75828.43,0.0,0.17909,0.00011,20.25447]
[1779885525963,29.6,75838.37,0.0,0.18022,0.00011,20.337]
[1779885528228,29.6,75848.39,0.0,0.18137,0.00011,20.42067]
[1779885533887,29.6,75851.08,0.0,0.18165,0.00012,20.44167]
[1779885538922,29.6,75852.86,0.0,0.18184,0.00012,20.45527]
[1779885543957,29.6,75853.19,0.0,0.18186,0.00012,20.45704]
[1779885546104,29.6,75868.79,0.0,0.18366,0.00012,20.58725]
[1779885549451,29.6,75875.29,0.0,0.1844,0.00012,20.64086]
[1779885555035,29.59,75881.55,0.0,0.18511,0.00012,20.69161]
[1779885560069,29.59,75875.23,0.0,0.18435,0.00012,20.63707]
[1779885565103,29.59,75873.69,0.0,0.18415,0.00012,20.62244]
[1779885567926,29.59,75874.38,0.0,0.18422,0.00012,20.62753]
[1779885572996,29.58,75877.46,0.0,0.18453,0.00012,20.64813]
[1779885578198,29.58,75874.08,0.0,0.1841,0.00012,20.61778]
[1779885583235,29.58,75884.4,0.0,0.18528,0.00012,20.7022]
[1779885588269,29.57,75885.82,0.0,0.18541,0.00012,20.7117]
[1779885591291,29.57,75875.96,0.0,0.18424,0.00012,20.62773]
[1779885596023,29.57,75871.88,0.0,0.18374,0.00012,20.59196]
[1779885596032,29.57,75871.88,0.0,0.18374,0.00012,20.59196]
[1779885596123,29.57,75871.88,0.0,0.18374,0.00012,20.59196]
[1779885596195,29.57,75871.88,0.0,0.18374,0.00012,20.59196]
[1779885596331,29.57,75872.61,0.0,0.18382,0.00012,20.59769]
[1779885598344,29.56,75860.28,0.0,0.18238,0.00012,20.49369]
[1779885598732,29.56,75860.28,0.0,0.18238,0.00012,20.49369]
[1779885599351,29.56,75858.39,0.0,0.18216,0.00012,20.47759]
[1779885604394,29.56,75848.6,0.0,0.18102,0.00012,20.39433]
[1779885607411,29.56,75857.67,0.0,0.18205,0.00012,20.46971]
[1779885612450,29.56,75867.44,0.0,0.18317,0.00012,20.55051]
[1779885617482,29.56,75863.07,0.0,0.18265,0.00012,20.51283]
[1779885620960,29.56,75853.64,0.0,0.18155,0.00012,20.43325]
[1779885626675,29.55,75850.19,0.0,0.18114,0.00012,20.40335]
[1779885632520,29.55,75850.96,0.0,0.1812,0.00012,20.40583]
[1779885637624,29.55,75851.88,0.0,0.1813,0.00012,20.41298]
[1779885644673,29.55,75852.09,0.0,0.18131,0.00012,20.41386]
[1779885649713,29.55,75852.56,0.0,0.18136,0.00012,20.41766]
[1779885654745,29.55,75852.83,0.0,0.18138,0.00012,20.41949]
[1779885659969,29.55,75845.97,0.0,0.18059,0.00011,20.36123]
[1779885665823,29.55,75855.7,0.0,0.18169,0.00012,20.44148]
[1779885671123,29.55,75856.82,0.0,0.1818,0.00012,20.44989]
[1779885677800,29.54,75868.02,0.0,0.18307,0.00012,20.54231]
[1779885681936,29.54,75858.17,0.0,0.18193,0.00012,20.45903]
[1779885687101,29.54,75851.01,0.0,0.1811,0.00012,20.39871]
[1779885692466,29.54,75850.38,0.0,0.181,0.00012,20.38984]
[1779885698063,29.54,75849.3,0.0,0.18087,0.00012,20.38043]
[1779885703098,29.54,75849.13,0.0,0.18084,0.00012,20.37826]
[1779885707240,29.54,75832.88,0.0,0.17897,0.00011,20.2413]
[1779885712446,29.54,75833.97,0.0,0.1791,0.00011,20.25075]
[1779885715635,29.54,75835.66,0.0,0.1793,0.00011,20.26555]
[1779885716209,29.54,75835.66,0.0,0.1793,0.00011,20.26555]
[1779885722431,29.54,75843.73,0.0,0.18023,0.00011,20.33388]
[1779885729280,29.54,75835.51,0.0,0.17931,0.00011,20.26592]
[1779885734317,29.54,75832.45,0.0,0.17897,0.00011,20.24114]
[1779885739352,29.55,75829.98,0.0,0.1787,0.00011,20.22155]
[1779885744386,29.55,75829.12,0.0,0.17862,0.00011,20.21552]
[1779885749421,29.55,75827.9,0.0,0.1785,0.00011,20.20643]
[1779885754461,29.55,75834.18,0.0,0.17921,0.00011,20.25697]
[1779885754880,29.55,75834.18,0.0,0.17921,0.00011,20.25697]
[1779885754907,29.55,75834.18,0.0,0.17921,0.00011,20.25697]
[1779885757489,29.55,75846.36,0.0,0.18062,0.00011,20.35984]
[1779885759603,29.55,75848.56,0.0,0.18087,0.00012,20.3784]
[1779885759638,29.55,75848.56,0.0,0.18087,0.00012,20.3784]
[1779885765542,29.55,75848.65,0.0,0.18089,0.00012,20.37979]
[1779885766033,29.55,75848.65,0.0,0.18089,0.00012,20.37979]
[1779885766552,29.55,75848.66,0.0,0.18089,0.00012,20.37997]
[1779885771588,29.55,75844.14,0.0,0.18037,0.00011,20.34205]
[1779885777629,29.55,75844.14,0.0,0.18038,0.00011,20.34217]
[1779885782666,29.56,75846.32,0.0,0.18063,0.00011,20.36063]
[1779885787700,29.56,75847.65,0.0,0.18078,0.00011,20.37208]
[1779885792735,29.56,75848.82,0.0,0.18092,0.00012,20.38219]
[1779885797873,29.56,75847.8,0.0,0.18081,0.00011,20.37402]
[1779885803915,29.56,75835.99,0.0,0.17946,0.00011,20.27545]
[1779885808950,29.56,75836.99,0.0,0.17958,0.00011,20.2842]
[1779885814992,29.56,75836.2,0.0,0.17947,0.00011,20.27437]
[1779885820936,29.56,75828.68,0.0,0.17862,0.00011,20.21166]
[1779885826026,29.56,75836.2,0.0,0.17949,0.00011,20.27515]
[1779885832440,29.56,75837.86,0.0,0.17968,0.00011,20.28915]
[1779885833562,29.56,75837.63,0.0,0.17965,0.00011,20.28721]
[1779885833587,29.56,75833.39,0.0,0.17917,0.00011,20.2516]
[1779885838601,29.56,75831.07,0.0,0.1789,0.00011,20.23224]
[1779885842709,29.56,75840.34,0.0,0.17996,0.00011,20.31009]
[1779885847714,29.56,75846.74,0.0,0.18069,0.00011,20.36334]
[1779885852748,29.56,75854.53,0.0,0.18159,0.00012,20.4286]
[1779885857766,29.56,75849.47,0.0,0.181,0.00012,20.38598]
[1779885862769,29.56,75852.37,0.0,0.18133,0.00012,20.40967]
[1779885867778,29.56,75853.14,0.0,0.18141,0.00012,20.41553]
[1779885872778,29.56,75851.42,0.0,0.18117,0.00012,20.39673]
[1779885877805,29.55,75852.44,0.0,0.18128,0.00012,20.40458]
[1779885882822,29.55,75851.81,0.0,0.1812,0.00012,20.39855]
[1779885887831,29.55,75852.08,0.0,0.18122,0.00012,20.40019]
[1779885892851,29.55,75851.6,0.0,0.18115,0.00012,20.39521]
[1779885897874,29.55,75854.43,0.0,0.18146,0.00012,20.41803]
[1779885902900,29.55,75853.2,0.0,0.18131,0.00012,20.40677]
[1779885907941,29.55,75851.84,0.0,0.18114,0.00012,20.39464]
[1779885912963,29.54,75851.76,0.0,0.18112,0.00012,20.39303]
[1779885917987,29.54,75843.7,0.0,0.18018,0.00011,20.32463]
[1779885923005,29.54,75837.14,0.0,0.17943,0.00011,20.26926]
[1779885927699,29.54,75824.29,0.0,0.17796,0.00011,20.16128]
[1779885932735,29.54,75817.32,0.0,0.17715,0.00011,20.09988]
[1779885937782,29.54,75812.88,0.0,0.17665,0.00011,20.06289]
[1779885942802,29.54,75813.55,0.0,0.17672,0.00011,20.06831]
[1779885947840,29.54,75811.43,0.0,0.17648,0.00011,20.05015]
[1779885952873,29.54,75807.85,0.0,0.17607,0.00011,20.01959]
[1779885957886,29.54,75806.76,0.0,0.17595,0.00011,20.01063]
[1779885962888,29.54,75798.72,0.0,0.17504,0.00011,19.94308]
[1779885967910,29.54,75795.44,0.0,0.17467,0.00011,19.91561]
[1779885972925,29.54,75789.0,0.0,0.17395,0.00011,19.86183]
[1779885977982,29.55,75781.75,0.0,0.17315,0.00011,19.80125]
[1779885983004,29.55,75781.28,0.0,0.1731,0.00011,19.79754]
[1779885988030,29.55,75775.21,0.0,0.17243,0.00011,19.74693]
[1779885993060,29.55,75771.54,0.0,0.172,0.00011,19.71318]
[1779885998113,29.55,75770.87,0.0,0.17194,0.00011,19.70843]
[1779886003123,29.55,75765.0,0.0,0.1713,0.00011,19.66008]
[1779886008141,29.55,75760.74,0.0,0.17085,0.00011,19.62566]
[1779886009542,29.55,75760.61,0.0,0.17084,0.00011,19.62492]
[1779886009570,29.55,75760.61,0.0,0.17084,0.00011,19.62492]
[1779886009784,29.55,75760.61,0.0,0.17084,0.00011,19.62492]
[1779886009800,29.55,75760.61,0.0,0.17084,0.00011,19.62492]
[1779886009870,29.55,75760.61,0.0,0.17084,0.00011,19.62492]
[1779886015821,29.56,75761.63,0.0,0.17097,0.00011,19.63469]
[1779886021389,29.56,75757.41,0.0,0.17051,0.00011,19.6002]
[1779886026488,29.56,75756.16,0.0,0.17039,0.00011,19.59048]
[1779886032469,29.56,75754.47,0.0,0.17022,0.00011,19.57752]
[1779886035993,29.56,75752.28,0.0,0.16998,0.00011,19.55964]
[1779886036557,29.56,75750.08,0.0,0.16974,0.00011,19.54123]
[1779886039579,29.56,75742.36,0.0,0.16889,0.00011,19.47646]
[1779886039868,29.56,75742.16,0.0,0.16887,0.00011,19.47497]
[1779886044880,29.56,75735.75,0.0,0.16818,0.00011,19.42199]
[1779886049908,29.57,75730.33,0.0,0.1676,0.00011,19.37782]
[1779886050803,29.57,75718.91,0.0,0.16636,0.00011,19.28191]
[1779886055822,29.57,75724.72,0.0,0.16698,0.00011,19.32826]
[1779886060834,29.57,75719.56,0.0,0.16643,0.00011,19.2854]
[1779886065864,29.57,75711.47,0.0,0.16556,0.00011,19.21823]
[1779886070887,29.57,75704.46,0.0,0.16481,0.00011,19.16015]
[1779886075922,29.57,75706.97,0.0,0.16509,0.00011,19.18232]
[1779886080939,29.58,75705.24,0.0,0.16492,0.00011,19.16893]
[1779886084960,29.58,75696.08,0.0,0.16394,0.00011,19.09289]
[1779886085735,29.58,75696.08,0.0,0.16394,0.00011,19.09289]
[1779886085768,29.58,75696.08,0.0,0.16394,0.00011,19.09289]
[1779886088035,29.58,75693.42,0.0,0.16367,0.00011,19.07113]
[1779886088146,29.58,75693.42,0.0,0.16367,0.00011,19.07113]
[1779886090946,29.58,75681.56,0.0,0.16241,0.00011,18.97284]
[1779886096920,29.58,75678.44,0.0,0.16209,0.00011,18.94808]
[1779886100427,29.59,75677.67,0.0,0.16202,0.00011,18.94229]
[1779886100487,29.59,75677.67,0.0,0.16202,0.00011,18.94229]
[1779886100951,29.59,75677.84,0.0,0.16204,0.00011,18.94396]
[1779886102969,29.59,75668.38,0.0,0.16103,0.00011,18.86467]
[1779886104920,29.59,75667.66,0.0,0.16096,0.00011,18.85875]
[1779886104983,29.59,75667.66,0.0,0.16096,0.00011,18.85875]
[1779886105314,29.59,75667.66,0.0,0.16096,0.00011,18.85875]
[1779886105359,29.59,75667.66,0.0,0.16096,0.00011,18.85875]
[1779886105502,29.59,75667.66,0.0,0.16096,0.00011,18.85875]
[1779886105570,29.59,75667.66,0.0,0.16096,0.00011,18.85875]
[1779886105748,29.59,75667.66,0.0,0.16096,0.00011,18.85875]
[1779886105775,29.59,75667.66,0.0,0.16096,0.00011,18.85875]
[1779886105947,29.59,75667.66,0.0,0.16096,0.00011,18.85875]
[1779886105980,29.59,75667.66,0.0,0.16096,0.00011,18.85875]
[1779886105856,29.59,75657.18,0.0,0.15984,0.00011,18.77062]
[1779886106280,29.59,75657.18,0.0,0.15984,0.00011,18.77062]
[1779886106311,29.59,75657.18,0.0,0.15984,0.00011,18.77062]
[1779886106530,29.59,75657.18,0.0,0.15984,0.00011,18.77062]
[1779886106724,29.59,75657.18,0.0,0.15984,0.00011,18.77062]
[1779886106755,29.59,75657.18,0.0,0.15984,0.00011,18.77062]
[1779886106969,29.59,75657.18,0.0,0.15984,0.00011,18.77062]
[1779886106852,29.59,75654.17,0.0,0.15953,0.00011,18.74548]
[1779886108094,29.59,75654.69,0.0,0.15958,0.00011,18.75012]
[1779886108098,29.59,75654.69,0.0,0.15958,0.00011,18.75012]
[1779886108155,29.59,75654.69,0.0,0.15958,0.00011,18.75012]
[1779886108287,29.59,75649.76,0.0,0.15906,0.00011,18.70882]
[1779886109747,29.59,75649.76,0.0,0.15906,0.00011,18.70882]
[1779886109880,29.59,75647.16,0.0,0.15879,0.00011,18.68713]
[1779886115058,29.59,75649.56,0.0,0.15904,0.00011,18.70555]
[1779886120086,29.59,75642.32,0.0,0.15829,0.00011,18.64582]
[1779886125113,29.59,75640.68,0.0,0.15814,0.00011,18.63338]
[1779886125142,29.6,75655.3,0.0,0.15969,0.00011,18.75683]
[1779886126193,29.6,75655.3,0.0,0.15969,0.00011,18.75683]
[1779886126218,29.6,75655.3,0.0,0.15969,0.00011,18.75683]
[1779886130407,29.6,75663.01,0.0,0.16052,0.00011,18.82219]
[1779886130596,29.6,75663.01,0.0,0.16052,0.00011,18.82219]
[1779886130797,29.6,75663.01,0.0,0.16052,0.00011,18.82219]
[1779886130967,29.6,75663.01,0.0,0.16052,0.00011,18.82219]
[1779886130852,29.6,75667.49,0.0,0.161,0.00011,18.85999]
[1779886131088,29.6,75667.49,0.0,0.161,0.00011,18.85999]
[1779886131109,29.6,75667.49,0.0,0.161,0.00011,18.85999]
[1779886131170,29.6,75667.49,0.0,0.161,0.00011,18.85999]
[1779886131213,29.6,75667.49,0.0,0.161,0.00011,18.85999]
[1779886131241,29.6,75667.49,0.0,0.161,0.00011,18.85999]
[1779886131336,29.6,75667.49,0.0,0.161,0.00011,18.85999]
[1779886131391,29.6,75667.49,0.0,0.161,0.00011,18.85999]
[1779886131432,29.6,75667.49,0.0,0.161,0.00011,18.85999]
[1779886131603,29.6,75667.49,0.0,0.161,0.00011,18.85999]
[1779886131653,29.6,75667.49,0.0,0.161,0.00011,18.85999]
[1779886131844,29.6,75667.49,0.0,0.161,0.00011,18.85999]
[1779886131886,29.6,75667.49,0.0,0.161,0.00011,18.85999]
[1779886131964,29.6,75680.27,0.0,0.16237,0.00011,18.96792]
[1779886132070,29.6,75680.27,0.0,0.16237,0.00011,18.96792]
[1779886132107,29.6,75680.27,0.0,0.16237,0.00011,18.96792]
[1779886132317,29.6,75680.27,0.0,0.16237,0.00011,18.96792]
[1779886132851,29.6,75686.61,0.0,0.16305,0.00011,19.02133]
[1779886133096,29.6,75686.61,0.0,0.16305,0.00011,19.02133]
[1779886134081,29.6,75686.61,0.0,0.16306,0.00011,19.02148]
[1779886134110,29.6,75686.61,0.0,0.16306,0.00011,19.02148]
[1779886134154,29.6,75686.61,0.0,0.16306,0.00011,19.02148]
[1779886134168,29.6,75686.61,0.0,0.16306,0.00011,19.02148]
[1779886134365,29.6,75686.61,0.0,0.16306,0.00011,19.02148]
[1779886134467,29.6,75687.21,0.0,0.16312,0.00011,19.02661]
[1779886135762,29.6,75687.21,0.0,0.16312,0.00011,19.02661]
[1779886135799,29.6,75687.21,0.0,0.16312,0.00011,19.02661]
[1779886135853,29.6,75689.73,0.0,0.16339,0.00011,19.04791]
[1779886137461,29.6,75690.34,0.0,0.16346,0.00011,19.05314]
[1779886137939,29.6,75703.38,0.0,0.16487,0.00011,19.16304]
[1779886139496,29.6,75713.29,0.0,0.16596,0.00011,19.24681]
[1779886141776,29.6,75723.17,0.0,0.16704,0.00011,19.33023]
[1779886142075,29.6,75723.17,0.0,0.16704,0.00011,19.33023]
[1779886145225,29.6,75733.96,0.0,0.16822,0.00011,19.42105]
[1779886148198,29.6,75741.62,0.0,0.16906,0.00011,19.48522]
[1779886148505,29.6,75741.43,0.0,0.16904,0.00011,19.48348]
[1779886154358,29.6,75743.83,0.0,0.1693,0.00011,19.50341]
[1779886159394,29.6,75740.97,0.0,0.16898,0.00011,19.47913]
[1779886164427,29.6,75744.93,0.0,0.16941,0.00011,19.51205]
[1779886165863,29.6,75744.93,0.0,0.16941,0.00011,19.51205]
[1779886170378,29.6,75750.12,0.0,0.16998,0.00011,19.55576]
[1779886170438,29.6,75750.12,0.0,0.16998,0.00011,19.55576]
[1779886173491,29.6,75741.6,0.0,0.16902,0.00011,19.4808]
[1779886178526,29.6,75739.25,0.0,0.16878,0.00011,19.46186]
[1779886183562,29.6,75737.68,0.0,0.16861,0.00011,19.44949]
[1779886188599,29.6,75735.21,0.0,0.16835,0.00011,19.42947]
[1779886194649,29.6,75729.75,0.0,0.16778,0.00011,19.38523]
[1779886199684,29.6,75731.54,0.0,0.16799,0.00011,19.40166]
[1779886204721,29.61,75734.12,0.0,0.16828,0.00011,19.42408]
[1779886209755,29.61,75732.08,0.0,0.16806,0.00011,19.40723]
[1779886214789,29.61,75728.85,0.0,0.16772,0.00011,19.381]
[1779886219825,29.61,75729.45,0.0,0.1678,0.00011,19.38669]
[1779886224858,29.61,75724.25,0.0,0.16724,0.00011,19.34362]
[1779886229943,29.61,75724.02,0.0,0.16722,0.00011,19.34221]
[1779886233258,29.61,75736.15,0.0,0.16853,0.00011,19.44141]
[1779886239965,29.61,75735.93,0.0,0.16851,0.00011,19.43968]
[1779886245001,29.61,75736.16,0.0,0.16854,0.00011,19.44195]
[1779886250035,29.61,75735.99,0.0,0.16853,0.00011,19.44094]
[1779886255070,29.61,75738.19,0.0,0.16878,0.00011,19.45992]
[1779886260106,29.61,75737.66,0.0,0.16872,0.00011,19.4559]
[1779886265140,29.62,75743.63,0.0,0.16939,0.00011,19.50643]
[1779886270175,29.62,75746.08,0.0,0.16965,0.00011,19.52682]
[1779886274203,29.61,75755.14,0.0,0.17065,0.00011,19.60288]
[1779886279251,29.61,75754.06,0.0,0.17053,0.00011,19.59358]
[1779886284273,29.61,75757.67,0.0,0.17093,0.00011,19.62394]
[1779886289362,29.61,75755.43,0.0,0.17068,0.00011,19.60511]
[1779886294780,29.62,75744.6,0.0,0.16947,0.00011,19.51101]
[1779886298758,29.62,75735.07,0.0,0.16842,0.00011,19.43087]
[1779886303849,29.62,75735.29,0.0,0.16845,0.00011,19.43317]
[1779886310457,29.62,75730.14,0.0,0.1679,0.00011,19.39092]
[1779886313921,29.62,75720.26,0.0,0.16682,0.00011,19.30826]
[1779886319741,29.62,75714.14,0.0,0.16617,0.00011,19.25787]
[1779886325994,29.62,75712.69,0.0,0.16603,0.00011,19.24691]
[1779886330095,29.62,75700.81,0.0,0.16475,0.00011,19.14801]
[1779886330956,29.62,75700.81,0.0,0.16475,0.00011,19.14801]
[1779886330990,29.62,75700.81,0.0,0.16475,0.00011,19.14801]
[1779886336639,29.63,75701.81,0.0,0.16489,0.00011,19.15892]
[1779886337321,29.63,75701.81,0.0,0.16489,0.00011,19.15892]
[1779886337444,29.63,75701.81,0.0,0.16489,0.00011,19.15892]
[1779886343248,29.63,75694.6,0.0,0.16413,0.00011,19.0998]
[1779886348723,29.63,75697.12,0.0,0.16443,0.00011,19.1228]
[1779886353970,29.63,75693.34,0.0,0.16401,0.00011,19.0886]
[1779886359802,29.64,75693.76,0.0,0.1641,0.00011,19.09508]
[1779886364836,29.64,75694.6,0.0,0.1642,0.00011,19.10326]
[1779886369871,29.64,75698.95,0.0,0.16469,0.00011,19.14081]
[1779886374905,29.64,75701.7,0.0,0.16499,0.00011,19.16468]
[1779886379941,29.65,75699.9,0.0,0.16482,0.00011,19.15114]
[1779886384975,29.65,75700.09,0.0,0.16486,0.00011,19.15439]
[1779886391018,29.65,75704.82,0.0,0.1654,0.00011,19.19575]
[1779886396051,29.65,75704.16,0.0,0.16534,0.00011,19.19138]
[1779886402095,29.66,75700.55,0.0,0.16497,0.00011,19.16251]
[1779886407129,29.66,75699.98,0.0,0.16492,0.00011,19.15898]
[1779886412165,29.66,75701.08,0.0,0.16504,0.00011,19.16598]
[1779886417203,29.66,75705.8,0.0,0.16556,0.00011,19.20652]
[1779886422236,29.66,75706.41,0.0,0.16564,0.00011,19.21229]
[1779886427270,29.66,75696.45,0.0,0.16456,0.00011,19.12914]
[1779886432305,29.66,75698.89,0.0,0.16484,0.00011,19.15056]
[1779886437340,29.67,75699.4,0.0,0.1649,0.00011,19.15553]
[1779886442376,29.67,75698.72,0.0,0.16484,0.00011,19.15037]
[1779886447413,29.67,75702.93,0.0,0.1653,0.00011,19.18611]
[1779886452448,29.67,75701.97,0.0,0.1652,0.00011,19.17825]
[1779886457486,29.67,75700.72,0.0,0.16506,0.00011,19.16795]
[1779886462518,29.67,75700.72,0.0,0.16507,0.00011,19.16807]
[1779886468560,29.67,75697.31,0.0,0.1647,0.00011,19.1397]
[1779886473604,29.67,75696.33,0.0,0.16457,0.00011,19.12825]
[1779886478638,29.67,75697.53,0.0,0.16471,0.00011,19.13858]
[1779886484680,29.67,75697.41,0.0,0.1647,0.00011,19.13772]
[1779886489716,29.67,75696.78,0.0,0.16463,0.00011,19.13246]
[1779886494750,29.67,75696.61,0.0,0.16461,0.00011,19.13106]
[1779886499847,29.67,75701.02,0.0,0.16509,0.00011,19.16816]
[1779886502806,29.67,75687.73,0.0,0.16365,0.00011,19.05647]
[1779886506158,29.67,75677.55,0.0,0.16256,0.00011,18.97114]
[1779886511937,29.67,75679.13,0.0,0.16273,0.00011,18.98442]
[1779886517911,29.67,75687.46,0.0,0.16363,0.00011,19.05454]
[1779886522945,29.67,75681.93,0.0,0.16303,0.00011,19.00819]
[1779886527981,29.67,75683.81,0.0,0.16323,0.00011,19.02393]
[1779886533016,29.67,75684.94,0.0,0.16333,0.00011,19.0296]
[1779886538051,29.67,75685.57,0.0,0.1634,0.00011,19.03549]
[1779886543086,29.67,75686.58,0.0,0.16352,0.00011,19.04458]
[1779886546710,29.67,75682.53,0.0,0.16309,0.00011,19.01076]
[1779886547322,29.67,75674.69,0.0,0.16225,0.00011,18.94487]
[1779886550403,29.67,75668.92,0.0,0.16163,0.00011,18.89645]
[1779886550469,29.67,75659.05,0.0,0.16058,0.00011,18.81362]
[1779886555484,29.67,75651.15,0.0,0.15975,0.00011,18.74838]
[1779886560503,29.68,75655.14,0.0,0.16019,0.00011,18.78308]
[1779886565525,29.68,75662.06,0.0,0.16094,0.00011,18.84181]
[1779886570535,29.68,75660.55,0.0,0.16078,0.00011,18.82941]
[1779886575549,29.68,75665.28,0.0,0.16129,0.00011,18.86951]
[1779886580588,29.68,75656.85,0.0,0.16039,0.00011,18.79892]
[1779886585612,29.68,75648.78,0.0,0.15954,0.00011,18.73187]
[1779886590636,29.68,75649.25,0.0,0.15961,0.00011,18.73678]
[1779886592573,29.68,75644.04,0.0,0.15904,0.00011,18.68991]
[1779886592595,29.68,75644.04,0.0,0.15904,0.00011,18.68991]
[1779886592623,29.68,75644.04,0.0,0.15904,0.00011,18.68991]
[1779886593514,29.68,75634.56,0.0,0.15804,0.00011,18.61047]
[1779886595647,29.68,75626.35,0.0,0.15719,0.00011,18.54254]
[1779886596468,29.68,75625.73,0.0,0.15712,0.00011,18.53733]
[1779886601503,29.68,75626.92,0.0,0.15726,0.00011,18.54868]
[1779886607562,29.69,75628.16,0.0,0.15741,0.00011,18.56047]
[1779886612585,29.69,75624.52,0.0,0.15705,0.00011,18.53194]
[1779886618189,29.69,75628.22,0.0,0.15746,0.00011,18.56443]
[1779886624669,29.7,75635.01,0.0,0.15822,0.00011,18.62464]
[1779886629984,29.7,75626.11,0.0,0.15731,0.00011,18.5519]
[1779886635749,29.7,75626.31,0.0,0.15737,0.00011,18.55653]
[1779886640782,29.71,75627.12,0.0,0.15748,0.00011,18.56543]
[1779886645818,29.71,75625.28,0.0,0.15731,0.00011,18.55195]
[1779886651977,29.71,75624.2,0.0,0.15722,0.0001,18.54453]
[1779886657965,29.72,75623.76,0.0,0.15719,0.0001,18.54059]
[1779886663950,29.72,75624.39,0.0,0.15728,0.00011,18.54776]
[1779886668985,29.72,75624.87,0.0,0.15735,0.00011,18.55304]
[1779886674020,29.73,75624.26,0.0,0.1573,0.0001,18.54912]
[1779886679055,29.73,75626.02,0.0,0.1575,0.00011,18.56503]
[1779886684092,29.73,75625.21,0.0,0.15743,0.00011,18.55934]
[1779886689125,29.73,75624.91,0.0,0.15741,0.00011,18.55784]
[1779886694161,29.73,75626.9,0.0,0.15763,0.00011,18.57537]
[1779886699195,29.73,75626.33,0.0,0.15758,0.00011,18.57117]
[1779886704231,29.73,75625.8,0.0,0.15753,0.00011,18.56721]
[1779886708259,29.73,75614.93,0.0,0.15639,0.0001,18.47646]
[1779886713293,29.74,75619.11,0.0,0.15682,0.0001,18.50887]
[1779886718387,29.74,75621.26,0.0,0.15706,0.0001,18.52781]
[1779886724370,29.74,75623.3,0.0,0.15729,0.0001,18.54615]
[1779886729407,29.74,75624.19,0.0,0.15739,0.0001,18.55471]
[1779886734441,29.74,75623.61,0.0,0.15735,0.0001,18.55097]
[1779886739476,29.74,75625.09,0.0,0.15752,0.00011,18.56453]
[1779886744511,29.75,75628.07,0.0,0.15785,0.00011,18.59087]
[1779886749547,29.75,75625.71,0.0,0.15761,0.00011,18.57226]
[1779886752432,29.75,75619.35,0.0,0.15695,0.0001,18.51949]
[1779886752470,29.75,75619.35,0.0,0.15695,0.0001,18.51949]
[1779886757603,29.75,75616.85,0.0,0.15672,0.0001,18.50076]
[1779886762638,29.75,75621.29,0.0,0.15721,0.0001,18.53958]
[1779886767152,29.76,75615.15,0.0,0.15658,0.0001,18.48947]
[1779886767164,29.76,75615.15,0.0,0.15658,0.0001,18.48947]
[1779886767212,29.76,75615.15,0.0,0.15658,0.0001,18.48947]
[1779886772064,29.76,75605.54,0.0,0.15558,0.0001,18.40713]
[1779886777744,29.76,75611.73,0.0,0.15625,0.0001,18.46086]
[1779886783786,29.76,75609.0,0.0,0.15598,0.0001,18.43981]
[1779886788881,29.77,75608.26,0.0,0.15593,0.0001,18.43545]
[1779886794863,29.77,75611.11,0.0,0.15625,0.0001,18.46074]
[1779886799899,29.77,75608.76,0.0,0.15602,0.0001,18.44285]
[1779886803451,29.77,75608.25,0.0,0.15598,0.0001,18.43923]
[1779886803533,29.77,75608.25,0.0,0.15598,0.0001,18.43923]
[1779886803638,29.77,75613.56,0.0,0.15654,0.0001,18.48399]
[1779886804328,29.77,75613.56,0.0,0.15654,0.0001,18.48399]
[1779886804591,29.77,75613.56,0.0,0.15654,0.0001,18.48399]
[1779886804705,29.77,75613.56,0.0,0.15654,0.0001,18.48399]
[1779886804719,29.77,75635.24,0.0,0.15882,0.00011,18.66588]
[1779886804856,29.77,75635.24,0.0,0.15882,0.00011,18.66588]
[1779886804883,29.77,75635.24,0.0,0.15882,0.00011,18.66588]
[1779886804922,29.77,75635.24,0.0,0.15882,0.00011,18.66588]
[1779886804937,29.77,75635.31,0.0,0.15883,0.00011,18.66647]
[1779886806406,29.77,75635.31,0.0,0.15883,0.00011,18.66647]
[1779886806449,29.77,75635.31,0.0,0.15883,0.00011,18.66647]
[1779886806761,29.78,75658.48,0.0,0.1613,0.00011,18.8615]
[1779886806969,29.78,75668.82,0.0,0.1624,0.00011,18.9481]
[1779886808965,29.78,75677.2,0.0,0.16331,0.00011,19.01915]
[1779886814000,29.78,75682.81,0.0,0.16391,0.00011,19.06614]
[1779886818052,29.78,75671.6,0.0,0.1627,0.00011,18.97198]
[1779886821189,29.78,75685.28,0.0,0.16417,0.00011,19.08658]
[1779886824985,29.78,75680.7,0.0,0.16368,0.00011,19.04788]
[1779886827330,29.78,75670.83,0.0,0.16262,0.00011,18.96509]
[1779886832155,29.78,75658.25,0.0,0.16125,0.00011,18.85648]
[1779886834077,29.78,75655.87,0.0,0.161,0.00011,18.83658]
[1779886834180,29.78,75656.55,0.0,0.16107,0.00011,18.84236]
[1779886839261,29.78,75669.14,0.0,0.16242,0.00011,18.94801]
[1779886845221,29.78,75671.75,0.0,0.16269,0.00011,18.9692]
[1779886850256,29.78,75667.39,0.0,0.16222,0.00011,18.9323]
[1779886855292,29.77,75666.59,0.0,0.16213,0.00011,18.9254]
[1779886859401,29.77,75652.67,0.0,0.16064,0.00011,18.80862]
[1779886865361,29.78,75644.71,0.0,0.15981,0.00011,18.74249]
[1779886870397,29.78,75651.1,0.0,0.16049,0.00011,18.79662]
[1779886875433,29.78,75649.56,0.0,0.16033,0.00011,18.78385]
[1779886880467,29.78,75644.58,0.0,0.15981,0.00011,18.74288]
[1779886885504,29.78,75644.74,0.0,0.15984,0.00011,18.74502]
[1779886890537,29.78,75645.74,0.0,0.15996,0.00011,18.75421]
[1779886896579,29.78,75645.53,0.0,0.15992,0.00011,18.75]
[1779886901614,29.78,75648.0,0.0,0.1602,0.00011,18.77153]
[1779886906648,29.78,75640.73,0.0,0.15944,0.00011,18.71169]
[1779886908822,29.79,75640.77,0.0,0.15945,0.00011,18.71227]
[1779886908932,29.79,75639.89,0.0,0.15936,0.00011,18.70516]
[1779886909752,29.79,75618.86,0.0,0.15715,0.0001,18.5294]
[1779886910770,29.79,75618.86,0.0,0.15715,0.0001,18.5294]
[1779886910806,29.79,75618.86,0.0,0.15715,0.0001,18.5294]
[1779886910784,29.79,75612.98,0.0,0.15654,0.0001,18.48036]
[1779886913280,29.79,75612.08,0.0,0.15645,0.0001,18.47327]
[1779886913306,29.79,75612.08,0.0,0.15645,0.0001,18.47327]
[1779886913699,29.79,75612.48,0.0,0.15649,0.0001,18.4769]
[1779886916722,29.79,75601.24,0.0,0.15533,0.0001,18.38355]
[1779886921754,29.79,75595.85,0.0,0.15478,0.0001,18.33956]
[1779886924775,29.79,75605.21,0.0,0.15576,0.0001,18.41839]
[1779886929891,29.79,75598.02,0.0,0.15502,0.0001,18.3588]
[1779886935854,29.79,75600.53,0.0,0.1553,0.0001,18.38066]
[1779886940888,29.79,75607.15,0.0,0.15599,0.0001,18.4366]
[1779886945923,29.79,75613.8,0.0,0.15669,0.0001,18.4928]
[1779886949423,29.8,75613.97,0.0,0.15672,0.0001,18.49471]
[1779886950036,29.8,75626.91,0.0,0.15808,0.00011,18.60313]
[1779886953050,29.8,75632.14,0.0,0.15861,0.00011,18.64358]
[1779886953095,29.8,75631.69,0.0,0.15856,0.00011,18.63972]
[1779886959015,29.8,75630.35,0.0,0.15841,0.00011,18.62832]
[1779886964052,29.8,75625.27,0.0,0.15788,0.00011,18.58588]
[1779886966067,29.8,75626.05,0.0,0.15796,0.00011,18.59248]
[1779886966224,29.8,75626.05,0.0,0.15796,0.00011,18.59248]
[1779886966289,29.8,75626.05,0.0,0.15796,0.00011,18.59248]
[1779886966340,29.8,75626.05,0.0,0.15796,0.00011,18.59248]
[1779886966431,29.8,75626.05,0.0,0.15796,0.00011,18.59248]
[1779886966584,29.8,75635.15,0.0,0.15892,0.00011,18.66869]
[1779886968009,29.8,75635.34,0.0,0.15894,0.00011,18.67028]
[1779886968111,29.8,75649.7,0.0,0.16047,0.00011,18.79085]
[1779886971133,29.8,75645.63,0.0,0.16004,0.00011,18.7571]
[1779886971913,29.8,75644.49,0.0,0.15992,0.00011,18.74771]
[1779886976933,29.8,75644.1,0.0,0.15989,0.00011,18.74516]
[1779886981937,29.8,75642.76,0.0,0.15975,0.00011,18.73452]
[1779886986938,29.8,75635.48,0.0,0.15898,0.00011,18.67313]
[1779886991960,29.8,75637.49,0.0,0.15919,0.00011,18.68976]
[1779886996978,29.8,75636.48,0.0,0.15908,0.00011,18.68118]
[1779887002001,29.8,75634.55,0.0,0.15888,0.00011,18.6652]
[1779887007011,29.8,75635.68,0.0,0.159,0.00011,18.67488]
[1779887012029,29.8,75643.31,0.0,0.15978,0.00011,18.7353]
[1779887017029,29.8,75643.32,0.0,0.15978,0.00011,18.73499]
[1779887022037,29.8,75638.21,0.0,0.15924,0.00011,18.69216]
[1779887027054,29.8,75636.25,0.0,0.15903,0.00011,18.67555]
[1779887032057,29.8,75628.82,0.0,0.15824,0.00011,18.61316]
[1779887034325,29.8,75622.71,0.0,0.1576,0.0001,18.56199]
[1779887034349,29.8,75622.71,0.0,0.1576,0.0001,18.56199]
[1779887039578,29.8,75619.0,0.0,0.15722,0.0001,18.53132]
[1779887044613,29.8,75615.95,0.0,0.1569,0.0001,18.50628]
[1779887048641,29.8,75604.87,0.0,0.15576,0.0001,18.4143]
[1779887053675,29.8,75605.07,0.0,0.15579,0.0001,18.41714]
[1779887055220,29.8,75600.34,0.0,0.1553,0.0001,18.37767]
[1779887055690,29.8,75595.72,0.0,0.15482,0.0001,18.33917]
[1779887058962,29.8,75589.14,0.0,0.15415,0.0001,18.28455]
[1779887059018,29.8,75576.66,0.0,0.15286,0.0001,18.18035]
[1779887064030,29.8,75576.93,0.0,0.1529,0.0001,18.18342]
[1779887069050,29.8,75575.77,0.0,0.15279,0.0001,18.17461]
[1779887074061,29.81,75574.91,0.0,0.15269,0.0001,18.16469]
[1779887079084,29.81,75577.61,0.0,0.15297,0.0001,18.18797]
[1779887081115,29.81,75568.37,0.0,0.15203,0.0001,18.11123]
[1779887086145,29.81,75569.12,0.0,0.15212,0.0001,18.11877]
[1779887091195,29.81,75569.82,0.0,0.15221,0.0001,18.12597]
[1779887096196,29.81,75561.0,0.0,0.15132,0.0001,18.05337]
[1779887101198,29.81,75559.4,0.0,0.15117,0.0001,18.04057]
[1779887106211,29.81,75558.99,0.0,0.15113,0.0001,18.03737]
[1779887111103,29.81,75540.15,0.0,0.14921,0.0001,17.88045]
[1779887116138,29.82,75543.46,0.0,0.14956,0.0001,17.90892]
[1779887116653,29.82,75535.5,0.0,0.14876,0.0001,17.84277]
[1779887116686,29.82,75535.5,0.0,0.14876,0.0001,17.84277]
[1779887119343,29.82,75531.95,0.0,0.14841,0.0001,17.81406]
[1779887119429,29.82,75531.95,0.0,0.14841,0.0001,17.81406]
[1779887119684,29.82,75531.95,0.0,0.14841,0.0001,17.81406]
[1779887121178,29.82,75529.81,0.0,0.1482,0.0001,17.79653]
[1779887121268,29.82,75514.21,0.0,0.14664,0.0001,17.66723]
[1779887126538,29.82,75509.89,0.0,0.14623,0.0001,17.6327]
[1779887127171,29.82,75510.11,0.0,0.14626,0.0001,17.63554]
[1779887127423,29.82,75510.11,0.0,0.14626,0.0001,17.63554]
[1779887128040,29.82,75489.75,0.0,0.14425,0.0001,17.46715]
[1779887129141,29.82,75489.75,0.0,0.14425,0.0001,17.46715]
[1779887129160,29.82,75480.68,0.0,0.14335,0.0001,17.39176]
[1779887129190,29.82,75480.68,0.0,0.14335,0.0001,17.39176]
[1779887129216,29.82,75480.68,0.0,0.14335,0.0001,17.39176]
[1779887129553,29.82,75480.68,0.0,0.14335,0.0001,17.39176]
[1779887129582,29.82,75480.68,0.0,0.14335,0.0001,17.39176]
[1779887129657,29.82,75480.68,0.0,0.14335,0.0001,17.39176]
[1779887129705,29.82,75480.68,0.0,0.14335,0.0001,17.39176]
[1779887129727,29.82,75480.68,0.0,0.14335,0.0001,17.39176]
[1779887129780,29.82,75480.68,0.0,0.14335,0.0001,17.39176]
[1779887129911,29.82,75491.03,0.0,0.14438,0.0001,17.47809]
[1779887130960,29.83,75500.94,0.0,0.14537,0.0001,17.56134]
[1779887131235,29.83,75500.94,0.0,0.14537,0.0001,17.56134]
[1779887133352,29.83,75518.75,0.0,0.14714,0.0001,17.70743]
[1779887137824,29.83,75532.94,0.0,0.14859,0.0001,17.82742]
[1779887137826,29.83,75530.83,0.0,0.14839,0.0001,17.8102]
[1779887143329,29.83,75537.65,0.0,0.1491,0.0001,17.86932]
[1779887148363,29.84,75538.23,0.0,0.14918,0.0001,17.87558]
[1779887152658,29.84,75550.77,0.0,0.15046,0.0001,17.98101]
[1779887156423,29.84,75562.59,0.0,0.15168,0.0001,18.08051]
[1779887158115,29.84,75562.59,0.0,0.15168,0.0001,18.08051]
[1779887160592,29.84,75575.01,0.0,0.15296,0.0001,18.18454]
[1779887160650,29.84,75575.01,0.0,0.15296,0.0001,18.18454]
[1779887163692,29.84,75570.61,0.0,0.15251,0.0001,18.14827]
[1779887166490,29.84,75551.11,0.0,0.15053,0.0001,17.98666]
[1779887171536,29.85,75551.72,0.0,0.15062,0.0001,17.99396]
[1779887176598,29.85,75552.17,0.0,0.15069,0.0001,17.99952]
[1779887176678,29.85,75552.17,0.0,0.15069,0.0001,17.99952]
[1779887181716,29.85,75546.86,0.0,0.15018,0.0001,17.95759]
[1779887186721,29.86,75539.93,0.0,0.14951,0.0001,17.90226]
[1779887191736,29.86,75534.25,0.0,0.14894,0.0001,17.85382]
[1779887196180,29.86,75523.25,0.0,0.14786,0.0001,17.76484]
[1779887199190,29.87,75532.36,0.0,0.1488,0.0001,17.84222]
[1779887204208,29.87,75533.1,0.0,0.1489,0.0001,17.85042]
[1779887207289,29.87,75542.89,0.0,0.14992,0.0001,17.93382]
[1779887212337,29.87,75548.37,0.0,0.1505,0.0001,17.98132]
[1779887216151,29.88,75533.71,0.0,0.14903,0.0001,17.86048]
[1779887216616,29.88,75533.71,0.0,0.14903,0.0001,17.86048]
[1779887216698,29.88,75533.71,0.0,0.14903,0.0001,17.86048]
[1779887217865,29.88,75516.73,0.0,0.14733,0.0001,17.72007]
[1779887220190,29.88,75508.63,0.0,0.14652,0.0001,17.65304]
[1779887220218,29.88,75508.63,0.0,0.14652,0.0001,17.65304]
[1779887220227,29.88,75517.88,0.0,0.14745,0.0001,17.73032]
[1779887225921,29.88,75525.22,0.0,0.14821,0.0001,17.79294]
[1779887230958,29.88,75518.11,0.0,0.14751,0.0001,17.73519]
[1779887235994,29.88,75521.97,0.0,0.14791,0.0001,17.76858]
[1779887241029,29.89,75515.09,0.0,0.14724,0.0001,17.71281]
[1779887246064,29.89,75515.75,0.0,0.14733,0.0001,17.72007]
[1779887251099,29.89,75518.76,0.0,0.14763,0.0001,17.74354]
[1779887256134,29.89,75519.23,0.0,0.1477,0.0001,17.74936]
[1779887259155,29.9,75507.69,0.0,0.14656,0.0001,17.65468]
[1779887260389,29.9,75500.74,0.0,0.14588,0.0001,17.59749]
[1779887261169,29.9,75501.92,0.0,0.146,0.0001,17.60789]
[1779887266203,29.9,75495.26,0.0,0.14537,0.0001,17.55522]
[1779887269226,29.9,75505.3,0.0,0.14638,0.0001,17.63951]
[1779887269816,29.9,75505.3,0.0,0.14638,0.0001,17.63951]
[1779887275270,29.91,75509.06,0.0,0.14678,0.0001,17.67286]
[1779887280305,29.91,75514.77,0.0,0.14738,0.0001,17.72243]
[1779887285341,29.91,75522.86,0.0,0.14822,0.0001,17.79152]
[1779887287385,29.91,75506.82,0.0,0.14662,0.0001,17.65907]
[1779887289951,29.92,75497.28,0.0,0.14569,0.0001,17.58143]
[1779887291650,29.92,75497.28,0.0,0.14569,0.0001,17.58143]
[1779887291670,29.92,75495.76,0.0,0.14555,0.0001,17.57]
[1779887297424,29.92,75499.99,0.0,0.14602,0.0001,17.60857]
[1779887302678,29.93,75500.64,0.0,0.14611,0.0001,17.61627]
[1779887302791,29.93,75489.8,0.0,0.14504,0.0001,17.52694]
[1779887308502,29.94,75485.88,0.0,0.14475,0.0001,17.50242]
[1779887312241,29.94,75485.11,0.0,0.14469,0.0001,17.49709]
[1779887312276,29.94,75485.3,0.0,0.14469,0.0001,17.49573]
[1779887315406,29.94,75477.26,0.0,0.14391,0.0001,17.43018]
[1779887315552,29.95,75474.39,0.0,0.14371,0.0001,17.41303]
[1779887320585,29.97,75476.17,0.0,0.14405,0.0001,17.44165]
[1779887323615,29.98,75466.31,0.0,0.1431,0.0001,17.36168]
[1779887328642,29.98,75467.96,0.0,0.1433,0.0001,17.37797]
[1779887333785,29.98,75461.83,0.0,0.14272,0.0001,17.32947]
[1779887339723,29.99,75470.09,0.0,0.14356,0.0001,17.40041]
[1779887344758,29.99,75467.05,0.0,0.14329,0.0001,17.3772]
[1779887346122,29.99,75467.05,0.0,0.14329,0.0001,17.3772]
[1779887346248,29.99,75467.05,0.0,0.14329,0.0001,17.3772]
[1779887346312,29.99,75457.14,0.0,0.14232,0.0001,17.29573]
[1779887346561,29.99,75457.14,0.0,0.14232,0.0001,17.29573]
[1779887346895,29.99,75457.14,0.0,0.14232,0.0001,17.29573]
[1779887347378,29.99,75457.14,0.0,0.14232,0.0001,17.29573]
[1779887347361,29.99,75457.44,0.0,0.14236,0.0001,17.29861]
[1779887347737,29.99,75457.44,0.0,0.14236,0.0001,17.29861]
[1779887347775,29.99,75457.44,0.0,0.14236,0.0001,17.29861]
[1779887347975,29.99,75457.44,0.0,0.14236,0.0001,17.29861]
[1779887347990,29.99,75457.44,0.0,0.14236,0.0001,17.29861]
[1779887348137,29.99,75457.44,0.0,0.14236,0.0001,17.29861]
[1779887348159,29.99,75461.65,0.0,0.14278,0.0001,17.33391]
[1779887348568,29.99,75461.65,0.0,0.14278,0.0001,17.33391]
[1779887348582,29.99,75461.65,0.0,0.14278,0.0001,17.33391]
[1779887348621,29.99,75461.65,0.0,0.14278,0.0001,17.33391]
[1779887348790,29.99,75462.19,0.0,0.14283,0.0001,17.33881]
[1779887352086,29.99,75468.23,0.0,0.14344,0.0001,17.38943]
[1779887352087,29.99,75468.23,0.0,0.14344,0.0001,17.38943]
[1779887352109,29.99,75468.23,0.0,0.14344,0.0001,17.38943]
[1779887352209,29.99,75453.58,0.0,0.14201,0.0001,17.26871]
[1779887358248,30.0,75451.23,0.0,0.14181,0.0001,17.25167]
[1779887358274,30.0,75451.45,0.0,0.14183,0.0001,17.25398]
[1779887364007,30.0,75445.5,0.0,0.14129,0.0001,17.208]
[1779887369941,30.01,75438.87,0.0,0.14069,0.0001,17.15671]
[1779887370949,30.01,75429.46,0.0,0.13978,0.0001,17.07948]
[1779887373404,30.01,75427.18,0.0,0.13955,0.0001,17.05768]
[1779887373457,30.01,75424.14,0.0,0.13926,0.0001,17.03309]
[1779887379304,30.01,75421.86,0.0,0.13907,0.0001,17.01663]
[1779887379391,30.01,75426.23,0.0,0.13949,0.0001,17.05305]
[1779887379620,30.01,75426.23,0.0,0.13949,0.0001,17.05305]
[1779887380045,30.01,75426.23,0.0,0.1395,0.0001,17.05349]
[1779887384486,30.02,75430.28,0.0,0.1399,0.0001,17.08817]
[1779887384523,30.02,75430.28,0.0,0.1399,0.0001,17.08817]
[1779887384899,30.02,75430.28,0.0,0.1399,0.0001,17.08817]
[1779887385073,30.02,75427.5,0.0,0.13964,0.0001,17.0656]
[1779887387774,30.02,75428.71,0.0,0.13977,0.0001,17.0763]
[1779887388094,30.02,75435.92,0.0,0.14047,0.0001,17.13605]
[1779887392221,30.02,75442.18,0.0,0.14108,0.0001,17.18834]
[1779887392247,30.02,75442.18,0.0,0.14108,0.0001,17.18834]
[1779887397156,30.02,75431.32,0.0,0.14005,0.0001,17.10015]
[1779887402197,30.02,75422.21,0.0,0.13919,0.0001,17.02692]
[1779887406811,30.03,75430.7,0.0,0.14003,0.0001,17.09838]
[1779887407231,30.03,75430.9,0.0,0.14005,0.0001,17.10035]
[1779887407642,30.03,75430.9,0.0,0.14005,0.0001,17.10035]
[1779887408015,30.03,75430.9,0.0,0.14005,0.0001,17.10035]
[1779887408093,30.03,75430.9,0.0,0.14005,0.0001,17.10035]
[1779887408303,30.03,75430.9,0.0,0.14005,0.0001,17.10035]
[1779887408329,30.03,75430.9,0.0,0.14005,0.0001,17.10035]
[1779887408415,30.03,75430.9,0.0,0.14005,0.0001,17.10035]
[1779887408441,30.03,75430.9,0.0,0.14005,0.0001,17.10035]
[1779887408352,30.03,75445.35,0.0,0.14145,0.0001,17.21972]
[1779887408571,30.03,75445.35,0.0,0.14145,0.0001,17.21972]
[1779887408581,30.03,75445.35,0.0,0.14145,0.0001,17.21972]
[1779887408661,30.03,75445.35,0.0,0.14145,0.0001,17.21972]
[1779887409269,30.03,75445.35,0.0,0.14146,0.0001,17.22017]
[1779887409693,30.03,75445.35,0.0,0.14146,0.0001,17.22017]
[1779887409775,30.03,75445.35,0.0,0.14146,0.0001,17.22017]
[1779887410356,30.03,75445.32,0.0,0.14146,0.0001,17.21993]
[1779887415382,30.03,75443.86,0.0,0.14132,0.0001,17.20867]
[1779887420387,30.03,75439.3,0.0,0.14089,0.0001,17.17213]
[1779887422902,30.03,75432.27,0.0,0.14022,0.0001,17.11485]
[1779887423010,30.03,75432.27,0.0,0.14022,0.0001,17.11485]
[1779887424439,30.03,75416.94,0.0,0.13875,0.0001,16.98918]
[1779887430430,30.04,75422.83,0.0,0.13935,0.0001,17.04016]
[1779887435469,30.04,75423.93,0.0,0.13946,0.0001,17.04793]
[1779887440502,30.04,75417.86,0.0,0.13889,0.0001,16.99937]
[1779887443526,30.04,75428.35,0.0,0.13991,0.0001,17.08674]
[1779887448558,30.04,75430.46,0.0,0.14013,0.0001,17.10552]
[1779887450130,30.04,75430.46,0.0,0.14013,0.0001,17.10552]
[1779887453592,30.05,75442.04,0.0,0.14127,0.0001,17.20206]
[1779887456371,30.05,75441.18,0.0,0.14119,0.0001,17.19516]
[1779887456438,30.05,75440.91,0.0,0.14116,0.0001,17.19322]
[1779887462195,30.05,75442.17,0.0,0.14129,0.0001,17.20419]
[1779887468108,30.05,75452.97,0.0,0.14235,0.0001,17.29373]
[1779887473737,30.05,75440.83,0.0,0.14118,0.0001,17.19435]
[1779887478171,30.05,75435.76,0.0,0.14069,0.0001,17.15297]
[1779887478268,30.05,75427.34,0.0,0.13988,0.0001,17.08412]
[1779887483804,30.05,75431.06,0.0,0.14026,0.0001,17.11656]
[1779887484816,30.05,75431.06,0.0,0.14026,0.0001,17.11656]
[1779887484913,30.05,75435.07,0.0,0.14065,0.0001,17.14985]
[1779887490855,30.06,75436.39,0.0,0.1408,0.0001,17.16226]
[1779887495889,30.06,75440.66,0.0,0.14121,0.0001,17.19518]
[1779887500924,30.06,75444.3,0.0,0.14157,0.0001,17.22619]
[1779887505961,30.06,75444.76,0.0,0.14163,0.0001,17.23099]
[1779887510994,30.06,75445.79,0.0,0.14174,0.0001,17.24047]
[1779887516029,30.06,75443.89,0.0,0.14157,0.0001,17.22585]
[1779887521066,30.07,75442.33,0.0,0.14143,0.0001,17.21408]
[1779887527111,30.07,75437.23,0.0,0.14095,0.0001,17.17345]
[1779887532144,30.07,75443.33,0.0,0.14156,0.0001,17.22464]
[1779887537178,30.07,75443.95,0.0,0.14163,0.0001,17.23048]
[1779887542265,30.07,75440.73,0.0,0.14132,0.0001,17.20489]
[1779887548256,30.07,75442.59,0.0,0.14152,0.0001,17.22149]
[1779887553291,30.07,75444.36,0.0,0.14168,0.0001,17.23325]
[1779887558326,30.08,75446.15,0.0,0.14186,0.0001,17.24883]
[1779887563361,30.08,75439.03,0.0,0.14118,0.0001,17.19132]
[1779887564075,30.08,75439.03,0.0,0.14118,0.0001,17.19132]
[1779887564368,30.08,75437.88,0.0,0.14108,0.0001,17.18213]
[1779887567396,30.08,75428.08,0.0,0.14014,0.0001,17.10249]
[1779887570198,30.08,75429.81,0.0,0.14032,0.0001,17.11743]
[1779887575448,30.08,75432.33,0.0,0.14058,0.0001,17.13983]
[1779887580484,30.08,75433.11,0.0,0.14067,0.0001,17.14745]
[1779887585519,30.09,75422.8,0.0,0.13969,0.0001,17.06402]
[1779887589387,30.09,75416.39,0.0,0.13909,0.0001,17.0123]
[1779887589582,30.09,75411.09,0.0,0.13858,0.0001,16.96913]
[1779887592636,30.09,75399.63,0.0,0.1375,0.0001,16.87634]
[1779887594666,30.09,75385.15,0.0,0.13614,9e-05,16.7583]
[1779887599674,30.09,75380.79,0.0,0.13574,9e-05,16.72391]
[1779887600703,30.09,75370.67,0.0,0.1348,9e-05,16.64178]
[1779887602701,30.09,75379.94,0.0,0.13568,9e-05,16.71856]
[1779887605692,30.1,75390.18,0.0,0.13667,9e-05,16.80385]
[1779887610696,30.1,75379.61,0.0,0.13569,9e-05,16.71956]
[1779887613748,30.1,75370.98,0.0,0.13487,9e-05,16.64692]
[1779887618795,30.11,75377.75,0.0,0.13554,9e-05,16.70484]
[1779887623809,30.11,75374.16,0.0,0.13523,9e-05,16.67803]
[1779887625664,30.11,75364.47,0.0,0.13434,9e-05,16.59991]
[1779887630687,30.11,75361.27,0.0,0.13406,9e-05,16.57555]
[1779887634442,30.12,75361.16,0.0,0.13407,9e-05,16.57668]
[1779887634526,30.12,75361.16,0.0,0.13407,9e-05,16.57668]
[1779887634611,30.12,75361.16,0.0,0.13407,9e-05,16.57668]
[1779887635247,30.12,75358.77,0.0,0.13385,9e-05,16.55767]
[1779887635309,30.12,75358.77,0.0,0.13385,9e-05,16.55767]
[1779887636499,30.12,75352.55,0.0,0.13329,9e-05,16.50789]
[1779887641918,30.12,75347.83,0.0,0.13289,9e-05,16.47303]
[1779887647351,30.13,75340.04,0.0,0.13219,9e-05,16.41185]
[1779887652059,30.13,75327.32,0.0,0.13107,9e-05,16.3124]
[1779887655015,30.14,75315.81,0.0,0.13003,9e-05,16.22061]
[1779887656337,30.14,75315.81,0.0,0.13003,9e-05,16.22061]
[1779887656438,30.14,75318.68,0.0,0.1303,9e-05,16.24454]
[1779887659163,30.14,75315.3,0.0,0.13,9e-05,16.21826]
[1779887659254,30.14,75316.26,0.0,0.1301,9e-05,16.22666]
[1779887661453,30.14,75316.26,0.0,0.1301,9e-05,16.22727]
[1779887661485,30.14,75315.01,0.0,0.13,9e-05,16.21772]
[1779887663790,30.14,75318.67,0.0,0.13035,9e-05,16.24881]
[1779887664077,30.14,75318.96,0.0,0.13038,9e-05,16.2519]
[1779887669441,30.15,75325.77,0.0,0.13104,9e-05,16.31002]
[1779887672227,30.15,75335.75,0.0,0.13196,9e-05,16.38962]
[1779887674447,30.15,75343.11,0.0,0.13266,9e-05,16.45069]
[1779887674472,30.15,75343.11,0.0,0.13266,9e-05,16.45069]
[1779887680524,30.16,75350.54,0.0,0.13339,9e-05,16.51469]
[1779887686247,30.16,75350.25,0.0,0.13341,9e-05,16.51641]
[1779887691281,30.17,75351.62,0.0,0.13357,9e-05,16.53072]
[1779887696317,30.17,75353.85,0.0,0.13382,9e-05,16.55202]
[1779887701352,30.18,75354.83,0.0,0.13395,9e-05,16.56311]
[1779887702728,30.18,75354.83,0.0,0.13395,9e-05,16.56311]
[1779887705382,30.18,75333.49,0.0,0.13199,9e-05,16.39184]
[1779887710415,30.18,75335.94,0.0,0.13226,9e-05,16.41518]
[1779887712485,30.19,75345.16,0.0,0.13313,9e-05,16.49163]
[1779887717463,30.19,75333.57,0.0,0.1321,9e-05,16.4006]
[1779887722546,30.2,75332.08,0.0,0.132,9e-05,16.39178]
[1779887722584,30.2,75345.81,0.0,0.13328,9e-05,16.50424]
[1779887723928,30.2,75346.17,0.0,0.13332,9e-05,16.50788]
[1779887725870,30.2,75354.59,0.0,0.13412,9e-05,16.57767]
[1779887728541,30.2,75342.5,0.0,0.13301,9e-05,16.48098]
[1779887733579,30.21,75339.51,0.0,0.13276,9e-05,16.45699]
[1779887738621,30.21,75347.81,0.0,0.13356,9e-05,16.52762]
[1779887740630,30.22,75337.96,0.0,0.13268,9e-05,16.45042]
[1779887745666,30.22,75339.01,0.0,0.13283,9e-05,16.46282]
[1779887750705,30.23,75333.83,0.0,0.13239,9e-05,16.42453]
[1779887752770,30.23,75314.71,0.0,0.13065,9e-05,16.27092]
[1779887758757,30.24,75320.06,0.0,0.1312,9e-05,16.31919]
[1779887763793,30.24,75313.54,0.0,0.13065,9e-05,16.27026]
[1779887768828,30.25,75311.86,0.0,0.13054,9e-05,16.26057]
[1779887773862,30.25,75306.38,0.0,0.13008,9e-05,16.22028]
[1779887775904,30.26,75304.94,0.0,0.12997,9e-05,16.21029]
[1779887781918,30.26,75312.28,0.0,0.1307,9e-05,16.27433]
[1779887786995,30.27,75312.25,0.0,0.13073,9e-05,16.2769]
[1779887793056,30.27,75321.31,0.0,0.13159,9e-05,16.35159]
[1779887793948,30.27,75321.31,0.0,0.13159,9e-05,16.35159]
[1779887794408,30.27,75321.31,0.0,0.13159,9e-05,16.35159]
[1779887794986,30.27,75323.93,0.0,0.13184,9e-05,16.37342]
[1779887800051,30.28,75328.52,0.0,0.1323,9e-05,16.41392]
[1779887805054,30.28,75323.05,0.0,0.13183,9e-05,16.37238]
[1779887808685,30.28,75320.08,0.0,0.13157,9e-05,16.34927]
[1779887808902,30.28,75320.08,0.0,0.13157,9e-05,16.34927]
[1779887808978,30.29,75311.57,0.0,0.1308,9e-05,16.2817]
[1779887809739,30.29,75311.57,0.0,0.1308,9e-05,16.2817]
[1779887809841,30.29,75302.41,0.0,0.12997,9e-05,16.20835]
[1779887810426,30.29,75302.41,0.0,0.12997,9e-05,16.20835]
[1779887810502,30.29,75302.41,0.0,0.12997,9e-05,16.20835]
[1779887810512,30.29,75283.68,0.0,0.12827,9e-05,16.05713]
[1779887811143,30.29,75283.68,0.0,0.12827,9e-05,16.05713]
[1779887811452,30.29,75283.68,0.0,0.12827,9e-05,16.05713]
[1779887811800,30.29,75283.68,0.0,0.12827,9e-05,16.05713]
[1779887811875,30.29,75274.47,0.0,0.12746,9e-05,15.98408]
[1779887811955,30.29,75274.47,0.0,0.12746,9e-05,15.98408]
[1779887812440,30.29,75274.47,0.0,0.12746,9e-05,15.98408]
[1779887812508,30.29,75274.47,0.0,0.12746,9e-05,15.98408]
[1779887812534,30.29,75274.47,0.0,0.12746,9e-05,15.98408]
[1779887812822,30.29,75274.47,0.0,0.12746,9e-05,15.98408]
[1779887812846,30.29,75274.47,0.0,0.12746,9e-05,15.98408]
[1779887812858,30.29,75274.47,0.0,0.12746,9e-05,15.98408]
[1779887812924,30.29,75285.23,0.0,0.12844,9e-05,16.07161]
[1779887813332,30.29,75285.23,0.0,0.12844,9e-05,16.07161]
[1779887816165,30.29,75301.15,0.0,0.1299,9e-05,16.20221]
[1779887820415,30.3,75298.81,0.0,0.12971,9e-05,16.18503]
[1779887820514,30.3,75298.69,0.0,0.12971,9e-05,16.18515]
[1779887826235,30.3,75306.08,0.0,0.13041,9e-05,16.24725]
[1779887829041,30.3,75303.99,0.0,0.13024,9e-05,16.23167]
[1779887829081,30.3,75303.99,0.0,0.13024,9e-05,16.23167]
[1779887829256,30.3,75303.99,0.0,0.13024,9e-05,16.23167]
[1779887831270,30.3,75317.42,0.0,0.13148,9e-05,16.34144]
[1779887833359,30.31,75319.86,0.0,0.13171,9e-05,16.36178]
[1779887833448,30.31,75319.75,0.0,0.13171,9e-05,16.36201]
[1779887839798,30.31,75320.53,0.0,0.13182,9e-05,16.37104]
[1779887845368,30.32,75331.37,0.0,0.13285,9e-05,16.46194]
[1779887850403,30.32,75328.52,0.0,0.13262,9e-05,16.44121]
[1779887853490,30.32,75318.58,0.0,0.1317,9e-05,16.35878]
[1779887857602,30.32,75307.42,0.0,0.1307,9e-05,16.27106]
[1779887861306,30.33,75298.68,0.0,0.12993,9e-05,16.20246]
[1779887861480,30.33,75299.24,0.0,0.12999,9e-05,16.20769]
[1779887863561,30.33,75308.89,0.0,0.13089,9e-05,16.28691]
[1779887864303,30.33,75308.89,0.0,0.13089,9e-05,16.28691]
[1779887864501,30.33,75308.89,0.0,0.13089,9e-05,16.28752]
[1779887869537,30.34,75312.74,0.0,0.13128,9e-05,16.32152]
[1779887874505,30.34,75317.38,0.0,0.13173,9e-05,16.36126]
[1779887874524,30.34,75317.38,0.0,0.13173,9e-05,16.36126]
[1779887874594,30.34,75329.34,0.0,0.13284,9e-05,16.45849]
[1779887879606,30.34,75333.78,0.0,0.13327,9e-05,16.49636]
[1779887884641,30.35,75332.28,0.0,0.13316,9e-05,16.4865]
[1779887889676,30.35,75333.92,0.0,0.13334,9e-05,16.50216]
[1779887894711,30.35,75332.19,0.0,0.1332,9e-05,16.49012]
[1779887899748,30.35,75332.95,0.0,0.13329,9e-05,16.49819]
[1779887904781,30.36,75327.92,0.0,0.13285,9e-05,16.45949]
[1779887909819,30.36,75332.98,0.0,0.13334,9e-05,16.50247]
[1779887914853,30.36,75336.46,0.0,0.13367,9e-05,16.52968]
[1779887919888,30.37,75333.05,0.0,0.13339,9e-05,16.50498]
[1779887922712,30.37,75334.01,0.0,0.13349,9e-05,16.5139]
[1779887923952,30.37,75345.91,0.0,0.13461,9e-05,16.61177]
[1779887928973,30.38,75352.87,0.0,0.13531,9e-05,16.67218]
[1779887934005,30.38,75347.97,0.0,0.1349,9e-05,16.63651]
[1779887939040,30.39,75355.75,0.0,0.13567,9e-05,16.70306]
[1779887944076,30.39,75365.3,0.0,0.1366,9e-05,16.78349]
[1779887949112,30.4,75367.72,0.0,0.13686,9e-05,16.80581]
[1779887954148,30.4,75354.1,0.0,0.13562,9e-05,16.69842]
[1779887959182,30.41,75359.62,0.0,0.13618,9e-05,16.74659]
[1779887963214,30.41,75371.2,0.0,0.13729,9e-05,16.84281]
[1779887965224,30.41,75372.88,0.0,0.13745,9e-05,16.85694]
[1779887965229,30.41,75372.88,0.0,0.13745,9e-05,16.85694]
[1779887965303,30.41,75372.88,0.0,0.13745,9e-05,16.85694]
[1779887965383,30.41,75372.84,0.0,0.13746,9e-05,16.85708]
[1779887966675,30.41,75372.84,0.0,0.13746,9e-05,16.85708]
[1779887966708,30.41,75372.84,0.0,0.13746,9e-05,16.85708]
[1779887967285,30.41,75373.36,0.0,0.13752,9e-05,16.86232]
[1779887967403,30.41,75373.36,0.0,0.13752,9e-05,16.86232]
[1779887968063,30.41,75373.36,0.0,0.13752,9e-05,16.86232]
[1779887967502,30.41,75378.92,0.0,0.13804,9e-05,16.90745]
[1779887972227,30.43,75385.9,0.0,0.13879,9e-05,16.96988]
[1779887975226,30.43,75382.85,0.0,0.13852,9e-05,16.94687]
[1779887975282,30.43,75382.85,0.0,0.13852,9e-05,16.94687]
[1779887975445,30.43,75384.83,0.0,0.13872,9e-05,16.96405]
[1779887981913,30.43,75379.94,0.0,0.13828,9e-05,16.92636]
[1779887982011,30.43,75379.94,0.0,0.13828,9e-05,16.92636]
[1779887982035,30.43,75379.94,0.0,0.13828,9e-05,16.92636]
[1779887982079,30.44,75380.61,0.0,0.13836,9e-05,16.93284]
[1779887985279,30.44,75377.5,0.0,0.13808,9e-05,16.90887]
[1779887985293,30.44,75377.5,0.0,0.13808,9e-05,16.90887]
[1779887985461,30.44,75377.5,0.0,0.13808,9e-05,16.90887]
[1779887985497,30.44,75377.5,0.0,0.13808,9e-05,16.90887]
[1779887985649,30.44,75377.5,0.0,0.13808,9e-05,16.90887]
[1779887985692,30.44,75377.5,0.0,0.13808,9e-05,16.90887]
[1779887985750,30.44,75379.75,0.0,0.1383,9e-05,16.92755]
[1779887986223,30.44,75379.75,0.0,0.1383,9e-05,16.92755]
[1779887986263,30.44,75379.75,0.0,0.1383,9e-05,16.92755]
[1779887986783,30.44,75379.98,0.0,0.13833,9e-05,16.92983]
[1779887992424,30.44,75371.79,0.0,0.13758,9e-05,16.8656]
[1779887997461,30.45,75372.8,0.0,0.13771,9e-05,16.87668]
[1779888002495,30.45,75374.88,0.0,0.13793,9e-05,16.89521]
[1779888007901,30.45,75373.98,0.0,0.13786,9e-05,16.88982]
[1779888008086,30.45,75373.98,0.0,0.13786,9e-05,16.88982]
[1779888009872,30.45,75372.41,0.0,0.13772,9e-05,16.8775]
[1779888009912,30.45,75372.41,0.0,0.13772,9e-05,16.8775]
[1779888009924,30.45,75357.59,0.0,0.13634,9e-05,16.75832]
[1779888010603,30.45,75357.59,0.0,0.13634,9e-05,16.75832]
[1779888010627,30.45,75357.59,0.0,0.13634,9e-05,16.75832]
[1779888010762,30.45,75357.59,0.0,0.13634,9e-05,16.75832]
[1779888010817,30.45,75351.19,0.0,0.13574,9e-05,16.70686]
[1779888017044,30.46,75347.0,0.0,0.13538,9e-05,16.67495]
[1779888020055,30.46,75349.82,0.0,0.13565,9e-05,16.69889]
[1779888020098,30.46,75349.39,0.0,0.13562,9e-05,16.69579]
[1779888025105,30.46,75345.94,0.0,0.13532,9e-05,16.66954]
[1779888030109,30.46,75348.13,0.0,0.13554,9e-05,16.6893]
[1779888035120,30.47,75348.39,0.0,0.13557,9e-05,16.68994]
[1779888038196,30.47,75358.98,0.0,0.13658,9e-05,16.77701]
[1779888043208,30.47,75360.63,0.0,0.13674,9e-05,16.79137]
[1779888046813,30.47,75355.95,0.0,0.13631,9e-05,16.75406]
[1779888046844,30.47,75355.95,0.0,0.13631,9e-05,16.75406]
[1779888046945,30.47,75348.86,0.0,0.13565,9e-05,16.69687]
[1779888049826,30.47,75336.52,0.0,0.13451,9e-05,16.59808]
[1779888054859,30.48,75333.73,0.0,0.13428,9e-05,16.57745]
[1779888059895,30.48,75334.41,0.0,0.13436,9e-05,16.58483]
[1779888061295,30.48,75332.62,0.0,0.1342,9e-05,16.57081]
[1779888061430,30.48,75332.62,0.0,0.1342,9e-05,16.57081]
[1779888061632,30.48,75332.62,0.0,0.1342,9e-05,16.57081]
[1779888061815,30.48,75332.62,0.0,0.1342,9e-05,16.57081]
[1779888061908,30.48,75332.62,0.0,0.1342,9e-05,16.57081]
[1779888062001,30.48,75332.62,0.0,0.1342,9e-05,16.57081]
[1779888062177,30.48,75332.62,0.0,0.1342,9e-05,16.57081]
[1779888062134,30.48,75292.88,0.0,0.13056,9e-05,16.25114]
[1779888062354,30.48,75292.88,0.0,0.13056,9e-05,16.25114]
[1779888062534,30.48,75292.88,0.0,0.13056,9e-05,16.25114]
[1779888062661,30.48,75292.88,0.0,0.13056,9e-05,16.25114]
[1779888062916,30.48,75292.88,0.0,0.13056,9e-05,16.25114]
[1779888063716,30.48,75292.88,0.0,0.13056,9e-05,16.25114]
[1779888063745,30.48,75292.88,0.0,0.13056,9e-05,16.25114]
[1779888063755,30.48,75292.88,0.0,0.13056,9e-05,16.25114]
[1779888063782,30.48,75292.88,0.0,0.13056,9e-05,16.25114]
[1779888064026,30.48,75287.82,0.0,0.13012,9e-05,16.21168]
[1779888067427,30.48,75288.13,0.0,0.13016,9e-05,16.2156]
[1779888068057,30.48,75288.86,0.0,0.13023,9e-05,16.22193]
[1779888070973,30.49,75275.43,0.0,0.12904,9e-05,16.11576]
[1779888076014,30.49,75273.11,0.0,0.12886,9e-05,16.10005]
[1779888076662,30.49,75273.11,0.0,0.12886,9e-05,16.10005]
[1779888076685,30.49,75273.11,0.0,0.12886,9e-05,16.10005]
[1779888077467,30.49,75264.05,0.0,0.12805,9e-05,16.02777]
[1779888077564,30.49,75264.05,0.0,0.12805,9e-05,16.02777]
[1779888078030,30.49,75258.38,0.0,0.12755,9e-05,15.98276]
[1779888079424,30.49,75253.6,0.0,0.12713,9e-05,15.94495]
[1779888080061,30.49,75251.61,0.0,0.12695,9e-05,15.9295]
[1779888085078,30.5,75252.02,0.0,0.12702,9e-05,15.93505]
[1779888087957,30.5,75251.91,0.0,0.12702,9e-05,15.93505]
[1779888087992,30.5,75251.91,0.0,0.12702,9e-05,15.93505]
[1779888088086,30.5,75251.91,0.0,0.12702,9e-05,15.93505]
[1779888088111,30.5,75251.91,0.0,0.12702,9e-05,15.93505]
[1779888088148,30.5,75266.15,0.0,0.1283,9e-05,16.04955]
[1779888089299,30.5,75266.15,0.0,0.1283,9e-05,16.04991]
[1779888089324,30.5,75266.15,0.0,0.1283,9e-05,16.04991]
[1779888090871,30.5,75266.23,0.0,0.12831,9e-05,16.05083]
[1779888090892,30.5,75266.23,0.0,0.12831,9e-05,16.05083]
[1779888096155,30.5,75272.08,0.0,0.12884,9e-05,16.09675]
[1779888101190,30.51,75270.65,0.0,0.12874,9e-05,16.08748]
[1779888106225,30.51,75271.88,0.0,0.12888,9e-05,16.09957]
[1779888111260,30.51,75271.05,0.0,0.12883,9e-05,16.09515]
[1779888116295,30.52,75266.92,0.0,0.12848,9e-05,16.06431]
[1779888122048,30.52,75267.3,0.0,0.12853,9e-05,16.06902]
[1779888127372,30.52,75270.01,0.0,0.12881,9e-05,16.09357]
[1779888132408,30.52,75268.92,0.0,0.12874,9e-05,16.08675]
[1779888137442,30.53,75269.45,0.0,0.12881,9e-05,16.09328]
[1779888142534,30.53,75265.04,0.0,0.12844,9e-05,16.06029]
[1779888147517,30.54,75279.01,0.0,0.12973,9e-05,16.17458]
[1779888149177,30.54,75279.01,0.0,0.12973,9e-05,16.17458]
[1779888149257,30.54,75289.52,0.0,0.13069,9e-05,16.2601]
[1779888152173,30.54,75273.27,0.0,0.12922,9e-05,16.12817]
[1779888152971,30.54,75273.27,0.0,0.12922,9e-05,16.12817]
[1779888153259,30.54,75270.89,0.0,0.12901,9e-05,16.10947]
[1779888158281,30.54,75268.82,0.0,0.12884,9e-05,16.09446]
[1779888163307,30.55,75261.89,0.0,0.12824,9e-05,16.04103]
[1779888168307,30.55,75261.99,0.0,0.12828,9e-05,16.04427]
[1779888173311,30.55,75259.83,0.0,0.12811,9e-05,16.02942]
[1779888178321,30.56,75258.4,0.0,0.12801,9e-05,16.02039]
[1779888181926,30.56,75261.09,0.0,0.12828,9e-05,16.04382]
[1779888181964,30.56,75261.09,0.0,0.12828,9e-05,16.04382]
[1779888182209,30.56,75261.09,0.0,0.12828,9e-05,16.04382]
[1779888182232,30.56,75262.97,0.0,0.12845,9e-05,16.0593]
[1779888187999,30.56,75253.99,0.0,0.12768,9e-05,15.99001]
[1779888188040,30.56,75253.99,0.0,0.12768,9e-05,15.99001]
[1779888188160,30.56,75253.71,0.0,0.12766,9e-05,15.98835]
[1779888190822,30.57,75266.09,0.0,0.12878,9e-05,16.08887]
[1779888193021,30.57,75266.89,0.0,0.12886,9e-05,16.09571]
[1779888193342,30.57,75273.08,0.0,0.12942,9e-05,16.14563]
[1779888198878,30.57,75275.11,0.0,0.12963,9e-05,16.16422]
[1779888203913,30.57,75278.08,0.0,0.12992,9e-05,16.18993]
[1779888208025,30.58,75287.35,0.0,0.13079,9e-05,16.26632]
[1779888214169,30.58,75288.31,0.0,0.13088,9e-05,16.27303]
[1779888214375,30.58,75288.31,0.0,0.13088,9e-05,16.27303]
[1779888214235,30.58,75289.35,0.0,0.13098,9e-05,16.28183]
[1779888216167,30.58,75289.35,0.0,0.13098,9e-05,16.28229]
[1779888216369,30.58,75289.29,0.0,0.13098,9e-05,16.28227]
[1779888221380,30.58,75290.43,0.0,0.13111,9e-05,16.29317]
[1779888224339,30.59,75283.41,0.0,0.13049,9e-05,16.23821]
[1779888228750,30.59,75283.87,0.0,0.13056,9e-05,16.24442]
[1779888233766,30.59,75276.51,0.0,0.12993,9e-05,16.18841]
[1779888238767,30.6,75279.89,0.0,0.13026,9e-05,16.21784]
[1779888243790,30.6,75276.14,0.0,0.12995,9e-05,16.19075]
[1779888248807,30.61,75275.06,0.0,0.1299,9e-05,16.18551]
[1779888253822,30.61,75267.23,0.0,0.12924,9e-05,16.12676]
[1779888258836,30.62,75267.94,0.0,0.12935,9e-05,16.13661]
[1779888263846,30.62,75265.8,0.0,0.1292,9e-05,16.12356]
[1779888268870,30.63,75267.09,0.0,0.12936,9e-05,16.13784]
[1779888273882,30.64,75266.54,0.0,0.12934,9e-05,16.13375]
[1779888278906,30.64,75263.96,0.0,0.12915,9e-05,16.11712]
[1779888283935,30.65,75264.53,0.0,0.12924,9e-05,16.12545]
[1779888288952,30.65,75268.26,0.0,0.12962,9e-05,16.15878]
[1779888293991,30.66,75267.56,0.0,0.1296,9e-05,16.15672]
[1779888298996,30.66,75268.88,0.0,0.12974,9e-05,16.1693]
[1779888300882,30.66,75272.12,0.0,0.13004,9e-05,16.19605]
[1779888302366,30.66,75277.74,0.0,0.13055,9e-05,16.24095]
[1779888304173,30.66,75255.96,0.0,0.1286,9e-05,16.06769]
[1779888305875,30.66,75255.96,0.0,0.1286,9e-05,16.06769]
[1779888306190,30.66,75242.18,0.0,0.12737,9e-05,15.95793]
[1779888311680,30.67,75240.1,0.0,0.12724,9e-05,15.94661]
[1779888312714,30.67,75240.1,0.0,0.12724,9e-05,15.94661]
[1779888312745,30.67,75240.1,0.0,0.12724,9e-05,15.94661]
[1779888312768,30.67,75239.42,0.0,0.12719,9e-05,15.94189]
[1779888315013,30.67,75229.88,0.0,0.12637,9e-05,15.86799]
[1779888316108,30.67,75229.88,0.0,0.12637,9e-05,15.86799]
[1779888316189,30.67,75229.88,0.0,0.12637,9e-05,15.86799]
[1779888316231,30.67,75229.88,0.0,0.12637,9e-05,15.86799]
[1779888316283,30.67,75229.88,0.0,0.12637,9e-05,15.86799]
[1779888316464,30.67,75229.88,0.0,0.12637,9e-05,15.86799]
[1779888316516,30.67,75229.88,0.0,0.12637,9e-05,15.86799]
[1779888316488,30.67,75224.87,0.0,0.12593,9e-05,15.8288]
[1779888316725,30.67,75224.87,0.0,0.12593,9e-05,15.8288]
[1779888316774,30.67,75224.87,0.0,0.12593,9e-05,15.8288]
[1779888316916,30.67,75224.87,0.0,0.12593,9e-05,15.8288]
[1779888316956,30.67,75224.87,0.0,0.12593,9e-05,15.8288]
[1779888317125,30.67,75224.87,0.0,0.12593,9e-05,15.8288]
[1779888317167,30.67,75224.87,0.0,0.12593,9e-05,15.8288]
[1779888317323,30.67,75224.87,0.0,0.12593,9e-05,15.8288]
[1779888317418,30.67,75222.02,0.0,0.12569,9e-05,15.80685]
[1779888323010,30.68,75224.97,0.0,0.12598,9e-05,15.83307]
[1779888323050,30.68,75224.97,0.0,0.12598,9e-05,15.83307]
[1779888323059,30.68,75226.45,0.0,0.12613,9e-05,15.84623]
[1779888324779,30.68,75237.11,0.0,0.12708,9e-05,15.93163]
[1779888329815,30.69,75245.11,0.0,0.12783,9e-05,15.99837]
[1779888334850,30.69,75237.25,0.0,0.12714,9e-05,15.93542]
[1779888338166,30.69,75233.1,0.0,0.12679,9e-05,15.9039]
[1779888338589,30.69,75233.1,0.0,0.12679,9e-05,15.9039]
[1779888338593,30.69,75212.42,0.0,0.12498,9e-05,15.74055]
[1779888339026,30.69,75212.42,0.0,0.12498,9e-05,15.74055]
[1779888339386,30.69,75190.86,0.0,0.1231,9e-05,15.57061]
[1779888339787,30.69,75190.86,0.0,0.1231,9e-05,15.57061]
[1779888339813,30.69,75190.86,0.0,0.1231,9e-05,15.57061]
[1779888340602,30.69,75190.86,0.0,0.1231,9e-05,15.57061]
[1779888339892,30.69,75190.86,0.0,0.1231,9e-05,15.57061]
[1779888340845,30.69,75190.86,0.0,0.1231,9e-05,15.57061]
[1779888340929,30.69,75190.86,0.0,0.1231,9e-05,15.57061]
[1779888341107,30.69,75190.86,0.0,0.1231,9e-05,15.57061]
[1779888342914,30.7,75180.72,0.0,0.12226,9e-05,15.49345]
[1779888347948,30.7,75184.12,0.0,0.12258,9e-05,15.5231]
[1779888351599,30.7,75189.15,0.0,0.12303,9e-05,15.56383]
[1779888351651,30.71,75189.7,0.0,0.12308,9e-05,15.56865]
[1779888351976,30.71,75190.49,0.0,0.12316,9e-05,15.57536]
[1779888357185,30.71,75182.97,0.0,0.12254,9e-05,15.51867]
[1779888362383,30.71,75186.29,0.0,0.12285,9e-05,15.54703]
[1779888362409,30.71,75168.65,0.0,0.12133,9e-05,15.40849]
[1779888365173,30.72,75164.06,0.0,0.12095,9e-05,15.37341]
[1779888365366,30.72,75164.06,0.0,0.12095,9e-05,15.37341]
[1779888365465,30.72,75164.06,0.0,0.12095,9e-05,15.37341]
[1779888365542,30.72,75164.06,0.0,0.12095,9e-05,15.37341]
[1779888365560,30.72,75149.03,0.0,0.11967,9e-05,15.25584]
[1779888367681,30.72,75150.48,0.0,0.11981,9e-05,15.26855]
[1779888367720,30.72,75150.48,0.0,0.11981,9e-05,15.26855]
[1779888367828,30.72,75150.48,0.0,0.11981,9e-05,15.26855]
[1779888367882,30.72,75150.48,0.0,0.11981,9e-05,15.26855]
[1779888368102,30.72,75150.48,0.0,0.11982,9e-05,15.26917]
[1779888369110,30.72,75161.41,0.0,0.12076,9e-05,15.35572]
[1779888371123,30.72,75176.72,0.0,0.12209,9e-05,15.47751]
[1779888372559,30.72,75194.97,0.0,0.12367,9e-05,15.62197]
[1779888377326,30.72,75182.52,0.0,0.12262,9e-05,15.5257]
[1779888382153,30.73,75180.03,0.0,0.12242,9e-05,15.50807]
[1779888382206,30.73,75180.03,0.0,0.12242,9e-05,15.50807]
[1779888382366,30.73,75180.89,0.0,0.1225,9e-05,15.51537]
[1779888387396,30.73,75179.06,0.0,0.12237,9e-05,15.5036]
[1779888393440,30.74,75180.89,0.0,0.12254,9e-05,15.51702]
[1779888393599,30.74,75161.57,0.0,0.12088,9e-05,15.36547]
[1779888396299,30.74,75148.14,0.0,0.11975,9e-05,15.26155]
[1779888397206,30.74,75148.14,0.0,0.11975,9e-05,15.26155]
[1779888397242,30.74,75148.14,0.0,0.11975,9e-05,15.26155]
[1779888404311,30.74,75152.01,0.0,0.12013,9e-05,15.29581]
[1779888404494,30.74,75141.93,0.0,0.11928,8e-05,15.2173]
[1779888410397,30.75,75144.38,0.0,0.11953,8e-05,15.24036]
[1779888415432,30.75,75148.66,0.0,0.11992,9e-05,15.27696]
[1779888420467,30.76,75163.9,0.0,0.12126,9e-05,15.39936]
[1779888422482,30.76,75176.56,0.0,0.12236,9e-05,15.49993]
[1779888427681,30.76,75170.53,0.0,0.12186,9e-05,15.45419]
[1779888433558,30.77,75170.13,0.0,0.12185,9e-05,15.45366]
[1779888438596,30.77,75167.72,0.0,0.12167,9e-05,15.43691]
[1779888443630,30.77,75165.62,0.0,0.12151,9e-05,15.4226]
[1779888443891,30.77,75165.62,0.0,0.12151,9e-05,15.4226]
[1779888444709,30.77,75165.62,0.0,0.12151,9e-05,15.4226]
[1779888444756,30.77,75161.65,0.0,0.12118,9e-05,15.39178]
[1779888447658,30.78,75172.13,0.0,0.12209,9e-05,15.47575]
[1779888447969,30.78,75172.13,0.0,0.12209,9e-05,15.47575]
[1779888453700,30.78,75170.22,0.0,0.12193,9e-05,15.45945]
[1779888458736,30.78,75168.98,0.0,0.12185,9e-05,15.45182]
[1779888462764,30.78,75154.46,0.0,0.12062,9e-05,15.33935]
[1779888464639,30.78,75147.25,0.0,0.12001,9e-05,15.28332]
[1779888464666,30.78,75147.25,0.0,0.12001,9e-05,15.28332]
[1779888469818,30.79,75141.01,0.0,0.11952,8e-05,15.23809]
[1779888474856,30.79,75137.64,0.0,0.11928,8e-05,15.21503]
[1779888480747,30.8,75136.25,0.0,0.11919,8e-05,15.20701]
[1779888480965,30.8,75137.59,0.0,0.11932,8e-05,15.21897]
[1779888481535,30.8,75137.59,0.0,0.11932,8e-05,15.21897]
[1779888481576,30.8,75137.59,0.0,0.11932,8e-05,15.21897]
[1779888481724,30.8,75127.56,0.0,0.11848,8e-05,15.1411]
[1779888481856,30.8,75127.56,0.0,0.11848,8e-05,15.1411]
[1779888481905,30.8,75127.56,0.0,0.11848,8e-05,15.1411]
[1779888482075,30.8,75127.56,0.0,0.11848,8e-05,15.1411]
[1779888482116,30.8,75127.56,0.0,0.11848,8e-05,15.1411]
[1779888482365,30.8,75127.56,0.0,0.11848,8e-05,15.1411]
[1779888482390,30.8,75127.56,0.0,0.11848,8e-05,15.1411]
[1779888482568,30.8,75127.56,0.0,0.11848,8e-05,15.1411]
[1779888482598,30.8,75127.56,0.0,0.11848,8e-05,15.1411]
[1779888482771,30.8,75127.56,0.0,0.11848,8e-05,15.1411]
[1779888482785,30.8,75125.59,0.0,0.11832,8e-05,15.12637]
[1779888483088,30.8,75125.59,0.0,0.11832,8e-05,15.12637]
[1779888483092,30.8,75125.59,0.0,0.11832,8e-05,15.12637]
[1779888483112,30.8,75125.59,0.0,0.11832,8e-05,15.12637]
[1779888483136,30.8,75125.59,0.0,0.11832,8e-05,15.12637]
[1779888483380,30.8,75125.59,0.0,0.11832,8e-05,15.12637]
[1779888483492,30.8,75122.66,0.0,0.11808,8e-05,15.10418]
[1779888484905,30.8,75122.66,0.0,0.11808,8e-05,15.10418]
[1779888484926,30.8,75122.66,0.0,0.11808,8e-05,15.10418]
[1779888484980,30.8,75122.66,0.0,0.11808,8e-05,15.10418]
[1779888485015,30.8,75122.66,0.0,0.11808,8e-05,15.10418]
[1779888485064,30.8,75122.66,0.0,0.11808,8e-05,15.10418]
[1779888485356,30.81,75121.34,0.0,0.11799,8e-05,15.09532]
[1779888486942,30.81,75136.49,0.0,0.11927,8e-05,15.21447]
[1779888488033,30.81,75136.49,0.0,0.11927,8e-05,15.21447]
[1779888488064,30.81,75136.49,0.0,0.11927,8e-05,15.21447]
[1779888488111,30.81,75147.33,0.0,0.1202,9e-05,15.30003]
[1779888490176,30.81,75145.73,0.0,0.12008,9e-05,15.28857]
[1779888490429,30.81,75126.03,0.0,0.11841,8e-05,15.13447]
[1779888491981,30.81,75110.95,0.0,0.11715,8e-05,15.01735]
[1779888497015,30.81,75110.62,0.0,0.11716,8e-05,15.0182]
[1779888500438,30.82,75109.25,0.0,0.11706,8e-05,15.00867]
[1779888503056,30.82,75127.1,0.0,0.11858,8e-05,15.14994]
[1779888508254,30.82,75122.36,0.0,0.1182,8e-05,15.11461]
[1779888510716,30.82,75122.36,0.0,0.1182,8e-05,15.11512]
[1779888512121,30.82,75109.02,0.0,0.11708,8e-05,15.00896]
[1779888517168,30.83,75102.2,0.0,0.11654,8e-05,14.95881]
[1779888522201,30.83,75101.74,0.0,0.11653,8e-05,14.9582]
[1779888523752,30.83,75101.74,0.0,0.11653,8e-05,14.9582]
[1779888529252,30.84,75098.41,0.0,0.1163,8e-05,14.9363]
[1779888529977,30.84,75098.41,0.0,0.1163,8e-05,14.9363]
[1779888530035,30.84,75098.41,0.0,0.1163,8e-05,14.9363]
[1779888530259,30.84,75099.08,0.0,0.11636,8e-05,14.94206]
[1779888533988,30.84,75095.53,0.0,0.11609,8e-05,14.91615]
[1779888534005,30.84,75095.53,0.0,0.11609,8e-05,14.91615]
[1779888534286,30.84,75094.61,0.0,0.11602,8e-05,14.90958]
[1779888539323,30.85,75093.78,0.0,0.11598,8e-05,14.90608]
[1779888544361,30.85,75092.02,0.0,0.11586,8e-05,14.8951]
[1779888548574,30.85,75103.0,0.0,0.1168,8e-05,14.98255]
[1779888554431,30.86,75104.86,0.0,0.11699,8e-05,15.00004]
[1779888559464,30.86,75108.78,0.0,0.11734,8e-05,15.03316]
[1779888564498,30.86,75110.87,0.0,0.11754,8e-05,15.05114]
[1779888569534,30.87,75117.24,0.0,0.11809,8e-05,15.10231]
[1779888573562,30.87,75107.94,0.0,0.1173,8e-05,15.02782]
[1779888578785,30.87,75110.55,0.0,0.11754,8e-05,15.05004]
[1779888584638,30.87,75110.41,0.0,0.11755,8e-05,15.05119]
[1779888589674,30.88,75102.99,0.0,0.11696,8e-05,14.99554]
[1779888595716,30.88,75098.73,0.0,0.11663,8e-05,14.96533]
[1779888600751,30.88,75093.48,0.0,0.11623,8e-05,14.92726]
[1779888601822,30.88,75082.13,0.0,0.11529,8e-05,14.83981]
[1779888602156,30.88,75082.13,0.0,0.11529,8e-05,14.83981]
[1779888602299,30.88,75082.13,0.0,0.11529,8e-05,14.83981]
[1779888602772,30.89,75082.13,0.0,0.1153,8e-05,14.84037]
[1779888604034,30.89,75082.0,0.0,0.1153,8e-05,14.84005]
[1779888604787,30.89,75080.56,0.0,0.11518,8e-05,14.82948]
[1779888609823,30.89,75080.07,0.0,0.11518,8e-05,14.82856]
[1779888610826,30.89,75064.1,0.0,0.11387,8e-05,14.70568]
[1779888611896,30.89,75064.1,0.0,0.11387,8e-05,14.70568]
[1779888611937,30.89,75060.11,0.0,0.11355,8e-05,14.67566]
[1779888612842,30.89,75059.01,0.0,0.11347,8e-05,14.66799]
[1779888613328,30.89,75059.01,0.0,0.11347,8e-05,14.66799]
[1779888613848,30.9,75071.94,0.0,0.11454,8e-05,14.7687]
[1779888614854,30.9,75084.67,0.0,0.1156,8e-05,14.86792]
[1779888616582,30.9,75080.74,0.0,0.11528,8e-05,14.83865]
[1779888616868,30.9,75078.05,0.0,0.11506,8e-05,14.81783]
[1779888617875,30.9,75090.54,0.0,0.11611,8e-05,14.9157]
[1779888618884,30.9,75100.24,0.0,0.11691,8e-05,14.99098]
[1779888619365,30.9,75100.24,0.0,0.11691,8e-05,14.99098]
[1779888619399,30.9,75100.24,0.0,0.11691,8e-05,14.99098]
[1779888623131,30.9,75089.58,0.0,0.11605,8e-05,14.90998]
[1779888624938,30.9,75071.3,0.0,0.11455,8e-05,14.76943]
[1779888625938,30.9,75059.48,0.0,0.11359,8e-05,14.67865]
[1779888626149,30.9,75059.48,0.0,0.11359,8e-05,14.67865]
[1779888629224,30.91,75059.93,0.0,0.11364,8e-05,14.68351]
[1779888629900,30.91,75058.95,0.0,0.11356,8e-05,14.67647]
[1779888634927,30.91,75058.97,0.0,0.11357,8e-05,14.6753]
[1779888637963,30.91,75068.32,0.0,0.11435,8e-05,14.74949]
[1779888639912,30.91,75057.23,0.0,0.11346,8e-05,14.6649]
[1779888641487,30.91,75056.74,0.0,0.11342,8e-05,14.66156]
[1779888642370,30.92,75051.76,0.0,0.11302,8e-05,14.62368]
[1779888642805,30.92,75051.76,0.0,0.11302,8e-05,14.62368]
[1779888642818,30.92,75041.33,0.0,0.11218,8e-05,14.54393]
[1779888643906,30.92,75041.33,0.0,0.11218,8e-05,14.54393]
[1779888643982,30.92,75041.33,0.0,0.11218,8e-05,14.54393]
[1779888644301,30.92,75041.33,0.0,0.11218,8e-05,14.54393]
[1779888644414,30.92,75041.33,0.0,0.11218,8e-05,14.54393]
[1779888644873,30.92,75041.33,0.0,0.11218,8e-05,14.54393]
[1779888644900,30.92,75041.33,0.0,0.11218,8e-05,14.54393]
[1779888644908,30.92,75041.33,0.0,0.11218,8e-05,14.54393]
[1779888644970,30.92,75017.74,0.0,0.11029,8e-05,14.3638]
[1779888645708,30.92,75029.11,0.0,0.11121,8e-05,14.45151]
[1779888646102,30.92,75057.77,0.0,0.11353,8e-05,14.67193]
[1779888647436,30.92,75057.77,0.0,0.11353,8e-05,14.67193]
[1779888647546,30.92,75057.77,0.0,0.11353,8e-05,14.67193]
[1779888647558,30.92,75057.77,0.0,0.11353,8e-05,14.67193]
[1779888647594,30.92,75057.77,0.0,0.11353,8e-05,14.67193]
[1779888647872,30.92,75057.77,0.0,0.11353,8e-05,14.67193]
[1779888647911,30.92,75057.77,0.0,0.11353,8e-05,14.67193]
[1779888647902,30.92,75067.61,0.0,0.11436,8e-05,14.74998]
[1779888648069,30.92,75067.61,0.0,0.11436,8e-05,14.74998]
[1779888648115,30.92,75067.61,0.0,0.11436,8e-05,14.74998]
[1779888648120,30.92,75057.62,0.0,0.11354,8e-05,14.6729]
[1779888649585,30.92,75057.62,0.0,0.11354,8e-05,14.6729]
[1779888649634,30.92,75057.62,0.0,0.11354,8e-05,14.6729]
[1779888649755,30.92,75057.62,0.0,0.11354,8e-05,14.6729]
[1779888649876,30.92,75057.62,0.0,0.11354,8e-05,14.6729]
[1779888649915,30.92,75065.02,0.0,0.11415,8e-05,14.73043]
[1779888651322,30.92,75065.02,0.0,0.11415,8e-05,14.73043]
[1779888651376,30.92,75065.02,0.0,0.11415,8e-05,14.73043]
[1779888651839,30.92,75104.5,0.0,0.11742,8e-05,15.03679]
[1779888652543,30.92,75104.5,0.0,0.11742,8e-05,15.03679]
[1779888652601,30.92,75104.5,0.0,0.11742,8e-05,15.03679]
[1779888652739,30.92,75124.58,0.0,0.11912,8e-05,15.19399]
[1779888653711,30.92,75124.58,0.0,0.11912,8e-05,15.19399]
[1779888654018,30.92,75130.48,0.0,0.11962,8e-05,15.24037]
[1779888654393,30.92,75130.48,0.0,0.11962,8e-05,15.24037]
[1779888654483,30.92,75130.48,0.0,0.11962,8e-05,15.24037]
[1779888654927,30.93,75150.21,0.0,0.1213,9e-05,15.39512]
[1779888656191,30.93,75166.83,0.0,0.12273,9e-05,15.52551]
[1779888658201,30.93,75152.61,0.0,0.12151,9e-05,15.41438]
[1779888659522,30.93,75152.61,0.0,0.12151,9e-05,15.41438]
[1779888659600,30.93,75152.61,0.0,0.12151,9e-05,15.41438]
[1779888661074,30.93,75163.44,0.0,0.12245,9e-05,15.49964]
[1779888662656,30.93,75164.62,0.0,0.12255,9e-05,15.50888]
[1779888662702,30.93,75164.62,0.0,0.12255,9e-05,15.50888]
[1779888664066,30.93,75174.79,0.0,0.12343,9e-05,15.58936]
[1779888664809,30.93,75185.51,0.0,0.12436,9e-05,15.6736]
[1779888665284,30.93,75185.51,0.0,0.12436,9e-05,15.6736]
[1779888665622,30.93,75185.51,0.0,0.12436,9e-05,15.6736]
[1779888665624,30.93,75201.42,0.0,0.12575,9e-05,15.79898]
[1779888666466,30.93,75222.91,0.0,0.12764,9e-05,15.96843]
[1779888667158,30.93,75222.91,0.0,0.12764,9e-05,15.96843]
[1779888667225,30.93,75222.91,0.0,0.12764,9e-05,15.96843]
[1779888667567,30.93,75222.91,0.0,0.12764,9e-05,15.96843]
[1779888667592,30.93,75222.91,0.0,0.12764,9e-05,15.96843]
[1779888668490,30.93,75218.33,0.0,0.12724,9e-05,15.93242]
[1779888668606,30.93,75218.33,0.0,0.12724,9e-05,15.93242]
[1779888668758,30.93,75218.33,0.0,0.12724,9e-05,15.93242]
[1779888668804,30.93,75218.33,0.0,0.12724,9e-05,15.93242]
[1779888668842,30.93,75220.35,0.0,0.12741,9e-05,15.94818]
[1779888669058,30.93,75220.35,0.0,0.12741,9e-05,15.94818]
[1779888669119,30.93,75220.35,0.0,0.12741,9e-05,15.94818]
[1779888669133,30.93,75220.35,0.0,0.12741,9e-05,15.94818]
[1779888669206,30.93,75220.35,0.0,0.12741,9e-05,15.94818]
[1779888669498,30.93,75220.43,0.0,0.12742,9e-05,15.94878]
[1779888673682,30.93,75219.9,0.0,0.12737,9e-05,15.94426]
[1779888673817,30.93,75219.9,0.0,0.12737,9e-05,15.94426]
[1779888674006,30.93,75201.51,0.0,0.12575,9e-05,15.79889]
[1779888675365,30.93,75160.89,0.0,0.12222,9e-05,15.47931]
[1779888678083,30.93,75157.32,0.0,0.12191,9e-05,15.451]
[1779888678133,30.93,75157.32,0.0,0.12191,9e-05,15.451]
[1779888678400,30.93,75157.32,0.0,0.12191,9e-05,15.451]
[1779888678449,30.93,75157.32,0.0,0.12191,9e-05,15.451]
[1779888678548,30.93,75152.96,0.0,0.12154,9e-05,15.41687]
[1779888679877,30.93,75132.34,0.0,0.11979,8e-05,15.25577]
[1779888681443,30.93,75116.51,0.0,0.11845,8e-05,15.13243]
[1779888685499,30.93,75120.05,0.0,0.11875,8e-05,15.15994]
[1779888685629,30.93,75120.05,0.0,0.11875,8e-05,15.15994]
[1779888685725,30.93,75120.05,0.0,0.11875,8e-05,15.15994]
[1779888685807,30.93,75120.05,0.0,0.11875,8e-05,15.15994]
[1779888686104,30.93,75115.48,0.0,0.11837,8e-05,15.12436]
[1779888686822,30.93,75115.48,0.0,0.11837,8e-05,15.12436]
[1779888686848,30.93,75115.48,0.0,0.11837,8e-05,15.12436]
[1779888686911,30.93,75103.52,0.0,0.11737,8e-05,15.03138]
[1779888689314,30.93,75096.32,0.0,0.11677,8e-05,14.97562]
[1779888689425,30.93,75096.32,0.0,0.11677,8e-05,14.97562]
[1779888689676,30.93,75080.55,0.0,0.11546,8e-05,14.85363]
[1779888691512,30.93,75068.83,0.0,0.11448,8e-05,14.76004]
[1779888692519,30.93,75078.56,0.0,0.11529,8e-05,14.83564]
[1779888693526,30.93,75090.43,0.0,0.11627,8e-05,14.92784]
[1779888697846,30.93,75087.89,0.0,0.11607,8e-05,14.90868]
[1779888697865,30.93,75087.89,0.0,0.11607,8e-05,14.90868]
[1779888697946,30.93,75089.79,0.0,0.11623,8e-05,14.92376]
[1779888703595,30.93,75093.24,0.0,0.11652,8e-05,14.95142]
[1779888705990,30.93,75100.28,0.0,0.11711,8e-05,15.00623]
[1779888707153,30.93,75089.64,0.0,0.11623,8e-05,14.92413]
[1779888708068,30.93,75071.88,0.0,0.11477,8e-05,14.78685]
[1779888708138,30.93,75071.88,0.0,0.11477,8e-05,14.78685]
[1779888708189,30.93,75071.88,0.0,0.11477,8e-05,14.78685]
[1779888712369,30.93,75059.67,0.0,0.11377,8e-05,14.6931]
[1779888712488,30.93,75059.67,0.0,0.11377,8e-05,14.6931]
[1779888712635,30.93,75059.67,0.0,0.11377,8e-05,14.6931]
[1779888712687,30.93,75059.67,0.0,0.11377,8e-05,14.6931]
[1779888713542,30.93,75059.67,0.0,0.11377,8e-05,14.6931]
[1779888713625,30.93,75059.67,0.0,0.11377,8e-05,14.6931]
[1779888713659,30.93,75059.67,0.0,0.11377,8e-05,14.6931]
[1779888713732,30.93,75059.67,0.0,0.11377,8e-05,14.6931]
[1779888713777,30.93,75059.67,0.0,0.11377,8e-05,14.6931]
[1779888713801,30.93,75034.55,0.0,0.11174,8e-05,14.49998]
[1779888714425,30.93,75034.55,0.0,0.11174,8e-05,14.49998]
[1779888714498,30.93,75034.55,0.0,0.11174,8e-05,14.49998]
[1779888714901,30.93,75044.63,0.0,0.11256,8e-05,14.57823]
[1779888715772,30.93,75044.63,0.0,0.11256,8e-05,14.57823]
[1779888715785,30.93,75044.63,0.0,0.11256,8e-05,14.57823]
[1779888715841,30.93,75044.63,0.0,0.11256,8e-05,14.57823]
[1779888715895,30.93,75065.72,0.0,0.11428,8e-05,14.74101]
[1779888717723,30.93,75075.02,0.0,0.11505,8e-05,14.81324]
[1779888718591,30.93,75075.02,0.0,0.11505,8e-05,14.81324]
[1779888718607,30.93,75075.02,0.0,0.11505,8e-05,14.81324]
[1779888718728,30.94,75081.55,0.0,0.11559,8e-05,14.86436]
[1779888719903,30.94,75071.48,0.0,0.11477,8e-05,14.78679]
[1779888720390,30.94,75071.48,0.0,0.11477,8e-05,14.78679]
[1779888720404,30.94,75071.48,0.0,0.11477,8e-05,14.78679]
[1779888720435,30.94,75071.48,0.0,0.11477,8e-05,14.78679]
[1779888720743,30.94,75071.48,0.0,0.11477,8e-05,14.78679]
[1779888721806,30.94,75071.48,0.0,0.11477,8e-05,14.78679]
[1779888721877,30.94,75071.48,0.0,0.11477,8e-05,14.78679]
[1779888721915,30.94,75058.71,0.0,0.11373,8e-05,14.68858]
[1779888724454,30.94,75056.41,0.0,0.11354,8e-05,14.67108]
[1779888724484,30.94,75056.41,0.0,0.11354,8e-05,14.67108]
[1779888724909,30.94,75058.04,0.0,0.11368,8e-05,14.68397]
[1779888729984,30.94,75065.29,0.0,0.11428,8e-05,14.74035]
[1779888732862,30.94,75081.09,0.0,0.11558,8e-05,14.86266]
[1779888737896,30.94,75089.86,0.0,0.1163,8e-05,14.93038]
[1779888742940,30.94,75059.62,0.0,0.11381,8e-05,14.69683]
[1779888747975,30.94,75061.31,0.0,0.11396,8e-05,14.7105]
[1779888753037,30.94,75057.64,0.0,0.11364,8e-05,14.67942]
[1779888753095,30.94,75070.78,0.0,0.11472,8e-05,14.7809]
[1779888758146,30.94,75067.3,0.0,0.11444,8e-05,14.75426]
[1779888758289,30.94,75068.98,0.0,0.11458,8e-05,14.76729]
[1779888759052,30.94,75080.23,0.0,0.1155,8e-05,14.85425]
[1779888760059,30.94,75092.95,0.0,0.11655,8e-05,14.95262]
[1779888762813,30.94,75092.14,0.0,0.11648,8e-05,14.9461]
[1779888763080,30.94,75089.25,0.0,0.11624,8e-05,14.92381]
[1779888765286,30.94,75089.14,0.0,0.11624,8e-05,14.92315]
[1779888765314,30.94,75089.14,0.0,0.11624,8e-05,14.92315]
[1779888769132,30.94,75077.49,0.0,0.11527,8e-05,14.83285]
[1779888772144,30.94,75088.89,0.0,0.11621,8e-05,14.9207]
[1779888773749,30.94,75095.11,0.0,0.11673,8e-05,14.96907]
[1779888774158,30.94,75096.45,0.0,0.11684,8e-05,14.97961]
[1779888779178,30.94,75100.38,0.0,0.11718,8e-05,15.01089]
[1779888780547,30.94,75096.11,0.0,0.11682,8e-05,14.97805]
[1779888780564,30.94,75096.11,0.0,0.11682,8e-05,14.97805]
[1779888781207,30.94,75095.81,0.0,0.1168,8e-05,14.97589]
[1779888781794,30.94,75095.81,0.0,0.1168,8e-05,14.97589]
[1779888782170,30.94,75095.81,0.0,0.1168,8e-05,14.97589]
[1779888782213,30.94,75086.32,0.0,0.11601,8e-05,14.90218]
[1779888782731,30.94,75086.32,0.0,0.11601,8e-05,14.90218]
[1779888782758,30.94,75086.32,0.0,0.11601,8e-05,14.90218]
[1779888782891,30.94,75086.32,0.0,0.11601,8e-05,14.90218]
[1779888783221,30.94,75078.59,0.0,0.11538,8e-05,14.84245]
[1779888783243,30.94,75078.59,0.0,0.11538,8e-05,14.84245]
[1779888783258,30.94,75078.59,0.0,0.11538,8e-05,14.84245]
[1779888783406,30.94,75078.59,0.0,0.11538,8e-05,14.84245]
[1779888784233,30.94,75091.95,0.0,0.11648,8e-05,14.94624]
[1779888784509,30.94,75091.95,0.0,0.11648,8e-05,14.94624]
[1779888784535,30.94,75091.95,0.0,0.11648,8e-05,14.94624]
[1779888785238,30.94,75093.26,0.0,0.1166,8e-05,14.9566]
[1779888790467,30.94,75113.77,0.0,0.11832,8e-05,15.11667]
[1779888796665,30.94,75117.17,0.0,0.1186,8e-05,15.14271]
[1779888796712,30.94,75103.98,0.0,0.11749,8e-05,15.04012]
[1779888800703,30.94,75122.96,0.0,0.11909,8e-05,15.18791]
[1779888805877,30.94,75125.93,0.0,0.11933,8e-05,15.21075]
[1779888805923,30.94,75125.93,0.0,0.11933,8e-05,15.21075]
[1779888806024,30.94,75126.43,0.0,0.11937,8e-05,15.21436]
[1779888809394,30.94,75123.1,0.0,0.11909,8e-05,15.1882]
[1779888809444,30.94,75127.21,0.0,0.11943,8e-05,15.22015]
[1779888812842,30.94,75130.06,0.0,0.11965,8e-05,15.23874]
[1779888813017,30.94,75130.06,0.0,0.11965,8e-05,15.23874]
[1779888813065,30.94,75112.03,0.0,0.11813,8e-05,15.09807]
[1779888813393,30.94,75112.03,0.0,0.11813,8e-05,15.09807]
[1779888813414,30.94,75112.03,0.0,0.11813,8e-05,15.09807]
[1779888813448,30.94,75112.03,0.0,0.11813,8e-05,15.09807]
[1779888813478,30.94,75112.03,0.0,0.11813,8e-05,15.09807]
[1779888813515,30.94,75103.2,0.0,0.11739,8e-05,15.02947]
[1779888815430,30.94,75097.13,0.0,0.11689,8e-05,14.98238]
[1779888815530,30.94,75091.6,0.0,0.11643,8e-05,14.9396]
[1779888820684,30.94,75103.28,0.0,0.11741,8e-05,15.03078]
[1779888826541,30.94,75110.79,0.0,0.11803,8e-05,15.0892]
[1779888828215,30.94,75110.79,0.0,0.11803,8e-05,15.0892]
[1779888828282,30.94,75110.79,0.0,0.11803,8e-05,15.0892]
[1779888833706,30.94,75113.17,0.0,0.11823,8e-05,15.1078]
[1779888839632,30.94,75123.23,0.0,0.11907,8e-05,15.18538]
[1779888842835,30.94,75134.84,0.0,0.12005,8e-05,15.27541]
[1779888846173,30.94,75123.57,0.0,0.11909,8e-05,15.18705]
[1779888847222,30.94,75123.57,0.0,0.11909,8e-05,15.18705]
[1779888847311,30.94,75139.82,0.0,0.12046,8e-05,15.31361]
[1779888849200,30.94,75149.12,0.0,0.12125,9e-05,15.38555]
[1779888854214,30.94,75145.42,0.0,0.12092,9e-05,15.35524]
[1779888856294,30.94,75131.91,0.0,0.11976,8e-05,15.24888]
[1779888861298,30.93,75128.67,0.0,0.11947,8e-05,15.2226]
[1779888866321,30.93,75127.82,0.0,0.11939,8e-05,15.21465]
[1779888867328,30.93,75143.82,0.0,0.12074,9e-05,15.33904]
[1779888869276,30.93,75155.13,0.0,0.1217,9e-05,15.42699]
[1779888872416,30.93,75162.98,0.0,0.12234,9e-05,15.48423]
[1779888873282,30.93,75166.81,0.0,0.12266,9e-05,15.51393]
[1779888878205,30.93,75177.05,0.0,0.12353,9e-05,15.59254]
[1779888882088,30.92,75157.4,0.0,0.12182,9e-05,15.43732]
[1779888883949,30.92,75144.95,0.0,0.12075,9e-05,15.33913]
[1779888887965,30.92,75144.94,0.0,0.12074,9e-05,15.33835]
[1779888894021,30.92,75147.91,0.0,0.12097,9e-05,15.35947]
[1779888899055,30.92,75157.17,0.0,0.12174,9e-05,15.43023]
[1779888904090,30.91,75162.62,0.0,0.12219,9e-05,15.4709]
[1779888909125,30.91,75153.03,0.0,0.12134,9e-05,15.39367]
[1779888911362,30.91,75142.37,0.0,0.12043,8e-05,15.30973]
[1779888911648,30.91,75142.37,0.0,0.12043,8e-05,15.30973]
[1779888912323,30.91,75135.89,0.0,0.11988,8e-05,15.2589]
[1779888917338,30.91,75129.96,0.0,0.11937,8e-05,15.21217]
[1779888922415,30.91,75128.35,0.0,0.11923,8e-05,15.19919]
[1779888924536,30.91,75118.6,0.0,0.11841,8e-05,15.12317]
[1779888927197,30.91,75111.95,0.0,0.11785,8e-05,15.07153]
[1779888927381,30.91,75111.95,0.0,0.11785,8e-05,15.07153]
[1779888927395,30.91,75111.95,0.0,0.11785,8e-05,15.07153]
[1779888927255,30.91,75111.95,0.0,0.11785,8e-05,15.07154]
[1779888928262,30.91,75097.91,0.0,0.11668,8e-05,14.96253]
[1779888933300,30.91,75110.35,0.0,0.1177,8e-05,15.0562]
[1779888934972,30.91,75110.09,0.0,0.11768,8e-05,15.05419]
[1779888935314,30.91,75106.56,0.0,0.11738,8e-05,15.02683]
[1779888940348,30.91,75093.9,0.0,0.11634,8e-05,14.92912]
[1779888942362,30.91,75083.28,0.0,0.11546,8e-05,14.84743]
[1779888943472,30.91,75074.89,0.0,0.11478,8e-05,14.78278]
[1779888943520,30.91,75074.89,0.0,0.11478,8e-05,14.78278]
[1779888947397,30.91,75092.86,0.0,0.11627,8e-05,14.92271]
[1779888952433,30.91,75098.64,0.0,0.11675,8e-05,14.96779]
[1779888954912,30.91,75103.42,0.0,0.11715,8e-05,15.00497]
[1779888955210,30.91,75103.42,0.0,0.11715,8e-05,15.00497]
[1779888955224,30.91,75107.29,0.0,0.11747,8e-05,15.03508]
[1779888956461,30.91,75124.89,0.0,0.11895,8e-05,15.17191]
[1779888958475,30.91,75136.52,0.0,0.11993,8e-05,15.26269]
[1779888960648,30.91,75133.3,0.0,0.11966,8e-05,15.23773]
[1779888961080,30.91,75133.79,0.0,0.11971,8e-05,15.24167]
[1779888965608,30.91,75150.76,0.0,0.12115,9e-05,15.37478]
[1779888967547,30.91,75167.44,0.0,0.12258,9e-05,15.50552]
[1779888970472,30.91,75174.24,0.0,0.12316,9e-05,15.55807]
[1779888970516,30.91,75174.24,0.0,0.12316,9e-05,15.55807]
[1779888972464,30.91,75182.29,0.0,0.12386,9e-05,15.62128]
[1779888972660,30.91,75184.65,0.0,0.12406,9e-05,15.63981]
[1779888972784,30.91,75184.65,0.0,0.12406,9e-05,15.63981]
[1779888972885,30.91,75184.65,0.0,0.12406,9e-05,15.63981]
[1779888972965,30.91,75184.65,0.0,0.12406,9e-05,15.63981]
[1779888973028,30.91,75193.4,0.0,0.12482,9e-05,15.70861]
[1779888975123,30.91,75193.59,0.0,0.12484,9e-05,15.71004]
[1779888975152,30.91,75193.59,0.0,0.12484,9e-05,15.71004]
[1779888975429,30.91,75199.87,0.0,0.12538,9e-05,15.75917]
[1779888980641,30.91,75196.16,0.0,0.12505,9e-05,15.72909]
[1779888985677,30.91,75191.67,0.0,0.12465,9e-05,15.69328]
[1779888990714,30.91,75195.49,0.0,0.12498,9e-05,15.72275]
[1779888995748,30.91,75191.36,0.0,0.12459,9e-05,15.68629]
[1779888997221,30.91,75170.12,0.0,0.12275,9e-05,15.51912]
[1779889000309,30.91,75168.4,0.0,0.1226,9e-05,15.5056]
[1779889000351,30.91,75168.4,0.0,0.1226,9e-05,15.5056]
[1779889000401,30.91,75150.38,0.0,0.12105,9e-05,15.36417]
[1779889005824,30.91,75148.59,0.0,0.1209,9e-05,15.35012]
[1779889010853,30.91,75144.38,0.0,0.12054,9e-05,15.3171]
[1779889012213,30.91,75144.38,0.0,0.12054,9e-05,15.3171]
[1779889012416,30.91,75144.38,0.0,0.12054,9e-05,15.3171]
[1779889013092,30.91,75141.72,0.0,0.12031,8e-05,15.29627]
[1779889013174,30.91,75141.72,0.0,0.12031,8e-05,15.29627]
[1779889013271,30.91,75134.86,0.0,0.11973,8e-05,15.2427]
[1779889014868,30.91,75134.86,0.0,0.11973,8e-05,15.2427]
[1779889015238,30.91,75121.72,0.0,0.11862,8e-05,15.14033]
[1779889017910,30.91,75112.36,0.0,0.11784,8e-05,15.06784]
[1779889018994,30.91,75112.36,0.0,0.11784,8e-05,15.06784]
[1779889019021,30.91,75112.36,0.0,0.11784,8e-05,15.06784]
[1779889019071,30.91,75100.42,0.0,0.11685,8e-05,14.97535]
[1779889023682,30.91,75092.04,0.0,0.11616,8e-05,14.91107]
[1779889023879,30.91,75092.04,0.0,0.11616,8e-05,14.91107]
[1779889023993,30.91,75092.04,0.0,0.11616,8e-05,14.91107]
[1779889024057,30.91,75098.03,0.0,0.11666,8e-05,14.95778]
[1779889027835,30.91,75102.81,0.0,0.11706,8e-05,14.99548]
[1779889030808,30.91,75102.41,0.0,0.11703,8e-05,14.99259]
[1779889030974,30.91,75102.41,0.0,0.11703,8e-05,14.99259]
[1779889031230,30.91,75081.62,0.0,0.11531,8e-05,14.83151]
[1779889032446,30.91,75081.62,0.0,0.11531,8e-05,14.83151]
[1779889032280,30.91,75068.24,0.0,0.11421,8e-05,14.72843]
[1779889032587,30.91,75068.24,0.0,0.11421,8e-05,14.72843]
[1779889032683,30.91,75068.24,0.0,0.11421,8e-05,14.72843]
[1779889032773,30.91,75068.24,0.0,0.11421,8e-05,14.72843]
[1779889033425,30.91,75061.32,0.0,0.11365,8e-05,14.67542]
[1779889033741,30.91,75061.32,0.0,0.11365,8e-05,14.67542]
[1779889034059,30.91,75061.32,0.0,0.11365,8e-05,14.67542]
[1779889037271,30.91,75063.61,0.0,0.11384,8e-05,14.69336]
[1779889037312,30.91,75063.61,0.0,0.11384,8e-05,14.69336]
[1779889037391,30.91,75080.12,0.0,0.1152,8e-05,14.82155]
[1779889041101,30.92,75059.37,0.0,0.11352,8e-05,14.66268]
[1779889046138,30.92,75059.73,0.0,0.11357,8e-05,14.66762]
[1779889051173,30.92,75069.08,0.0,0.11433,8e-05,14.73825]
[1779889054196,30.92,75053.49,0.0,0.11307,8e-05,14.61932]
[1779889056210,30.92,75043.62,0.0,0.11228,8e-05,14.54379]
[1779889058165,30.92,75038.86,0.0,0.1119,8e-05,14.50767]
[1779889058190,30.92,75038.86,0.0,0.1119,8e-05,14.50767]
[1779889063487,30.93,75040.01,0.0,0.11203,8e-05,14.5206]
[1779889065274,30.93,75054.19,0.0,0.1132,8e-05,14.63151]
[1779889066281,30.93,75066.99,0.0,0.11425,8e-05,14.73055]
[1779889071325,30.94,75064.99,0.0,0.11411,8e-05,14.7171]
[1779889072574,30.94,75050.52,0.0,0.11294,8e-05,14.60607]
[1779889076359,30.94,75039.47,0.0,0.11206,8e-05,14.52326]
[1779889081393,30.94,75040.23,0.0,0.11214,8e-05,14.53089]
[1779889082642,30.94,75040.23,0.0,0.11214,8e-05,14.53089]
[1779889084569,30.94,75016.94,0.0,0.11029,8e-05,14.35386]
[1779889085639,30.94,75016.94,0.0,0.11029,8e-05,14.35386]
[1779889085526,30.94,75000.68,0.0,0.109,8e-05,14.22967]
[1779889086072,30.94,75000.68,0.0,0.109,8e-05,14.22967]
[1779889086437,30.95,75000.68,0.0,0.109,8e-05,14.23028]
[1779889087064,30.95,75000.68,0.0,0.109,8e-05,14.23028]
[1779889087457,30.95,75000.68,0.0,0.109,8e-05,14.23028]
[1779889087500,30.95,74970.62,0.0,0.10665,8e-05,14.00246]
[1779889087700,30.95,74970.62,0.0,0.10665,8e-05,14.00246]
[1779889087719,30.95,74970.62,0.0,0.10665,8e-05,14.00246]
[1779889087975,30.95,74970.62,0.0,0.10665,8e-05,14.00246]
[1779889088010,30.95,74970.62,0.0,0.10665,8e-05,14.00246]
[1779889088035,30.95,74970.62,0.0,0.10665,8e-05,14.00246]
[1779889088684,30.95,74970.62,0.0,0.10665,8e-05,14.00321]
[1779889088708,30.95,74970.62,0.0,0.10665,8e-05,14.00321]
[1779889089516,30.95,74970.62,0.0,0.10665,8e-05,14.00321]
[1779889089536,30.95,74969.31,0.0,0.10657,8e-05,13.99481]
[1779889091909,30.95,74964.28,0.0,0.10618,8e-05,13.95748]
[1779889092891,30.95,74962.64,0.0,0.10607,8e-05,13.94591]
[1779889093411,30.95,74962.64,0.0,0.10607,8e-05,13.94591]
[1779889093488,30.95,74962.64,0.0,0.10607,8e-05,13.94591]
[1779889093513,30.95,74951.73,0.0,0.10523,8e-05,13.86427]
[1779889093765,30.95,74951.73,0.0,0.10523,8e-05,13.86427]
[1779889093777,30.95,74951.73,0.0,0.10523,8e-05,13.86427]
[1779889093899,30.95,74951.73,0.0,0.10523,8e-05,13.86427]
[1779889093929,30.95,74951.73,0.0,0.10523,8e-05,13.86427]
[1779889094015,30.95,74951.73,0.0,0.10523,8e-05,13.86427]
[1779889094025,30.95,74951.73,0.0,0.10523,8e-05,13.86427]
[1779889094092,30.95,74951.73,0.0,0.10523,8e-05,13.86427]
[1779889094130,30.95,74951.73,0.0,0.10523,8e-05,13.86427]
[1779889094148,30.95,74951.73,0.0,0.10523,8e-05,13.86427]
[1779889094174,30.95,74951.73,0.0,0.10523,8e-05,13.86427]
[1779889094189,30.95,74951.73,0.0,0.10523,8e-05,13.86427]
[1779889094207,30.95,74951.73,0.0,0.10523,8e-05,13.86427]
[1779889094212,30.95,74951.73,0.0,0.10523,8e-05,13.86427]
[1779889094221,30.95,74951.73,0.0,0.10523,8e-05,13.86427]
[1779889094235,30.95,74951.73,0.0,0.10523,8e-05,13.86427]
[1779889094493,30.96,74951.73,0.0,0.10525,8e-05,13.86613]
[1779889095008,30.96,74951.73,0.0,0.10525,8e-05,13.86613]
[1779889095020,30.96,74951.73,0.0,0.10525,8e-05,13.86613]
[1779889095074,30.96,74951.73,0.0,0.10525,8e-05,13.86613]
[1779889095139,30.96,74951.73,0.0,0.10525,8e-05,13.86613]
[1779889095515,30.96,74945.3,0.0,0.10475,8e-05,13.8176]
[1779889095802,30.96,74945.3,0.0,0.10475,8e-05,13.8176]
[1779889096227,30.96,74945.3,0.0,0.10475,8e-05,13.8176]
[1779889096411,30.96,74945.3,0.0,0.10475,8e-05,13.8176]
[1779889096519,30.96,74942.92,0.0,0.10458,8e-05,13.80071]
[1779889097461,30.96,74942.92,0.0,0.10458,8e-05,13.80071]
[1779889097516,30.96,74942.92,0.0,0.10458,8e-05,13.80071]
[1779889097528,30.96,74932.8,0.0,0.10381,8e-05,13.72526]
[1779889098755,30.96,74932.8,0.0,0.10383,8e-05,13.72658]
[1779889099113,30.96,74932.8,0.0,0.10383,8e-05,13.72658]
[1779889099425,30.96,74932.8,0.0,0.10383,8e-05,13.72658]
[1779889099586,30.96,74932.8,0.0,0.10383,8e-05,13.72658]
[1779889099536,30.96,74950.32,0.0,0.10519,8e-05,13.85987]
[1779889100004,30.96,74950.32,0.0,0.10519,8e-05,13.85987]
[1779889100342,30.96,74950.32,0.0,0.10519,8e-05,13.85987]
[1779889100593,30.96,74950.32,0.0,0.10519,8e-05,13.85987]
[1779889100544,30.96,74939.22,0.0,0.10435,8e-05,13.77756]
[1779889100950,30.96,74939.22,0.0,0.10435,8e-05,13.77756]
[1779889101541,30.96,74939.22,0.0,0.10435,8e-05,13.77756]
[1779889101991,30.97,74933.67,0.0,0.10393,8e-05,13.73694]
[1779889102106,30.97,74933.67,0.0,0.10393,8e-05,13.73694]
[1779889102280,30.97,74933.67,0.0,0.10393,8e-05,13.73694]
[1779889102619,30.97,74928.2,0.0,0.10353,8e-05,13.69703]
[1779889103576,30.97,74901.23,0.0,0.10151,8e-05,13.49737]
[1779889104579,30.97,74888.43,0.0,0.10055,7e-05,13.40185]
[1779889106599,31.02,74877.47,0.0,0.10006,7e-05,13.3526]
[1779889109621,31.04,74900.32,0.0,0.10195,8e-05,13.53979]
[1779889111637,31.04,74883.57,0.0,0.10069,7e-05,13.4139]
[1779889111698,31.04,74883.57,0.0,0.10069,7e-05,13.4139]
[1779889111702,31.04,74883.57,0.0,0.10069,7e-05,13.4139]
[1779889111737,31.04,74883.57,0.0,0.10069,7e-05,13.4139]
[1779889111812,31.04,74883.57,0.0,0.10069,7e-05,13.4139]
[1779889111838,31.04,74883.57,0.0,0.10069,7e-05,13.4139]
[1779889112648,31.04,74876.75,0.0,0.1002,7e-05,13.3645]
[1779889114387,31.05,74881.14,0.0,0.10054,7e-05,13.3985]
[1779889114441,31.05,74881.14,0.0,0.10054,7e-05,13.3985]
[1779889114658,31.05,74886.96,0.0,0.10099,7e-05,13.44326]
[1779889116278,31.05,74895.72,0.0,0.10167,8e-05,13.51103]
[1779889117004,31.05,74899.6,0.0,0.10196,8e-05,13.53998]
[1779889117683,31.05,74907.71,0.0,0.1026,8e-05,13.60268]
[1779889118689,31.05,74892.2,0.0,0.10143,8e-05,13.48692]
[1779889118967,31.05,74892.2,0.0,0.10143,8e-05,13.48692]
[1779889119331,31.05,74892.2,0.0,0.10143,8e-05,13.48692]
[1779889119697,31.06,74890.25,0.0,0.10129,8e-05,13.47358]
[1779889122665,31.06,74904.54,0.0,0.10241,8e-05,13.58372]
[1779889127683,31.07,74904.76,0.0,0.10247,8e-05,13.58959]
[1779889130798,31.07,74914.26,0.0,0.10323,8e-05,13.66476]
[1779889132718,31.07,74903.11,0.0,0.1024,8e-05,13.58332]
[1779889133688,31.08,74880.46,0.0,0.10071,7e-05,13.4156]
[1779889135894,31.08,74886.34,0.0,0.10118,7e-05,13.46207]
[1779889138140,31.09,74915.32,0.0,0.10341,8e-05,13.68242]
[1779889141431,31.09,74913.5,0.0,0.10329,8e-05,13.67066]
[1779889141445,31.09,74903.22,0.0,0.10252,8e-05,13.59475]
[1779889142436,31.09,74903.22,0.0,0.10252,8e-05,13.59475]
[1779889142617,31.09,74903.22,0.0,0.10252,8e-05,13.59475]
[1779889142639,31.09,74887.29,0.0,0.10133,7e-05,13.4769]
[1779889143571,31.09,74887.29,0.0,0.10133,7e-05,13.4769]
[1779889143597,31.09,74887.29,0.0,0.10133,7e-05,13.4769]
[1779889143673,31.09,74867.05,0.0,0.09985,7e-05,13.32885]
[1779889143765,31.09,74867.05,0.0,0.09985,7e-05,13.32885]
[1779889143816,31.09,74867.05,0.0,0.09985,7e-05,13.32885]
[1779889143892,31.09,74865.53,0.0,0.09974,7e-05,13.31759]
[1779889144939,31.09,74865.53,0.0,0.09974,7e-05,13.31759]
[1779889145100,31.09,74865.53,0.0,0.09974,7e-05,13.31759]
[1779889145604,31.12,74856.99,0.0,0.09929,7e-05,13.27263]
[1779889145865,31.12,74856.99,0.0,0.09929,7e-05,13.27263]
[1779889146278,31.12,74856.99,0.0,0.09929,7e-05,13.27263]
[1779889146593,31.12,74856.99,0.0,0.09929,7e-05,13.27263]
[1779889146629,31.12,74836.52,0.0,0.0978,7e-05,13.12331]
[1779889149103,31.14,74835.74,0.0,0.09788,7e-05,13.13018]
[1779889149582,31.14,74835.74,0.0,0.09788,7e-05,13.13018]
[1779889149684,31.16,74847.28,0.0,0.09886,7e-05,13.22885]
[1779889149816,31.16,74847.28,0.0,0.09886,7e-05,13.22885]
[1779889149903,31.16,74847.28,0.0,0.09886,7e-05,13.22885]
[1779889149913,31.16,74847.28,0.0,0.09886,7e-05,13.22885]
[1779889150596,31.18,74864.87,0.0,0.1003,7e-05,13.37229]
[1779889151909,31.18,74870.9,0.0,0.10075,7e-05,13.41694]
[1779889152018,31.18,74870.9,0.0,0.10075,7e-05,13.41694]
[1779889153303,31.18,74887.98,0.0,0.10207,8e-05,13.54783]
[1779889158394,31.19,74882.14,0.0,0.10168,7e-05,13.50915]
[1779889160332,31.19,74881.88,0.0,0.10167,7e-05,13.50802]
[1779889160727,31.19,74876.92,0.0,0.10131,7e-05,13.47274]
[1779889164655,31.2,74874.54,0.0,0.10118,7e-05,13.45997]
[1779889164666,31.2,74874.54,0.0,0.10118,7e-05,13.45997]
[1779889164691,31.2,74874.54,0.0,0.10118,7e-05,13.45997]
[1779889164705,31.2,74872.47,0.0,0.10105,7e-05,13.44627]
[1779889166590,31.21,74888.55,0.0,0.10228,8e-05,13.56892]
[1779889167653,31.21,74888.55,0.0,0.10228,8e-05,13.56892]
[1779889167719,31.21,74888.55,0.0,0.10228,8e-05,13.56892]
[1779889171675,31.21,74879.5,0.0,0.10163,7e-05,13.50338]
[1779889171971,31.21,74879.5,0.0,0.10163,7e-05,13.50338]
[1779889172059,31.21,74879.5,0.0,0.10163,7e-05,13.50338]
[1779889172347,31.21,74870.18,0.0,0.10095,7e-05,13.43514]
[1779889172940,31.21,74870.18,0.0,0.10095,7e-05,13.43514]
[1779889174035,31.22,74872.6,0.0,0.10114,7e-05,13.4546]
[1779889175273,31.22,74875.11,0.0,0.10135,7e-05,13.47487]
[1779889175355,31.22,74885.78,0.0,0.10216,8e-05,13.55566]
[1779889181179,31.23,74878.94,0.0,0.10171,7e-05,13.51048]
[1779889182503,31.23,74878.94,0.0,0.10171,7e-05,13.51048]
[1779889182649,31.23,74878.94,0.0,0.10171,7e-05,13.51048]
[1779889182742,31.23,74876.01,0.0,0.1015,7e-05,13.48967]
[1779889183523,31.23,74890.3,0.0,0.10259,8e-05,13.59733]
[1779889186468,31.24,74898.31,0.0,0.10322,8e-05,13.65927]
[1779889186492,31.24,74898.31,0.0,0.10322,8e-05,13.65927]
[1779889186624,31.24,74894.24,0.0,0.10292,8e-05,13.62967]
[1779889187597,31.24,74894.24,0.0,0.10292,8e-05,13.62967]
[1779889189236,31.24,74910.75,0.0,0.10419,8e-05,13.75507]
[1779889193593,31.24,74888.59,0.0,0.10254,8e-05,13.59265]
[1779889194660,31.24,74878.95,0.0,0.10183,7e-05,13.52176]
[1779889197308,31.25,74876.68,0.0,0.10167,7e-05,13.50655]
[1779889197349,31.25,74876.68,0.0,0.10167,7e-05,13.50655]
[1779889197641,31.25,74876.68,0.0,0.10167,7e-05,13.50655]
[1779889201718,31.25,74871.33,0.0,0.10133,7e-05,13.47255]
[1779889201801,31.25,74871.33,0.0,0.10133,7e-05,13.47255]
[1779889201749,31.26,74855.27,0.0,0.10017,7e-05,13.35678]
[1779889202588,31.26,74859.11,0.0,0.10045,7e-05,13.38512]
[1779889202836,31.26,74859.11,0.0,0.10045,7e-05,13.38512]
[1779889203579,31.26,74871.97,0.0,0.10144,7e-05,13.48312]
[1779889204503,31.26,74871.97,0.0,0.10144,7e-05,13.48312]
[1779889204540,31.26,74871.97,0.0,0.10144,7e-05,13.48312]
[1779889204553,31.26,74871.97,0.0,0.10144,7e-05,13.48312]
[1779889204667,31.26,74871.97,0.0,0.10144,7e-05,13.48312]
[1779889204691,31.26,74877.22,0.0,0.10183,7e-05,13.52201]
[1779889206673,31.26,74877.22,0.0,0.10184,7e-05,13.52315]
[1779889206702,31.26,74877.22,0.0,0.10184,7e-05,13.52315]
[1779889206771,31.26,74871.41,0.0,0.10142,7e-05,13.48099]
[1779889207203,31.26,74871.41,0.0,0.10142,7e-05,13.48099]
[1779889207257,31.26,74871.41,0.0,0.10142,7e-05,13.48099]
[1779889207390,31.27,74871.41,0.0,0.10144,7e-05,13.483]
[1779889208379,31.27,74871.41,0.0,0.10144,7e-05,13.483]
[1779889208413,31.27,74871.41,0.0,0.10144,7e-05,13.483]
[1779889212567,31.27,74857.71,0.0,0.10046,7e-05,13.38542]
[1779889214091,31.28,74845.81,0.0,0.09961,7e-05,13.30038]
[1779889219923,31.29,74845.95,0.0,0.0997,7e-05,13.30951]
[1779889221733,31.29,74827.43,0.0,0.09838,7e-05,13.17698]
[1779889221867,31.29,74827.43,0.0,0.09838,7e-05,13.17698]
[1779889223454,31.29,74826.6,0.0,0.09833,7e-05,13.17187]
[1779889223836,31.29,74839.42,0.0,0.09927,7e-05,13.26595]
[1779889226366,31.3,74841.32,0.0,0.09942,7e-05,13.28161]
[1779889226399,31.3,74841.32,0.0,0.09942,7e-05,13.28161]
[1779889227529,31.3,74841.82,0.0,0.09947,7e-05,13.28608]
[1779889227560,31.3,74841.82,0.0,0.09947,7e-05,13.28608]
[1779889228779,31.3,74840.6,0.0,0.09939,7e-05,13.27789]
[1779889228877,31.3,74840.6,0.0,0.09939,7e-05,13.27789]
[1779889229776,31.3,74840.89,0.0,0.09942,7e-05,13.2808]
[1779889229558,31.3,74840.49,0.0,0.09939,7e-05,13.27785]
[1779889230304,31.3,74840.49,0.0,0.09939,7e-05,13.27785]
[1779889230567,31.3,74873.49,0.0,0.10185,7e-05,13.5232]
[1779889230858,31.3,74873.49,0.0,0.10185,7e-05,13.5232]
[1779889231190,31.3,74873.49,0.0,0.10185,7e-05,13.5232]
[1779889231265,31.3,74873.49,0.0,0.10185,7e-05,13.5232]
[1779889231271,31.3,74873.49,0.0,0.10185,7e-05,13.5232]
[1779889231294,31.3,74873.49,0.0,0.10185,7e-05,13.5232]
[1779889231395,31.3,74873.49,0.0,0.10185,7e-05,13.5232]
[1779889231491,31.3,74873.49,0.0,0.10185,7e-05,13.5232]
[1779889231663,31.3,74873.49,0.0,0.10185,7e-05,13.5232]
[1779889233231,31.3,74874.12,0.0,0.10189,7e-05,13.52607]
[1779889233265,31.3,74874.12,0.0,0.10189,7e-05,13.52607]
[1779889233588,31.31,74880.53,0.0,0.10238,8e-05,13.57432]
[1779889234798,31.31,74880.53,0.0,0.10238,8e-05,13.57432]
[1779889234817,31.31,74880.53,0.0,0.10238,8e-05,13.57432]
[1779889234825,31.31,74885.84,0.0,0.10279,8e-05,13.61442]
[1779889237613,31.31,74875.86,0.0,0.10206,7e-05,13.54253]
[1779889239063,31.31,74876.47,0.0,0.10211,7e-05,13.54784]
[1779889239106,31.31,74876.47,0.0,0.10211,7e-05,13.54784]
[1779889239628,31.31,74877.03,0.0,0.10216,7e-05,13.55278]
[1779889240429,31.31,74877.03,0.0,0.10216,7e-05,13.55278]
[1779889241823,31.31,74854.37,0.0,0.10049,7e-05,13.38691]
[1779889242102,31.31,74854.37,0.0,0.10049,7e-05,13.38691]
[1779889243806,31.32,74847.89,0.0,0.10003,7e-05,13.34042]
[1779889245810,31.32,74830.06,0.0,0.09876,7e-05,13.21323]
[1779889246052,31.32,74830.06,0.0,0.09876,7e-05,13.21323]
[1779889246134,31.32,74830.06,0.0,0.09876,7e-05,13.21323]
[1779889246679,31.32,74829.94,0.0,0.09875,7e-05,13.21235]
[1779889248259,31.32,74823.38,0.0,0.09829,7e-05,13.16629]
[1779889248309,31.32,74823.38,0.0,0.09829,7e-05,13.16629]
[1779889248809,31.32,74823.38,0.0,0.09829,7e-05,13.16629]
[1779889248813,31.32,74817.52,0.0,0.09786,7e-05,13.12342]
[1779889252735,31.35,74830.18,0.0,0.09898,7e-05,13.23533]
[1779889257768,31.36,74833.93,0.0,0.09931,7e-05,13.26758]
[1779889262804,31.36,74841.59,0.0,0.0999,7e-05,13.32731]
[1779889265792,31.36,74839.48,0.0,0.09976,7e-05,13.31308]
[1779889265848,31.36,74835.37,0.0,0.09947,7e-05,13.28356]
[1779889266238,31.36,74835.37,0.0,0.09947,7e-05,13.28356]
[1779889266841,31.37,74841.52,0.0,0.09993,7e-05,13.32942]
[1779889267846,31.37,74857.79,0.0,0.10114,7e-05,13.45042]
[1779889271593,31.37,74851.24,0.0,0.10069,7e-05,13.40532]
[1779889271885,31.37,74845.26,0.0,0.10026,7e-05,13.36225]
[1779889273904,31.38,74833.88,0.0,0.09944,7e-05,13.28035]
[1779889278434,31.38,74823.47,0.0,0.09871,7e-05,13.20787]
[1779889282072,31.38,74823.05,0.0,0.0987,7e-05,13.20638]
[1779889282106,31.38,74823.05,0.0,0.0987,7e-05,13.20638]
[1779889282813,31.38,74823.05,0.0,0.0987,7e-05,13.20638]
[1779889282908,31.39,74837.25,0.0,0.09975,7e-05,13.31203]
[1779889283277,31.39,74837.25,0.0,0.09975,7e-05,13.31203]
[1779889283368,31.39,74837.25,0.0,0.09975,7e-05,13.31203]
[1779889283439,31.39,74849.59,0.0,0.10066,7e-05,13.40272]
[1779889284327,31.39,74867.64,0.0,0.10201,7e-05,13.53666]
[1779889285638,31.39,74867.64,0.0,0.10201,7e-05,13.53666]
[1779889285675,31.39,74867.64,0.0,0.10201,7e-05,13.53666]
[1779889285686,31.39,74878.07,0.0,0.10282,8e-05,13.61585]
[1779889288796,31.39,74874.87,0.0,0.10258,7e-05,13.59278]
[1779889290019,31.39,74862.85,0.0,0.10171,7e-05,13.50675]
[1779889290359,31.39,74848.75,0.0,0.10067,7e-05,13.40286]
[1779889296093,31.4,74829.41,0.0,0.09926,7e-05,13.26095]
[1779889298322,31.4,74825.99,0.0,0.09901,7e-05,13.23656]
[1779889298864,31.4,74836.3,0.0,0.09979,7e-05,13.31362]
[1779889301520,31.4,74843.71,0.0,0.10034,7e-05,13.36926]
[1779889306522,31.41,74843.98,0.0,0.10039,7e-05,13.3741]
[1779889311533,31.41,74840.0,0.0,0.10013,7e-05,13.34824]
[1779889311909,31.41,74829.29,0.0,0.09935,7e-05,13.27028]
[1779889313163,31.41,74829.69,0.0,0.09939,7e-05,13.27389]
[1779889313175,31.41,74829.69,0.0,0.09939,7e-05,13.27389]
[1779889313238,31.41,74830.72,0.0,0.09947,7e-05,13.28143]
[1779889315827,31.42,74834.15,0.0,0.09973,7e-05,13.3079]
[1779889315923,31.42,74834.18,0.0,0.09974,7e-05,13.30874]
[1779889318457,31.42,74834.44,0.0,0.09976,7e-05,13.31126]
[1779889321133,31.42,74831.75,0.0,0.09958,7e-05,13.29324]
[1779889321161,31.42,74831.75,0.0,0.09958,7e-05,13.29324]
[1779889321218,31.42,74831.75,0.0,0.09958,7e-05,13.29324]
[1779889321259,31.42,74831.75,0.0,0.09958,7e-05,13.29324]
[1779889321354,31.42,74831.75,0.0,0.09958,7e-05,13.29324]
[1779889321378,31.42,74831.75,0.0,0.09958,7e-05,13.29324]
[1779889321397,31.42,74820.62,0.0,0.09878,7e-05,13.2124]
[1779889322369,31.42,74820.62,0.0,0.09878,7e-05,13.2124]
[1779889322402,31.42,74820.62,0.0,0.09878,7e-05,13.2124]
[1779889322459,31.42,74820.62,0.0,0.09878,7e-05,13.2124]
[1779889322561,31.42,74820.59,0.0,0.09879,7e-05,13.2136]
[1779889323615,31.42,74820.59,0.0,0.09879,7e-05,13.2136]
[1779889323711,31.42,74828.23,0.0,0.09936,7e-05,13.27023]
[1779889329344,31.43,74831.51,0.0,0.09963,7e-05,13.29791]
[1779889330351,31.43,74819.99,0.0,0.0988,7e-05,13.21422]
[1779889333325,31.43,74816.64,0.0,0.09857,7e-05,13.19125]
[1779889333451,31.43,74816.64,0.0,0.09857,7e-05,13.19125]
[1779889333626,31.43,74816.64,0.0,0.09857,7e-05,13.19125]
[1779889333682,31.43,74816.64,0.0,0.09857,7e-05,13.19125]
[1779889333718,31.43,74816.64,0.0,0.09857,7e-05,13.19125]
[1779889333773,31.43,74820.25,0.0,0.09885,7e-05,13.21908]
[1779889334637,31.43,74820.25,0.0,0.09885,7e-05,13.21908]
[1779889334677,31.43,74820.25,0.0,0.09885,7e-05,13.21908]
[1779889334696,31.43,74820.77,0.0,0.09889,7e-05,13.2236]
[1779889335241,31.43,74820.77,0.0,0.09889,7e-05,13.2236]
[1779889335386,31.43,74820.77,0.0,0.09889,7e-05,13.2236]
[1779889340130,31.44,74823.84,0.0,0.09915,7e-05,13.24944]
[1779889340694,31.44,74837.89,0.0,0.10019,7e-05,13.35304]
[1779889342856,31.44,74837.89,0.0,0.10019,7e-05,13.35304]
[1779889342943,31.44,74852.07,0.0,0.10125,7e-05,13.45907]
[1779889343683,31.44,74852.07,0.0,0.10125,7e-05,13.45907]
[1779889346477,31.45,74832.89,0.0,0.09987,7e-05,13.32144]
[1779889348382,31.45,74828.23,0.0,0.09954,7e-05,13.28796]
[1779889348964,31.45,74835.93,0.0,0.10011,7e-05,13.34492]
[1779889350872,31.45,74828.06,0.0,0.09954,7e-05,13.28781]
[1779889350970,31.45,74823.45,0.0,0.09921,7e-05,13.25471]
[1779889351054,31.45,74823.45,0.0,0.09921,7e-05,13.25471]
[1779889351504,31.45,74823.45,0.0,0.09921,7e-05,13.25471]
[1779889351904,31.45,74823.45,0.0,0.09921,7e-05,13.25471]
[1779889352128,31.45,74819.13,0.0,0.09888,7e-05,13.22052]
[1779889352143,31.45,74819.13,0.0,0.09888,7e-05,13.22052]
[1779889352276,31.45,74819.13,0.0,0.09888,7e-05,13.22052]
[1779889352705,31.45,74819.13,0.0,0.09888,7e-05,13.22052]
[1779889352763,31.45,74819.13,0.0,0.09888,7e-05,13.22052]
[1779889352862,31.45,74819.13,0.0,0.09888,7e-05,13.22052]
[1779889353223,31.45,74819.18,0.0,0.09889,7e-05,13.22151]
[1779889353271,31.45,74819.18,0.0,0.09889,7e-05,13.22151]
[1779889354056,31.45,74815.63,0.0,0.09863,7e-05,13.19558]
[1779889354401,31.45,74815.63,0.0,0.09863,7e-05,13.19558]
[1779889355593,31.45,74816.91,0.0,0.09873,7e-05,13.20555]
[1779889355750,31.45,74816.91,0.0,0.09873,7e-05,13.20555]
[1779889355836,31.46,74827.42,0.0,0.09951,7e-05,13.28367]
[1779889357554,31.46,74837.2,0.0,0.10024,7e-05,13.35711]
[1779889360575,31.46,74847.52,0.0,0.10103,7e-05,13.43548]
[1779889361792,31.46,74847.52,0.0,0.10103,7e-05,13.43548]
[1779889361838,31.46,74847.52,0.0,0.10103,7e-05,13.43548]
[1779889361954,31.46,74847.52,0.0,0.10103,7e-05,13.43548]
[1779889361990,31.46,74847.52,0.0,0.10103,7e-05,13.43548]
[1779889361971,31.46,74862.13,0.0,0.10213,7e-05,13.54389]
[1779889362234,31.46,74862.13,0.0,0.10213,7e-05,13.54389]
[1779889362262,31.46,74862.13,0.0,0.10213,7e-05,13.54389]
[1779889364458,31.46,74865.17,0.0,0.10236,7e-05,13.56757]
[1779889364580,31.46,74865.17,0.0,0.10236,7e-05,13.56757]
[1779889364799,31.47,74885.7,0.0,0.10391,8e-05,13.71991]
[1779889365898,31.47,74897.43,0.0,0.1048,8e-05,13.80731]
[1779889371445,31.47,74899.93,0.0,0.10501,8e-05,13.82726]
[1779889372886,31.47,74892.88,0.0,0.10448,8e-05,13.77528]
[1779889372935,31.47,74892.88,0.0,0.10448,8e-05,13.77528]
[1779889372940,31.47,74876.28,0.0,0.10323,8e-05,13.65283]
[1779889375009,31.47,74865.13,0.0,0.10241,7e-05,13.57165]
[1779889375685,31.47,74865.13,0.0,0.10241,7e-05,13.57165]
[1779889375743,31.47,74854.82,0.0,0.10165,7e-05,13.49699]
[1779889381730,31.48,74854.24,0.0,0.1017,7e-05,13.50138]
[1779889386771,31.49,74857.88,0.0,0.10204,7e-05,13.53486]
[1779889391801,31.5,74865.94,0.0,0.1027,7e-05,13.60016]
[1779889396837,31.51,74863.11,0.0,0.10254,7e-05,13.58441]
[1779889399867,31.51,74873.38,0.0,0.10334,8e-05,13.66332]
[1779889401879,31.52,74855.74,0.0,0.10205,7e-05,13.53527]
[1779889406914,31.53,74861.8,0.0,0.10256,7e-05,13.58619]
[1779889410503,31.53,74852.64,0.0,0.10192,7e-05,13.5223]
[1779889411166,31.53,74848.57,0.0,0.10163,7e-05,13.49344]
[1779889411218,31.53,74848.57,0.0,0.10163,7e-05,13.49344]
[1779889412125,31.53,74836.83,0.0,0.10075,7e-05,13.40461]
[1779889412191,31.53,74836.83,0.0,0.10075,7e-05,13.40461]
[1779889412269,31.53,74836.83,0.0,0.10075,7e-05,13.40461]
[1779889412848,31.53,74836.83,0.0,0.10075,7e-05,13.40461]
[1779889412904,31.53,74836.83,0.0,0.10075,7e-05,13.40461]
[1779889414057,31.54,74833.56,0.0,0.10052,7e-05,13.38215]
[1779889414107,31.54,74833.56,0.0,0.10052,7e-05,13.38215]
[1779889415115,31.54,74833.56,0.0,0.10054,7e-05,13.38414]
[1779889420150,31.54,74834.42,0.0,0.10065,7e-05,13.39502]
[1779889420094,31.55,74819.61,0.0,0.09957,7e-05,13.28742]
[1779889420182,31.55,74819.61,0.0,0.09957,7e-05,13.28742]
[1779889420714,31.55,74819.61,0.0,0.09957,7e-05,13.28742]
[1779889421038,31.55,74819.61,0.0,0.09958,7e-05,13.28815]
[1779889426071,31.55,74820.46,0.0,0.09968,7e-05,13.29787]
[1779889431107,31.56,74814.92,0.0,0.09931,7e-05,13.2611]
[1779889431615,31.56,74814.92,0.0,0.09931,7e-05,13.2611]
[1779889431765,31.56,74814.92,0.0,0.09931,7e-05,13.2611]
[1779889432111,31.56,74802.98,0.0,0.09845,7e-05,13.17491]
[1779889433549,31.56,74793.87,0.0,0.0978,7e-05,13.10961]
[1779889433594,31.56,74793.87,0.0,0.0978,7e-05,13.10961]
[1779889433874,31.56,74793.87,0.0,0.0978,7e-05,13.10961]
[1779889434135,31.56,74789.2,0.0,0.09748,7e-05,13.07671]
[1779889436384,31.58,74782.29,0.0,0.0971,7e-05,13.03825]
[1779889436423,31.58,74782.29,0.0,0.0971,7e-05,13.03825]
[1779889436494,31.58,74784.51,0.0,0.09726,7e-05,13.05432]
[1779889438699,31.59,74786.81,0.0,0.09753,7e-05,13.08145]
[1779889438895,31.59,74797.37,0.0,0.09829,7e-05,13.15803]
[1779889444801,31.6,74805.42,0.0,0.0989,7e-05,13.21961]
[1779889445390,31.6,74809.55,0.0,0.09922,7e-05,13.25095]
[1779889445638,31.6,74809.55,0.0,0.09922,7e-05,13.25095]
[1779889446179,31.6,74832.4,0.0,0.10089,7e-05,13.41769]
[1779889446592,31.6,74832.4,0.0,0.10089,7e-05,13.41769]
[1779889446828,31.6,74832.4,0.0,0.10089,7e-05,13.41769]
[1779889446839,31.6,74843.0,0.0,0.10167,7e-05,13.49532]
[1779889447426,31.6,74843.0,0.0,0.10167,7e-05,13.49532]
[1779889447511,31.6,74843.0,0.0,0.10167,7e-05,13.49532]
[1779889447940,31.6,74843.0,0.0,0.10167,7e-05,13.49532]
[1779889448145,31.6,74843.0,0.0,0.10167,7e-05,13.49532]
[1779889448154,31.6,74843.0,0.0,0.10167,7e-05,13.49532]
[1779889448237,31.6,74843.0,0.0,0.10167,7e-05,13.49532]
[1779889448215,31.6,74831.55,0.0,0.10085,7e-05,13.41334]
[1779889448371,31.6,74831.55,0.0,0.10085,7e-05,13.41334]
[1779889448624,31.6,74828.25,0.0,0.1006,7e-05,13.38922]
[1779889449619,31.6,74828.25,0.0,0.1006,7e-05,13.38922]
[1779889449825,31.6,74828.25,0.0,0.1006,7e-05,13.38922]
[1779889449826,31.6,74836.7,0.0,0.10123,7e-05,13.45138]
[1779889453190,31.6,74830.25,0.0,0.10076,7e-05,13.40529]
[1779889458246,31.61,74838.57,0.0,0.10141,7e-05,13.46938]
[1779889463256,31.61,74837.12,0.0,0.10136,7e-05,13.46382]
[1779889466054,31.62,74832.19,0.0,0.10102,7e-05,13.42993]
[1779889466152,31.62,74826.7,0.0,0.10062,7e-05,13.39077]
[1779889471703,31.62,74825.42,0.0,0.10054,7e-05,13.38103]
[1779889474891,31.62,74803.1,0.0,0.09892,7e-05,13.2194]
[1779889479961,31.63,74803.18,0.0,0.09896,7e-05,13.22308]
[1779889480028,31.63,74822.46,0.0,0.10037,7e-05,13.36416]
[1779889485089,31.63,74824.84,0.0,0.10057,7e-05,13.38422]
[1779889487577,31.63,74828.54,0.0,0.10085,7e-05,13.41217]
[1779889487741,31.63,74828.54,0.0,0.10085,7e-05,13.41217]
[1779889487849,31.63,74834.15,0.0,0.10126,7e-05,13.45318]
[1779889489857,31.64,74843.24,0.0,0.10194,7e-05,13.52047]
[1779889489881,31.64,74849.53,0.0,0.10242,7e-05,13.56741]
[1779889490461,31.64,74849.53,0.0,0.10242,7e-05,13.56741]
[1779889495109,31.64,74852.85,0.0,0.10268,7e-05,13.59324]
[1779889495163,31.64,74852.85,0.0,0.10268,7e-05,13.59324]
[1779889495211,31.64,74814.97,0.0,0.0999,7e-05,13.31696]
[1779889495556,31.64,74814.97,0.0,0.0999,7e-05,13.31696]
[1779889495614,31.64,74814.97,0.0,0.0999,7e-05,13.31696]
[1779889495980,31.64,74825.69,0.0,0.10068,7e-05,13.39514]
[1779889497421,31.64,74825.72,0.0,0.10069,7e-05,13.39625]
[1779889502446,31.64,74830.24,0.0,0.10104,7e-05,13.43075]
[1779889507467,31.65,74832.99,0.0,0.10126,7e-05,13.45256]
[1779889508932,31.65,74831.39,0.0,0.10115,7e-05,13.44122]
[1779889508979,31.65,74831.39,0.0,0.10115,7e-05,13.44122]
[1779889509050,31.65,74823.07,0.0,0.10054,7e-05,13.38082]
[1779889511615,31.65,74817.35,0.0,0.10013,7e-05,13.33995]
[1779889511791,31.65,74817.35,0.0,0.10013,7e-05,13.33995]
[1779889512097,31.65,74813.18,0.0,0.09983,7e-05,13.31009]
[1779889513053,31.65,74803.02,0.0,0.0991,7e-05,13.23666]
[1779889514030,31.65,74803.02,0.0,0.0991,7e-05,13.23666]
[1779889514101,31.65,74816.5,0.0,0.10008,7e-05,13.33532]
[1779889514654,31.65,74816.5,0.0,0.10008,7e-05,13.33532]
[1779889514711,31.65,74816.5,0.0,0.10008,7e-05,13.33532]
[1779889514763,31.65,74816.5,0.0,0.10008,7e-05,13.33532]
[1779889515071,31.65,74816.5,0.0,0.10009,7e-05,13.33582]
[1779889516088,31.65,74816.5,0.0,0.10009,7e-05,13.33582]
[1779889516117,31.65,74820.85,0.0,0.10041,7e-05,13.36796]
[1779889516399,31.65,74820.85,0.0,0.10041,7e-05,13.36796]
[1779889516501,31.65,74820.85,0.0,0.10041,7e-05,13.36796]
[1779889516590,31.65,74820.85,0.0,0.10041,7e-05,13.36796]
[1779889516625,31.65,74820.85,0.0,0.10041,7e-05,13.36796]
[1779889516647,31.65,74820.85,0.0,0.10041,7e-05,13.36796]
[1779889517102,31.65,74820.85,0.0,0.10041,7e-05,13.36833]
[1779889519099,31.65,74809.48,0.0,0.09959,7e-05,13.28653]
[1779889520153,31.65,74809.48,0.0,0.09959,7e-05,13.28653]
[1779889520332,31.65,74809.32,0.0,0.09959,7e-05,13.28596]
[1779889522321,31.66,74825.09,0.0,0.10075,7e-05,13.40205]
[1779889527334,31.66,74825.3,0.0,0.10079,7e-05,13.4053]
[1779889529321,31.66,74837.13,0.0,0.10167,7e-05,13.49289]
[1779889530122,31.66,74837.13,0.0,0.10167,7e-05,13.49289]
[1779889530135,31.66,74837.13,0.0,0.10167,7e-05,13.49289]
[1779889530297,31.66,74837.13,0.0,0.10167,7e-05,13.49289]
[1779889530191,31.66,74837.07,0.0,0.10167,7e-05,13.49278]
[1779889530829,31.66,74837.07,0.0,0.10167,7e-05,13.49278]
[1779889530922,31.66,74837.07,0.0,0.10167,7e-05,13.49278]
[1779889530929,31.66,74837.07,0.0,0.10167,7e-05,13.49278]
[1779889530992,31.66,74837.07,0.0,0.10167,7e-05,13.49278]
[1779889531203,31.66,74851.01,0.0,0.10269,7e-05,13.593]
[1779889535227,31.66,74836.58,0.0,0.10164,7e-05,13.48877]
[1779889535709,31.66,74836.58,0.0,0.10164,7e-05,13.48877]
[1779889536326,31.66,74854.0,0.0,0.10294,7e-05,13.6172]
[1779889536484,31.66,74854.0,0.0,0.10294,7e-05,13.6172]
[1779889539255,31.67,74869.71,0.0,0.10413,8e-05,13.73453]
[1779889544297,31.67,74874.6,0.0,0.10452,8e-05,13.772]
[1779889547318,31.67,74886.54,0.0,0.10543,8e-05,13.86092]
[1779889548209,31.67,74886.54,0.0,0.10543,8e-05,13.86092]
[1779889548254,31.67,74886.54,0.0,0.10543,8e-05,13.86092]
[1779889551232,31.67,74876.75,0.0,0.10469,8e-05,13.78919]
[1779889555374,31.67,74891.64,0.0,0.10583,8e-05,13.90029]
[1779889560408,31.67,74883.76,0.0,0.10524,8e-05,13.84254]
[1779889562869,31.67,74886.43,0.0,0.10544,8e-05,13.86244]
[1779889563315,31.67,74886.43,0.0,0.10544,8e-05,13.86244]
[1779889563391,31.67,74886.43,0.0,0.10544,8e-05,13.86244]
[1779889563385,31.67,74882.26,0.0,0.10513,8e-05,13.83191]
[1779889564072,31.67,74882.26,0.0,0.10513,8e-05,13.83191]
[1779889564154,31.67,74882.26,0.0,0.10513,8e-05,13.83191]
[1779889564375,31.68,74868.76,0.0,0.10412,8e-05,13.73287]
[1779889564776,31.68,74868.76,0.0,0.10412,8e-05,13.73287]
[1779889564804,31.68,74851.65,0.0,0.10284,7e-05,13.6071]
[1779889566030,31.68,74851.65,0.0,0.10284,7e-05,13.6071]
[1779889566077,31.68,74851.65,0.0,0.10284,7e-05,13.6071]
[1779889566277,31.68,74851.65,0.0,0.10284,7e-05,13.6071]
[1779889566346,31.68,74840.84,0.0,0.10204,7e-05,13.528]
[1779889570502,31.68,74854.23,0.0,0.10306,7e-05,13.62859]
[1779889572956,31.68,74840.74,0.0,0.10207,7e-05,13.53054]
[1779889578558,31.69,74836.57,0.0,0.1018,7e-05,13.50376]
[1779889580053,31.69,74836.57,0.0,0.1018,7e-05,13.50376]
[1779889580098,31.69,74841.58,0.0,0.10217,7e-05,13.54101]
[1779889583436,31.69,74831.64,0.0,0.10145,7e-05,13.46914]
[1779889585603,31.69,74841.55,0.0,0.10219,7e-05,13.54232]
[1779889590639,31.69,74834.19,0.0,0.10165,7e-05,13.48949]
[1779889595674,31.69,74838.75,0.0,0.10198,7e-05,13.52062]
[1779889600711,31.69,74840.89,0.0,0.10215,7e-05,13.53729]
[1779889601326,31.69,74828.28,0.0,0.10122,7e-05,13.4453]
[1779889602725,31.69,74816.15,0.0,0.10033,7e-05,13.35708]
[1779889604626,31.69,74808.7,0.0,0.09979,7e-05,13.30322]
[1779889605076,31.69,74808.7,0.0,0.09979,7e-05,13.30322]
[1779889605130,31.69,74792.74,0.0,0.09864,7e-05,13.18783]
[1779889607389,31.69,74792.74,0.0,0.09864,7e-05,13.18828]
[1779889607813,31.7,74784.31,0.0,0.09805,7e-05,13.12851]
[1779889612981,31.7,74782.11,0.0,0.09791,7e-05,13.11477]
[1779889613423,31.7,74800.15,0.0,0.09922,7e-05,13.24604]
[1779889617456,31.7,74810.79,0.0,0.1,7e-05,13.32399]
[1779889622476,31.7,74801.65,0.0,0.09934,7e-05,13.25814]
[1779889623283,31.7,74812.33,0.0,0.10012,7e-05,13.33606]
[1779889623949,31.7,74812.33,0.0,0.10012,7e-05,13.33606]
[1779889623996,31.7,74812.33,0.0,0.10012,7e-05,13.33606]
[1779889624033,31.7,74829.97,0.0,0.10142,7e-05,13.46463]
[1779889624741,31.7,74829.97,0.0,0.10142,7e-05,13.46463]
[1779889624792,31.7,74829.97,0.0,0.10142,7e-05,13.46463]
[1779889625474,31.7,74831.61,0.0,0.10154,7e-05,13.47682]
[1779889626077,31.7,74831.61,0.0,0.10154,7e-05,13.47682]
[1779889626101,31.7,74831.61,0.0,0.10154,7e-05,13.47682]
[1779889626143,31.7,74838.19,0.0,0.10203,7e-05,13.52492]
[1779889626540,31.7,74838.19,0.0,0.10203,7e-05,13.52492]
[1779889627047,31.7,74839.52,0.0,0.10212,7e-05,13.53474]
[1779889631261,31.7,74822.25,0.0,0.10085,7e-05,13.40855]
[1779889637129,31.7,74803.75,0.0,0.0995,7e-05,13.27427]
[1779889639365,31.7,74788.66,0.0,0.09842,7e-05,13.16527]
[1779889644028,31.71,74800.42,0.0,0.09928,7e-05,13.252]
[1779889647447,31.71,74812.36,0.0,0.10016,7e-05,13.33922]
[1779889653112,31.71,74820.65,0.0,0.10074,7e-05,13.39645]
[1779889658149,31.71,74816.6,0.0,0.10045,7e-05,13.36701]
[1779889663183,31.71,74814.39,0.0,0.10029,7e-05,13.35124]
[1779889668219,31.71,74807.49,0.0,0.09979,7e-05,13.30166]
[1779889673257,31.71,74819.54,0.0,0.10068,7e-05,13.38977]
[1779889675201,31.71,74817.52,0.0,0.10053,7e-05,13.37507]
[1779889675253,31.71,74817.52,0.0,0.10053,7e-05,13.37507]
[1779889675286,31.71,74832.59,0.0,0.10164,7e-05,13.48517]
[1779889678192,31.71,74830.74,0.0,0.1015,7e-05,13.47173]
[1779889678228,31.71,74830.74,0.0,0.1015,7e-05,13.47173]
[1779889678292,31.71,74830.74,0.0,0.1015,7e-05,13.47167]
[1779889681732,31.71,74826.0,0.0,0.10115,7e-05,13.43706]
[1779889681918,31.71,74826.0,0.0,0.10115,7e-05,13.43706]
[1779889682000,31.71,74826.0,0.0,0.10115,7e-05,13.43706]
[1779889682086,31.71,74826.0,0.0,0.10115,7e-05,13.43706]
[1779889682341,31.71,74826.2,0.0,0.10117,7e-05,13.4385]
[1779889683343,31.71,74843.52,0.0,0.10245,7e-05,13.56536]
[1779889683781,31.71,74843.52,0.0,0.10245,7e-05,13.56536]
[1779889683836,31.71,74843.52,0.0,0.10245,7e-05,13.56536]
[1779889684356,31.71,74870.49,0.0,0.10447,8e-05,13.76396]
[1779889686542,31.71,74873.69,0.0,0.10471,8e-05,13.78754]
[1779889686578,31.71,74874.4,0.0,0.10476,8e-05,13.79276]
[1779889687388,31.71,74877.18,0.0,0.10497,8e-05,13.81324]
[1779889688535,31.71,74887.06,0.0,0.10572,8e-05,13.88611]
[1779889692421,31.71,74877.71,0.0,0.10501,8e-05,13.81669]
[1779889692748,31.71,74877.71,0.0,0.10501,8e-05,13.81669]
[1779889692813,31.71,74877.71,0.0,0.10501,8e-05,13.81669]
[1779889698461,31.71,74879.86,0.0,0.10517,8e-05,13.83219]
[1779889703108,31.71,74887.17,0.0,0.10572,8e-05,13.88586]
[1779889703236,31.71,74887.17,0.0,0.10572,8e-05,13.88586]
[1779889703496,31.71,74891.49,0.0,0.10604,8e-05,13.91764]
[1779889705107,31.71,74896.82,0.0,0.10645,8e-05,13.95689]
[1779889705511,31.71,74899.01,0.0,0.10661,8e-05,13.97287]
[1779889707684,31.71,74894.67,0.0,0.10627,8e-05,13.94025]
[1779889707719,31.71,74894.67,0.0,0.10627,8e-05,13.94025]
[1779889708535,31.71,74891.76,0.0,0.10605,8e-05,13.91853]
[1779889713568,31.71,74890.12,0.0,0.1059,8e-05,13.90212]
[1779889717952,31.71,74885.41,0.0,0.10553,8e-05,13.86676]
[1779889720234,31.7,74882.58,0.0,0.10532,8e-05,13.84575]
[1779889720299,31.7,74883.88,0.0,0.10541,8e-05,13.85518]
[1779889721700,31.7,74872.69,0.0,0.10457,8e-05,13.77256]
[1779889728155,31.7,74869.42,0.0,0.10432,8e-05,13.74863]
[1779889732078,31.71,74879.9,0.0,0.10512,8e-05,13.82646]
[1779889734578,31.71,74879.9,0.0,0.10512,8e-05,13.82653]
[1779889735149,31.71,74883.22,0.0,0.10537,8e-05,13.85105]
[1779889735242,31.71,74883.22,0.0,0.10537,8e-05,13.85105]
[1779889735323,31.71,74888.87,0.0,0.1058,8e-05,13.89285]
[1779889737474,31.71,74888.87,0.0,0.1058,8e-05,13.89285]
[1779889737527,31.71,74888.87,0.0,0.1058,8e-05,13.89285]
[1779889737575,31.71,74884.82,0.0,0.10549,8e-05,13.86283]
[1779889742774,31.71,74885.54,0.0,0.10554,8e-05,13.86786]
[1779889747927,31.7,74882.76,0.0,0.10533,8e-05,13.84708]
[1779889753857,31.7,74881.3,0.0,0.10522,8e-05,13.83618]
[1779889758895,31.7,74883.38,0.0,0.10537,8e-05,13.85072]
[1779889760855,31.7,74889.43,0.0,0.10582,8e-05,13.89499]
[1779889761586,31.7,74878.37,0.0,0.10497,8e-05,13.81236]
[1779889762588,31.7,74863.13,0.0,0.10382,7e-05,13.69979]
[1779889762730,31.7,74863.13,0.0,0.10382,7e-05,13.69979]
[1779889763645,31.7,74860.64,0.0,0.10364,7e-05,13.6813]
[1779889768671,31.7,74865.8,0.0,0.10401,7e-05,13.71843]
[1779889771535,31.7,74867.75,0.0,0.10416,8e-05,13.73238]
[1779889771579,31.7,74872.48,0.0,0.10449,8e-05,13.76365]
[1779889773655,31.7,74856.55,0.0,0.10329,7e-05,13.64607]
[1779889776569,31.7,74845.33,0.0,0.10245,7e-05,13.5635]
[1779889777579,31.7,74832.68,0.0,0.10152,7e-05,13.47097]
[1779889777884,31.7,74832.68,0.0,0.10152,7e-05,13.47097]
[1779889778678,31.7,74827.13,0.0,0.10111,7e-05,13.43057]
[1779889783687,31.7,74826.62,0.0,0.10107,7e-05,13.427]
[1779889784668,31.7,74837.79,0.0,0.1019,7e-05,13.50863]
[1779889789687,31.7,74842.25,0.0,0.10223,7e-05,13.54145]
[1779889791683,31.7,74829.18,0.0,0.10126,7e-05,13.4458]
[1779889794650,31.7,74838.9,0.0,0.10198,7e-05,13.51661]
[1779889796609,31.7,74829.42,0.0,0.10127,7e-05,13.44707]
[1779889801762,31.7,74827.82,0.0,0.10115,7e-05,13.43506]
[1779889802701,31.7,74842.24,0.0,0.10222,7e-05,13.54039]
[1779889804690,31.7,74852.77,0.0,0.103,7e-05,13.61802]
[1779889808684,31.7,74866.36,0.0,0.10401,8e-05,13.71734]
[1779889813721,31.7,74858.97,0.0,0.10345,7e-05,13.662]
[1779889815622,31.69,74836.44,0.0,0.10177,7e-05,13.49632]
[1779889816035,31.69,74836.44,0.0,0.10177,7e-05,13.49632]
[1779889816346,31.69,74836.44,0.0,0.10177,7e-05,13.49632]
[1779889816595,31.69,74807.6,0.0,0.09966,7e-05,13.2861]
[1779889817002,31.69,74807.6,0.0,0.09966,7e-05,13.2861]
[1779889817083,31.69,74807.6,0.0,0.09966,7e-05,13.2861]
[1779889817084,31.69,74807.6,0.0,0.09966,7e-05,13.2861]
[1779889817161,31.69,74807.6,0.0,0.09966,7e-05,13.2861]
[1779889817419,31.69,74807.6,0.0,0.09966,7e-05,13.2861]
[1779889820501,31.69,74796.51,0.0,0.09885,7e-05,13.20537]
[1779889822100,31.69,74792.88,0.0,0.09859,7e-05,13.17906]
[1779889822122,31.69,74792.88,0.0,0.09859,7e-05,13.17906]
[1779889822488,31.69,74792.88,0.0,0.09859,7e-05,13.17906]
[1779889822587,31.69,74792.88,0.0,0.09859,7e-05,13.17906]
[1779889822683,31.69,74792.88,0.0,0.09859,7e-05,13.17906]
[1779889822708,31.69,74792.88,0.0,0.09859,7e-05,13.17906]
[1779889822740,31.69,74789.7,0.0,0.09836,7e-05,13.1563]
[1779889826995,31.7,74790.06,0.0,0.09841,7e-05,13.161]
[1779889827084,31.7,74790.06,0.0,0.09841,7e-05,13.161]
[1779889827505,31.7,74789.88,0.0,0.09839,7e-05,13.1597]
[1779889830202,31.7,74792.9,0.0,0.09863,7e-05,13.18282]
[1779889830221,31.7,74792.9,0.0,0.09863,7e-05,13.18282]
[1779889830525,31.7,74794.61,0.0,0.09875,7e-05,13.19559]
[1779889831916,31.7,74796.47,0.0,0.09887,7e-05,13.20615]
[1779889832626,31.7,74820.49,0.0,0.10062,7e-05,13.38097]
[1779889834556,31.7,74830.51,0.0,0.10136,7e-05,13.45417]
[1779889836605,31.7,74827.64,0.0,0.10115,7e-05,13.43326]
[1779889840298,31.7,74817.96,0.0,0.10044,7e-05,13.36305]
[1779889842350,31.7,74822.93,0.0,0.10081,7e-05,13.39955]
[1779889842611,31.7,74829.7,0.0,0.10131,7e-05,13.44924]
[1779889847644,31.7,74837.34,0.0,0.10188,7e-05,13.5058]
[1779889852509,31.7,74837.01,0.0,0.10186,7e-05,13.50404]
[1779889852688,31.7,74845.75,0.0,0.10251,7e-05,13.56814]
[1779889856779,31.71,74854.09,0.0,0.10315,7e-05,13.63109]
[1779889859742,31.71,74874.81,0.0,0.10472,8e-05,13.78469]
[1779889860746,31.71,74884.73,0.0,0.10547,8e-05,13.85794]
[1779889863045,31.71,74886.43,0.0,0.1056,8e-05,13.87047]
[1779889863133,31.71,74886.43,0.0,0.1056,8e-05,13.87047]
[1779889868804,31.71,74886.31,0.0,0.10559,8e-05,13.86947]
[1779889873847,31.71,74890.21,0.0,0.10588,8e-05,13.89822]
[1779889879082,31.71,74885.64,0.0,0.10553,8e-05,13.86403]
[1779889884965,31.71,74885.3,0.0,0.1055,8e-05,13.86154]
[1779889887199,31.71,74869.86,0.0,0.10434,8e-05,13.74775]
[1779889889158,31.71,74853.78,0.0,0.10314,7e-05,13.6298]
[1779889890457,31.71,74863.61,0.0,0.10388,7e-05,13.70233]
[1779889896044,31.71,74874.95,0.0,0.10472,8e-05,13.78349]
[1779889901077,31.71,74879.49,0.0,0.10507,8e-05,13.81752]
[1779889903999,31.71,74888.2,0.0,0.10573,8e-05,13.8819]
[1779889904200,31.71,74888.2,0.0,0.10573,8e-05,13.8819]
[1779889904521,31.71,74899.04,0.0,0.10655,8e-05,13.96203]
[1779889906111,31.71,74911.03,0.0,0.10747,8e-05,14.0508]
[1779889909438,31.71,74907.46,0.0,0.10719,8e-05,14.02392]
[1779889909465,31.71,74907.46,0.0,0.10719,8e-05,14.02392]
[1779889909565,31.71,74916.9,0.0,0.10791,8e-05,14.09378]
[1779889910098,31.71,74916.9,0.0,0.10791,8e-05,14.09378]
[1779889910125,31.71,74916.9,0.0,0.10791,8e-05,14.09378]
[1779889910198,31.71,74924.23,0.0,0.10847,8e-05,14.14805]
[1779889913416,31.71,74934.16,0.0,0.10923,8e-05,14.22081]
[1779889919772,31.71,74929.54,0.0,0.10885,8e-05,14.1839]
[1779889919826,31.7,74919.23,0.0,0.10804,8e-05,14.10646]
[1779889924142,31.7,74919.36,0.0,0.10804,8e-05,14.10637]
[1779889927260,31.7,74929.78,0.0,0.10883,8e-05,14.18242]
[1779889932226,31.7,74934.73,0.0,0.10919,8e-05,14.21728]
[1779889932334,31.7,74934.73,0.0,0.10919,8e-05,14.21728]
[1779889932375,31.7,74934.73,0.0,0.10919,8e-05,14.21728]
[1779889932387,31.7,74934.73,0.0,0.10919,8e-05,14.21728]
[1779889932444,31.7,74931.3,0.0,0.10892,8e-05,14.19121]
[1779889938075,31.69,74935.18,0.0,0.1092,8e-05,14.21788]
[1779889938338,31.69,74931.08,0.0,0.10888,8e-05,14.1869]
[1779889943375,31.69,74930.96,0.0,0.10884,8e-05,14.18378]
[1779889946397,31.69,74940.86,0.0,0.1096,8e-05,14.25606]
[1779889948675,31.69,74937.02,0.0,0.10929,8e-05,14.22687]
[1779889948786,31.69,74937.02,0.0,0.10929,8e-05,14.22687]
[1779889948795,31.69,74941.54,0.0,0.10964,8e-05,14.26007]
[1779889954453,31.68,74948.35,0.0,0.11011,8e-05,14.30395]
[1779889958482,31.68,74961.31,0.0,0.1111,8e-05,14.39832]
[1779889959175,31.68,74961.31,0.0,0.1111,8e-05,14.39832]
[1779889959440,31.68,74961.31,0.0,0.1111,8e-05,14.39832]
[1779889959535,31.68,74961.31,0.0,0.1111,8e-05,14.39832]
[1779889959602,31.68,74961.31,0.0,0.1111,8e-05,14.39832]
[1779889959618,31.68,74965.23,0.0,0.1114,8e-05,14.42695]
[1779889960933,31.68,74965.23,0.0,0.1114,8e-05,14.42695]
[1779889960713,31.67,74977.23,0.0,0.11234,8e-05,14.51623]
[1779889960998,31.67,74977.23,0.0,0.11234,8e-05,14.51623]
[1779889961503,31.67,74977.23,0.0,0.11233,8e-05,14.51554]
[1779889965066,31.67,74977.99,0.0,0.11236,8e-05,14.51894]
[1779889965112,31.67,74977.99,0.0,0.11236,8e-05,14.51894]
[1779889965533,31.67,74980.54,0.0,0.11256,8e-05,14.53725]
[1779889969745,31.66,74968.39,0.0,0.11156,8e-05,14.44252]
[1779889975771,31.66,74974.21,0.0,0.11197,8e-05,14.48195]
[1779889978024,31.65,74985.04,0.0,0.1128,8e-05,14.56064]
[1779889985741,31.64,74992.07,0.0,0.11329,8e-05,14.60696]
[1779889986927,31.64,74976.33,0.0,0.11201,8e-05,14.48569]
[1779889987913,31.64,74976.33,0.0,0.11201,8e-05,14.48569]
[1779889987938,31.64,74961.26,0.0,0.11081,8e-05,14.37177]
[1779889988408,31.64,74961.26,0.0,0.11081,8e-05,14.37177]
[1779889988702,31.64,74960.92,0.0,0.11078,8e-05,14.36922]
[1779889989890,31.64,74939.38,0.0,0.10909,8e-05,14.20692]
[1779889992571,31.64,74939.77,0.0,0.10911,8e-05,14.20938]
[1779889992591,31.64,74939.77,0.0,0.10911,8e-05,14.20938]
[1779889992730,31.64,74939.64,0.0,0.1091,8e-05,14.20796]
[1779889997765,31.63,74934.31,0.0,0.10866,8e-05,14.16589]
[1779890002811,31.63,74935.66,0.0,0.10874,8e-05,14.17376]
[1779890007815,31.63,74931.75,0.0,0.10842,8e-05,14.14288]
[1779890012893,31.62,74921.51,0.0,0.10758,8e-05,14.0609]
[1779890017930,31.62,74928.2,0.0,0.10808,8e-05,14.10904]
[1779890022965,31.62,74936.31,0.0,0.10869,8e-05,14.16761]
[1779890027160,31.62,74939.58,0.0,0.10892,8e-05,14.1903]
[1779890027187,31.62,74939.58,0.0,0.10892,8e-05,14.1903]
[1779890028014,31.62,74929.08,0.0,0.1081,8e-05,14.11153]
[1779890033045,31.61,74921.92,0.0,0.10754,8e-05,14.05665]
[1779890038084,31.61,74925.12,0.0,0.10777,8e-05,14.07941]
[1779890043122,31.61,74927.71,0.0,0.10795,8e-05,14.09716]
[1779890048158,31.61,74921.1,0.0,0.10743,8e-05,14.04674]
[1779890052595,31.61,74908.16,0.0,0.10643,8e-05,13.94971]
[1779890053959,31.61,74908.16,0.0,0.10643,8e-05,13.94971]
[1779890054079,31.61,74908.16,0.0,0.10643,8e-05,13.94971]
[1779890054080,31.61,74911.85,0.0,0.10671,8e-05,13.97689]
[1779890054222,31.61,74911.85,0.0,0.10671,8e-05,13.97689]
[1779890054242,31.61,74911.85,0.0,0.10671,8e-05,13.97689]
[1779890054306,31.61,74911.85,0.0,0.10671,8e-05,13.97689]
[1779890054396,31.61,74923.43,0.0,0.1076,8e-05,14.06301]
[1779890057468,31.61,74929.93,0.0,0.1081,8e-05,14.11103]
[1779890057503,31.61,74929.93,0.0,0.1081,8e-05,14.11103]
[1779890057540,31.61,74929.93,0.0,0.1081,8e-05,14.11103]
[1779890057562,31.61,74929.93,0.0,0.1081,8e-05,14.11103]
[1779890057846,31.61,74929.93,0.0,0.1081,8e-05,14.11103]
[1779890057896,31.61,74929.93,0.0,0.1081,8e-05,14.11103]
[1779890057998,31.61,74920.1,0.0,0.10733,8e-05,14.03716]
[1779890058526,31.61,74909.12,0.0,0.10649,8e-05,13.95555]
[1779890060941,31.61,74909.12,0.0,0.10649,8e-05,13.95533]
[1779890060976,31.61,74909.12,0.0,0.10649,8e-05,13.95533]
[1779890062424,31.6,74901.88,0.0,0.10593,8e-05,13.90123]
[1779890062534,31.6,74901.88,0.0,0.10593,8e-05,13.90123]
[1779890062710,31.6,74898.06,0.0,0.10564,8e-05,13.87268]
[1779890063244,31.6,74898.06,0.0,0.10564,8e-05,13.87268]
[1779890063644,31.6,74913.89,0.0,0.10685,8e-05,13.99016]
[1779890065421,31.6,74913.89,0.0,0.10685,8e-05,13.99017]
[1779890065686,31.6,74913.89,0.0,0.10685,8e-05,13.99017]
[1779890066071,31.6,74903.68,0.0,0.10606,8e-05,13.91422]
[1779890066742,31.6,74885.44,0.0,0.10467,8e-05,13.77803]
[1779890068301,31.6,74895.04,0.0,0.10539,8e-05,13.84863]
[1779890069397,31.6,74914.49,0.0,0.10687,8e-05,13.99262]
[1779890070765,31.6,74914.49,0.0,0.10687,8e-05,13.99262]
[1779890073884,31.6,74905.92,0.0,0.10617,8e-05,13.92373]
[1779890074586,31.6,74905.92,0.0,0.10617,8e-05,13.92373]
[1779890078161,31.6,74917.77,0.0,0.10706,8e-05,14.00954]
[1779890080033,31.59,74917.96,0.0,0.10707,8e-05,14.01038]
[1779890080064,31.59,74917.96,0.0,0.10707,8e-05,14.01038]
[1779890080612,31.59,74932.1,0.0,0.10815,8e-05,14.11549]
[1779890086428,31.59,74936.04,0.0,0.10844,8e-05,14.14264]
[1779890091222,31.59,74932.87,0.0,0.10817,8e-05,14.11738]
[1779890091366,31.59,74932.87,0.0,0.10817,8e-05,14.11738]
[1779890091425,31.59,74932.87,0.0,0.10817,8e-05,14.11738]
[1779890091490,31.59,74932.87,0.0,0.10817,8e-05,14.11738]
[1779890091561,31.59,74932.87,0.0,0.10817,8e-05,14.11738]
[1779890091591,31.59,74917.71,0.0,0.107,8e-05,14.00402]
[1779890096449,31.59,74909.04,0.0,0.10631,8e-05,13.93765]
[1779890096551,31.59,74909.04,0.0,0.10631,8e-05,13.93765]
[1779890096651,31.58,74907.39,0.0,0.10618,8e-05,13.92491]
[1779890100552,31.58,74898.02,0.0,0.10545,8e-05,13.85363]
[1779890101612,31.58,74898.02,0.0,0.10545,8e-05,13.85363]
[1779890101630,31.58,74888.3,0.0,0.10471,8e-05,13.78127]
[1779890102609,31.58,74888.3,0.0,0.10471,8e-05,13.78127]
[1779890109081,31.58,74880.76,0.0,0.10412,8e-05,13.72409]
[1779890109119,31.58,74880.76,0.0,0.10412,8e-05,13.72409]
[1779890114240,31.58,74883.85,0.0,0.10435,8e-05,13.74587]
[1779890119673,31.58,74892.24,0.0,0.10496,8e-05,13.80621]
[1779890124706,31.57,74886.48,0.0,0.10451,8e-05,13.76227]
[1779890129742,31.57,74887.99,0.0,0.10461,8e-05,13.77216]
[1779890133787,31.57,74902.35,0.0,0.10567,8e-05,13.87392]
[1779890134797,31.57,74902.35,0.0,0.10567,8e-05,13.87392]
[1779890134928,31.57,74902.35,0.0,0.10567,8e-05,13.87392]
[1779890134947,31.57,74895.56,0.0,0.10515,8e-05,13.8232]
[1779890140747,31.57,74890.33,0.0,0.10474,8e-05,13.7829]
[1779890143442,31.57,74892.5,0.0,0.10489,8e-05,13.79798]
[1779890143492,31.57,74892.5,0.0,0.10489,8e-05,13.79798]
[1779890144198,31.57,74885.38,0.0,0.10434,8e-05,13.74476]
[1779890149940,31.56,74885.01,0.0,0.10431,8e-05,13.74117]
[1779890155935,31.56,74870.19,0.0,0.10317,7e-05,13.63003]
[1779890161188,31.56,74868.33,0.0,0.10302,7e-05,13.61507]
[1779890167012,31.56,74870.82,0.0,0.1032,7e-05,13.63223]
[1779890172048,31.56,74874.8,0.0,0.10348,8e-05,13.66]
[1779890177083,31.55,74871.49,0.0,0.10322,7e-05,13.63468]
[1779890182119,31.55,74870.8,0.0,0.10316,7e-05,13.62882]
[1779890187154,31.55,74868.84,0.0,0.10301,7e-05,13.61368]
[1779890190180,31.55,74879.88,0.0,0.10383,8e-05,13.69469]
[1779890194639,31.55,74878.86,0.0,0.10372,8e-05,13.68277]
[1779890194910,31.55,74878.86,0.0,0.10372,8e-05,13.68277]
[1779890195238,31.55,74877.62,0.0,0.10363,8e-05,13.67361]
[1779890195488,31.55,74877.62,0.0,0.10363,8e-05,13.67361]
[1779890196066,31.55,74877.62,0.0,0.10363,8e-05,13.67361]
[1779890196155,31.55,74877.62,0.0,0.10363,8e-05,13.67361]
[1779890196229,31.55,74883.03,0.0,0.10404,8e-05,13.71357]
[1779890196331,31.55,74883.03,0.0,0.10404,8e-05,13.71357]
[1779890197233,31.55,74883.76,0.0,0.10409,8e-05,13.71841]
[1779890197999,31.55,74883.76,0.0,0.10409,8e-05,13.71841]
[1779890198011,31.55,74883.76,0.0,0.10409,8e-05,13.71841]
[1779890198060,31.55,74883.76,0.0,0.10409,8e-05,13.71841]
[1779890198217,31.55,74884.15,0.0,0.10411,8e-05,13.72098]
[1779890199872,31.55,74884.15,0.0,0.10411,8e-05,13.72098]
[1779890199980,31.55,74884.15,0.0,0.10411,8e-05,13.72098]
[1779890200218,31.55,74884.15,0.0,0.10411,8e-05,13.72098]
[1779890200257,31.55,74884.15,0.0,0.10411,8e-05,13.72098]
[1779890200081,31.55,74882.91,0.0,0.10401,8e-05,13.7115]
[1779890200512,31.55,74882.91,0.0,0.10401,8e-05,13.7115]
[1779890200591,31.55,74882.91,0.0,0.10401,8e-05,13.7115]
[1779890200602,31.55,74895.6,0.0,0.10497,8e-05,13.80476]
[1779890204014,31.55,74900.93,0.0,0.10536,8e-05,13.84334]
[1779890204077,31.55,74900.93,0.0,0.10536,8e-05,13.84334]
[1779890204141,31.55,74894.86,0.0,0.1049,8e-05,13.79786]
[1779890205431,31.55,74887.56,0.0,0.10434,8e-05,13.74341]
[1779890205479,31.55,74887.56,0.0,0.10434,8e-05,13.74341]
[1779890205531,31.55,74888.57,0.0,0.10442,8e-05,13.75088]
[1779890208995,31.54,74891.55,0.0,0.10463,8e-05,13.77223]
[1779890209043,31.54,74891.55,0.0,0.10463,8e-05,13.77223]
[1779890209110,31.54,74894.37,0.0,0.10484,8e-05,13.79236]
[1779890209846,31.54,74894.37,0.0,0.10484,8e-05,13.79236]
[1779890209880,31.54,74894.37,0.0,0.10484,8e-05,13.79236]
[1779890209886,31.54,74892.91,0.0,0.10473,8e-05,13.78116]
[1779890211418,31.54,74892.91,0.0,0.10473,8e-05,13.78116]
[1779890213535,31.54,74894.01,0.0,0.1048,8e-05,13.78882]
[1779890214214,31.54,74905.4,0.0,0.10566,8e-05,13.87268]
[1779890219219,31.54,74903.36,0.0,0.10549,8e-05,13.85605]
[1779890224259,31.54,74903.54,0.0,0.10549,8e-05,13.8562]
[1779890228172,31.54,74912.7,0.0,0.10618,8e-05,13.92342]
[1779890228175,31.54,74912.7,0.0,0.10618,8e-05,13.92342]
[1779890228181,31.54,74915.43,0.0,0.10639,8e-05,13.94341]
[1779890230698,31.54,74919.9,0.0,0.10673,8e-05,13.97634]
[1779890235592,31.53,74938.22,0.0,0.10811,8e-05,14.11023]
[1779890237767,31.53,74946.05,0.0,0.10871,8e-05,14.16784]
[1779890237915,31.53,74946.05,0.0,0.10871,8e-05,14.16784]
[1779890237979,31.53,74954.42,0.0,0.10936,8e-05,14.22999]
[1779890240637,31.53,74968.44,0.0,0.11045,8e-05,14.33428]
[1779890244901,31.52,74970.5,0.0,0.11058,8e-05,14.34735]
[1779890245353,31.52,74971.91,0.0,0.11069,8e-05,14.35732]
[1779890245720,31.52,74971.91,0.0,0.11069,8e-05,14.35732]
[1779890245899,31.52,74971.91,0.0,0.11069,8e-05,14.35732]
[1779890245910,31.52,74971.91,0.0,0.11069,8e-05,14.35732]
[1779890245970,31.52,74971.91,0.0,0.11069,8e-05,14.35732]
[1779890245982,31.52,74971.91,0.0,0.11069,8e-05,14.35732]
[1779890246023,31.52,74971.91,0.0,0.11069,8e-05,14.35732]
[1779890246033,31.52,74971.91,0.0,0.11069,8e-05,14.35732]
[1779890246065,31.52,74971.91,0.0,0.11069,8e-05,14.35732]
[1779890246075,31.52,74971.91,0.0,0.11069,8e-05,14.35732]
[1779890246097,31.52,74971.91,0.0,0.11069,8e-05,14.35732]
[1779890246103,31.52,74971.91,0.0,0.11069,8e-05,14.35732]
[1779890246129,31.52,74971.91,0.0,0.11069,8e-05,14.35732]
[1779890246230,31.52,74980.36,0.0,0.11135,8e-05,14.42025]
[1779890246462,31.52,74980.36,0.0,0.11135,8e-05,14.42025]
[1779890247129,31.52,74984.17,0.0,0.11164,8e-05,14.44821]
[1779890248026,31.52,74984.17,0.0,0.11164,8e-05,14.44821]
[1779890251256,31.52,74974.94,0.0,0.11086,8e-05,14.37232]
[1779890253799,31.52,74979.62,0.0,0.11121,8e-05,14.40616]
[1779890256141,31.51,74982.82,0.0,0.11145,8e-05,14.42869]
[1779890256229,31.51,74982.85,0.0,0.11144,8e-05,14.42811]
[1779890258301,31.51,74996.19,0.0,0.11249,8e-05,14.52705]
[1779890263312,31.5,74994.42,0.0,0.1123,8e-05,14.50994]
[1779890268389,31.5,74996.5,0.0,0.11241,8e-05,14.52023]
[1779890273402,31.49,75000.7,0.0,0.1127,8e-05,14.54751]
[1779890278412,31.48,74996.61,0.0,0.11232,8e-05,14.51181]
[1779890278766,31.48,74996.61,0.0,0.11232,8e-05,14.51181]
[1779890279018,31.48,74995.4,0.0,0.11221,8e-05,14.50174]
[1779890282129,31.48,74985.98,0.0,0.11144,8e-05,14.42811]
[1779890282801,31.48,74985.98,0.0,0.11144,8e-05,14.42811]
[1779890282965,31.48,74985.98,0.0,0.11143,8e-05,14.42731]
[1779890283752,31.48,74985.98,0.0,0.11143,8e-05,14.42731]
[1779890283820,31.48,74985.98,0.0,0.11143,8e-05,14.42731]
[1779890283959,31.48,74978.65,0.0,0.11084,8e-05,14.37133]
[1779890284965,31.47,74961.83,0.0,0.10951,8e-05,14.24417]
[1779890286980,31.47,74949.62,0.0,0.10855,8e-05,14.15209]
[1779890288568,31.47,74942.85,0.0,0.10802,8e-05,14.10062]
[1779890288995,31.47,74934.69,0.0,0.10738,8e-05,14.03896]
[1779890291825,31.47,74934.48,0.0,0.10735,8e-05,14.0363]
[1779890291878,31.47,74934.48,0.0,0.10735,8e-05,14.0363]
[1779890295037,31.47,74921.75,0.0,0.10635,8e-05,13.93931]
[1779890300227,31.47,74925.24,0.0,0.1066,8e-05,13.96376]
[1779890301250,31.46,74929.83,0.0,0.10695,8e-05,13.99757]
[1779890301314,31.46,74929.83,0.0,0.10695,8e-05,13.99757]
[1779890301284,31.46,74940.35,0.0,0.10776,8e-05,14.0757]
[1779890302284,31.46,74950.36,0.0,0.10853,8e-05,14.15053]
[1779890308134,31.46,74954.14,0.0,0.10881,8e-05,14.17683]
[1779890308831,31.46,74954.14,0.0,0.10881,8e-05,14.17683]
[1779890308935,31.46,74954.14,0.0,0.10881,8e-05,14.17683]
[1779890309140,31.46,74953.78,0.0,0.10877,8e-05,14.17375]
[1779890311982,31.46,74962.76,0.0,0.10945,8e-05,14.23699]
[1779890312020,31.46,74962.76,0.0,0.10945,8e-05,14.23699]
[1779890312356,31.46,74965.94,0.0,0.10969,8e-05,14.26041]
[1779890314957,31.46,74968.55,0.0,0.10988,8e-05,14.27903]
[1779890315098,31.46,74968.55,0.0,0.10988,8e-05,14.27903]
[1779890315185,31.46,74968.55,0.0,0.10988,8e-05,14.27903]
[1779890315245,31.46,74968.55,0.0,0.10988,8e-05,14.27903]
[1779890315298,31.46,74972.13,0.0,0.11016,8e-05,14.30543]
[1779890320064,31.45,74973.05,0.0,0.11021,8e-05,14.30999]
[1779890320076,31.45,74973.05,0.0,0.11021,8e-05,14.30999]
[1779890320217,31.45,74972.68,0.0,0.11017,8e-05,14.30659]
[1779890325252,31.45,74969.79,0.0,0.10991,8e-05,14.28172]
[1779890330288,31.44,74966.34,0.0,0.10961,8e-05,14.25274]
[1779890332301,31.44,74956.23,0.0,0.1088,8e-05,14.17567]
[1779890337336,31.44,74951.16,0.0,0.10838,8e-05,14.13543]
[1779890339350,31.44,74941.07,0.0,0.10759,8e-05,14.05874]
[1779890339810,31.44,74941.07,0.0,0.10759,8e-05,14.05874]
[1779890339864,31.44,74941.07,0.0,0.10759,8e-05,14.05874]
[1779890345392,31.43,74941.03,0.0,0.10755,8e-05,14.05472]
[1779890345720,31.43,74941.03,0.0,0.10755,8e-05,14.05472]
[1779890349656,31.43,74934.19,0.0,0.10699,8e-05,14.00142]
[1779890349716,31.43,74934.19,0.0,0.10699,8e-05,14.00142]
[1779890351181,31.43,74940.05,0.0,0.10744,8e-05,14.04474]
[1779890355342,31.43,74953.02,0.0,0.10843,8e-05,14.14009]
[1779890358602,31.42,74967.41,0.0,0.10952,8e-05,14.24467]
[1779890361044,31.42,74969.41,0.0,0.10967,8e-05,14.25886]
[1779890361171,31.42,74969.41,0.0,0.10967,8e-05,14.25886]
[1779890361249,31.42,74969.41,0.0,0.10967,8e-05,14.25886]
[1779890361270,31.42,74970.69,0.0,0.10976,8e-05,14.26803]
[1779890362938,31.42,74970.69,0.0,0.10976,8e-05,14.26803]
[1779890362975,31.42,74970.69,0.0,0.10976,8e-05,14.26803]
[1779890362977,31.42,74975.77,0.0,0.11015,8e-05,14.30525]
[1779890366880,31.42,74975.99,0.0,0.11016,8e-05,14.30577]
[1779890367082,31.41,74975.84,0.0,0.11013,8e-05,14.30346]
[1779890368093,31.41,74975.84,0.0,0.11013,8e-05,14.30346]
[1779890372406,31.41,74976.32,0.0,0.11015,8e-05,14.30529]
[1779890373341,31.41,74973.74,0.0,0.1099,8e-05,14.28068]
[1779890378350,31.41,74974.73,0.0,0.10996,8e-05,14.28571]
[1779890383362,31.36,74977.89,0.0,0.10988,8e-05,14.27936]
[1779890384453,31.35,74966.66,0.0,0.10889,8e-05,14.18404]
[1779890389475,31.32,74971.98,0.0,0.10907,8e-05,14.20268]
[1779890394511,31.28,74980.28,0.0,0.10947,8e-05,14.2414]
[1779890399520,31.25,74979.31,0.0,0.10915,8e-05,14.21162]
[1779890403341,31.24,74981.7,0.0,0.10929,8e-05,14.22446]
[1779890403497,31.24,74984.83,0.0,0.10953,8e-05,14.24769]
[1779890403842,31.24,74984.83,0.0,0.10953,8e-05,14.24769]
[1779890404097,31.24,75006.36,0.0,0.11124,8e-05,14.41086]
[1779890406216,31.24,75006.65,0.0,0.11126,8e-05,14.41261]
[1779890406331,31.24,75006.65,0.0,0.11126,8e-05,14.41261]
[1779890406487,31.23,75045.52,0.0,0.1143,8e-05,14.70044]
[1779890406543,31.23,75045.52,0.0,0.1143,8e-05,14.70044]
[1779890407833,31.23,75054.98,0.0,0.11506,8e-05,14.77214]
[1779890410484,31.23,75065.33,0.0,0.1159,8e-05,14.85054]
[1779890410880,31.23,75065.33,0.0,0.1159,8e-05,14.85054]
[1779890411012,31.23,75065.33,0.0,0.1159,8e-05,14.85054]
[1779890411259,31.23,75065.33,0.0,0.1159,8e-05,14.85054]
[1779890411310,31.23,75065.33,0.0,0.1159,8e-05,14.85054]
[1779890411322,31.23,75072.61,0.0,0.11649,8e-05,14.90589]
[1779890411856,31.23,75072.61,0.0,0.11649,8e-05,14.90589]
[1779890412220,31.23,75072.61,0.0,0.11649,8e-05,14.90589]
[1779890412318,31.23,75071.85,0.0,0.11642,8e-05,14.89943]
[1779890416914,31.22,75082.14,0.0,0.11724,8e-05,14.97527]
[1779890418307,31.22,75082.14,0.0,0.11724,8e-05,14.97527]
[1779890418336,31.22,75082.14,0.0,0.11724,8e-05,14.97527]
[1779890418437,31.22,75077.67,0.0,0.11686,8e-05,14.94019]
[1779890419113,31.22,75077.67,0.0,0.11686,8e-05,14.94019]
[1779890419197,31.22,75077.67,0.0,0.11686,8e-05,14.94019]
[1779890419215,31.22,75089.44,0.0,0.11783,8e-05,15.03006]
[1779890420341,31.22,75089.44,0.0,0.11783,8e-05,15.03006]
[1779890420370,31.22,75097.72,0.0,0.11851,8e-05,15.09306]
[1779890422519,31.22,75103.59,0.0,0.119,8e-05,15.13834]
[1779890422031,31.21,75116.33,0.0,0.11997,8e-05,15.22791]
[1779890423209,31.21,75116.33,0.0,0.11997,8e-05,15.22791]
[1779890423472,31.21,75116.33,0.0,0.11997,8e-05,15.22791]
[1779890423492,31.2,75128.89,0.0,0.12101,8e-05,15.32333]
[1779890424151,31.2,75128.89,0.0,0.12101,8e-05,15.32333]
[1779890424256,31.2,75125.25,0.0,0.1207,8e-05,15.29513]
[1779890424741,31.2,75125.25,0.0,0.1207,8e-05,15.29513]
[1779890425362,31.2,75103.62,0.0,0.11886,8e-05,15.12624]
[1779890425781,31.2,75103.62,0.0,0.11886,8e-05,15.12624]
[1779890425851,31.2,75103.62,0.0,0.11886,8e-05,15.12624]
[1779890425983,31.2,75103.62,0.0,0.11886,8e-05,15.12624]
[1779890427789,31.19,75099.61,0.0,0.11844,8e-05,15.08747]
[1779890427832,31.19,75099.61,0.0,0.11844,8e-05,15.08747]
[1779890427997,31.19,75099.59,0.0,0.11844,8e-05,15.08731]
[1779890429187,31.18,75117.21,0.0,0.11983,8e-05,15.21549]
[1779890433096,31.16,75101.08,0.0,0.1183,8e-05,15.07344]
[1779890434042,31.16,75101.08,0.0,0.1183,8e-05,15.07344]
[1779890434094,31.16,75101.08,0.0,0.1183,8e-05,15.07344]
[1779890434186,31.16,75098.39,0.0,0.11807,8e-05,15.05267]
[1779890435367,31.16,75098.39,0.0,0.11807,8e-05,15.05267]
[1779890435414,31.16,75098.39,0.0,0.11807,8e-05,15.05267]
[1779890435474,31.16,75091.65,0.0,0.1175,8e-05,14.9995]
[1779890436021,31.16,75091.65,0.0,0.1175,8e-05,14.9995]
[1779890436064,31.16,75091.65,0.0,0.1175,8e-05,14.9995]
[1779890436108,31.16,75092.59,0.0,0.11758,8e-05,15.00675]
[1779890438530,31.16,75092.59,0.0,0.11757,8e-05,15.00625]
[1779890438574,31.16,75096.0,0.0,0.11785,8e-05,15.03206]
[1779890439091,31.15,75103.98,0.0,0.11851,8e-05,15.09316]
[1779890442116,31.15,75119.48,0.0,0.11979,8e-05,15.21107]
[1779890446871,31.14,75116.57,0.0,0.11944,8e-05,15.17885]
[1779890446904,31.14,75116.57,0.0,0.11944,8e-05,15.17885]
[1779890447152,31.14,75115.12,0.0,0.11931,8e-05,15.16694]
[1779890452189,31.13,75111.4,0.0,0.11895,8e-05,15.13422]
[1779890455213,31.13,75097.32,0.0,0.11776,8e-05,15.02419]
[1779890456219,31.13,75086.27,0.0,0.11684,8e-05,14.93835]
[1779890458952,31.13,75084.4,0.0,0.11667,8e-05,14.92274]
[1779890460834,31.13,75067.05,0.0,0.11523,8e-05,14.78849]
[1779890462471,31.13,75062.58,0.0,0.11486,8e-05,14.75387]
[1779890462503,31.12,75054.13,0.0,0.11417,8e-05,14.68883]
[1779890464360,31.12,75063.87,0.0,0.11496,8e-05,14.76302]
[1779890470316,31.12,75065.99,0.0,0.11511,8e-05,14.77735]
[1779890475351,31.12,75064.36,0.0,0.11497,8e-05,14.76392]
[1779890480385,31.12,75068.34,0.0,0.11528,8e-05,14.79358]
[1779890485423,31.12,75056.51,0.0,0.1143,8e-05,14.70167]
[1779890490458,31.12,75048.79,0.0,0.11367,8e-05,14.64202]
[1779890493478,31.12,75076.14,0.0,0.11588,8e-05,14.84804]
[1779890494488,31.12,75088.13,0.0,0.11687,8e-05,14.9401]
[1779890496358,31.11,75089.79,0.0,0.117,8e-05,14.95244]
[1779890496534,31.11,75089.79,0.0,0.117,8e-05,14.95244]
[1779890496502,31.11,75091.3,0.0,0.11712,8e-05,14.96362]
[1779890496767,31.11,75091.3,0.0,0.11712,8e-05,14.96362]
[1779890496871,31.11,75091.3,0.0,0.11712,8e-05,14.96362]
[1779890497507,31.11,75102.21,0.0,0.11802,8e-05,15.04739]
[1779890499521,31.11,75112.35,0.0,0.11886,8e-05,15.12457]
[1779890501323,31.11,75119.32,0.0,0.11943,8e-05,15.17785]
[1779890501368,31.11,75119.32,0.0,0.11943,8e-05,15.17785]
[1779890501537,31.11,75110.57,0.0,0.11869,8e-05,15.1093]
[1779890505475,31.11,75103.8,0.0,0.1181,8e-05,15.05496]
[1779890505535,31.11,75103.8,0.0,0.1181,8e-05,15.05496]
[1779890505565,31.11,75105.76,0.0,0.11826,8e-05,15.06951]
[1779890506073,31.11,75105.76,0.0,0.11826,8e-05,15.06951]
[1779890506115,31.11,75105.76,0.0,0.11826,8e-05,15.06951]
[1779890506574,31.1,75104.3,0.0,0.11813,8e-05,15.05759]
[1779890510600,31.1,75091.66,0.0,0.11705,8e-05,14.95767]
[1779890512498,31.1,75091.55,0.0,0.11704,8e-05,14.95637]
[1779890512528,31.1,75091.55,0.0,0.11704,8e-05,14.95637]
[1779890512617,31.1,75099.09,0.0,0.11766,8e-05,15.01417]
[1779890514632,31.1,75111.21,0.0,0.11866,8e-05,15.1068]
[1779890520004,31.09,75107.65,0.0,0.11833,8e-05,15.07666]
[1779890525708,31.09,75120.31,0.0,0.11934,8e-05,15.17004]
[1779890526881,31.09,75120.31,0.0,0.11934,8e-05,15.17004]
[1779890526914,31.09,75120.31,0.0,0.11934,8e-05,15.17004]
[1779890526960,31.09,75112.44,0.0,0.11868,8e-05,15.10834]
[1779890529519,31.08,75095.87,0.0,0.11727,8e-05,14.97835]
[1779890532205,31.08,75109.83,0.0,0.11843,8e-05,15.08544]
[1779890533576,31.08,75109.83,0.0,0.11843,8e-05,15.08544]
[1779890533598,31.08,75109.83,0.0,0.11843,8e-05,15.08544]
[1779890533580,31.08,75112.05,0.0,0.1186,8e-05,15.10156]
[1779890535512,31.08,75112.8,0.0,0.11866,8e-05,15.10737]
[1779890535591,31.08,75112.32,0.0,0.11861,8e-05,15.10248]
[1779890539893,31.08,75116.22,0.0,0.11892,8e-05,15.13082]
[1779890539929,31.08,75116.22,0.0,0.11892,8e-05,15.13082]
[1779890539963,31.08,75100.28,0.0,0.11758,8e-05,15.0068]
[1779890545852,31.07,75091.35,0.0,0.11681,8e-05,14.93531]
[1779890549893,31.07,75101.05,0.0,0.1176,8e-05,15.00889]
[1779890551795,31.07,75104.81,0.0,0.11788,8e-05,15.03412]
[1779890551874,31.07,75104.81,0.0,0.11788,8e-05,15.03412]
[1779890551927,31.07,75117.95,0.0,0.11898,8e-05,15.13546]
[1779890555157,31.07,75125.87,0.0,0.11963,8e-05,15.19577]
[1779890555177,31.07,75125.87,0.0,0.11963,8e-05,15.19577]
[1779890555528,31.07,75126.1,0.0,0.11964,8e-05,15.19617]
[1779890560977,31.06,75130.32,0.0,0.11996,8e-05,15.22545]
[1779890564626,31.06,75118.65,0.0,0.11894,8e-05,15.1324]
[1779890565148,31.06,75128.62,0.0,0.11979,8e-05,15.20979]
[1779890567021,31.06,75140.26,0.0,0.12076,8e-05,15.29953]
[1779890572055,31.05,75148.22,0.0,0.12142,9e-05,15.35932]
[1779890576127,31.05,75130.93,0.0,0.11993,8e-05,15.22338]
[1779890580155,31.05,75148.31,0.0,0.12138,9e-05,15.3559]
[1779890583176,31.05,75136.74,0.0,0.12038,8e-05,15.26444]
[1779890588697,31.04,75129.85,0.0,0.11978,8e-05,15.20957]
[1779890589524,31.04,75140.12,0.0,0.12064,8e-05,15.28883]
[1779890590003,31.04,75140.12,0.0,0.12064,8e-05,15.28883]
[1779890590494,31.04,75140.12,0.0,0.12064,8e-05,15.28883]
[1779890590554,31.04,75164.89,0.0,0.12275,9e-05,15.48117]
[1779890590881,31.04,75164.89,0.0,0.12275,9e-05,15.48117]
[1779890590998,31.04,75164.89,0.0,0.12275,9e-05,15.48117]
[1779890591246,31.04,75164.89,0.0,0.12275,9e-05,15.48117]
[1779890593733,31.04,75170.63,0.0,0.12323,9e-05,15.52455]
[1779890593744,31.04,75168.31,0.0,0.12301,9e-05,15.50494]
[1779890593779,31.04,75168.31,0.0,0.12301,9e-05,15.50494]
[1779890593808,31.04,75168.31,0.0,0.12301,9e-05,15.50494]
[1779890594633,31.04,75168.31,0.0,0.12301,9e-05,15.50494]
[1779890594669,31.04,75168.31,0.0,0.12301,9e-05,15.50494]
[1779890594758,31.04,75170.56,0.0,0.12321,9e-05,15.52253]
[1779890594789,31.04,75170.56,0.0,0.12321,9e-05,15.52253]
[1779890594912,31.04,75170.56,0.0,0.12321,9e-05,15.52253]
[1779890594959,31.04,75170.56,0.0,0.12321,9e-05,15.52253]
[1779890595268,31.04,75170.56,0.0,0.12321,9e-05,15.52253]
[1779890597411,31.04,75169.82,0.0,0.12313,9e-05,15.51607]
[1779890597443,31.04,75169.82,0.0,0.12313,9e-05,15.51607]
[1779890597472,31.04,75169.82,0.0,0.12313,9e-05,15.51607]
[1779890597477,31.04,75169.82,0.0,0.12313,9e-05,15.51607]
[1779890597504,31.04,75169.82,0.0,0.12313,9e-05,15.51607]
[1779890601336,31.03,75164.13,0.0,0.12261,9e-05,15.46894]
[1779890601670,31.02,75165.71,0.0,0.12267,9e-05,15.47451]
[1779890602956,31.01,75164.47,0.0,0.1225,9e-05,15.45856]
[1779890602977,31.01,75164.47,0.0,0.1225,9e-05,15.45856]
[1779890603006,31.01,75164.47,0.0,0.1225,9e-05,15.45856]
[1779890603038,31.01,75164.47,0.0,0.1225,9e-05,15.45856]
[1779890603323,31.01,75164.47,0.0,0.1225,9e-05,15.45856]
[1779890605836,31.0,75170.37,0.0,0.12287,9e-05,15.49272]
[1779890610287,30.95,75164.38,0.0,0.12201,9e-05,15.41509]
[1779890610575,30.95,75164.38,0.0,0.12201,9e-05,15.41509]
[1779890610607,30.95,75149.39,0.0,0.12072,9e-05,15.29794]
[1779890611424,30.95,75134.48,0.0,0.11942,8e-05,15.17677]
[1779890611797,30.95,75134.48,0.0,0.11942,8e-05,15.17677]
[1779890611960,30.95,75134.48,0.0,0.11942,8e-05,15.17677]
[1779890612467,30.95,75134.48,0.0,0.11942,8e-05,15.17677]
[1779890612511,30.95,75134.48,0.0,0.11942,8e-05,15.17677]
[1779890616144,30.95,75140.53,0.0,0.11992,8e-05,15.2225]
[1779890616186,30.95,75140.53,0.0,0.11992,8e-05,15.2225]
[1779890616415,30.95,75139.74,0.0,0.11984,8e-05,15.21597]
[1779890618766,30.95,75135.46,0.0,0.11947,8e-05,15.18188]
[1779890618811,30.95,75135.46,0.0,0.11947,8e-05,15.18188]
[1779890619436,30.95,75133.47,0.0,0.1193,8e-05,15.16604]
[1779890623464,30.94,75121.12,0.0,0.11825,8e-05,15.06857]
[1779890627491,30.94,75110.37,0.0,0.11733,8e-05,14.98354]
[1779890632498,30.94,75113.81,0.0,0.1176,8e-05,15.009]
[1779890638572,30.94,75117.41,0.0,0.11788,8e-05,15.03462]
[1779890642770,30.93,75123.75,0.0,0.11839,8e-05,15.08251]
[1779890643413,30.93,75129.25,0.0,0.11885,8e-05,15.12484]
[1779890647454,30.93,75114.66,0.0,0.1176,8e-05,15.0089]
[1779890650430,30.93,75102.25,0.0,0.11655,8e-05,14.91186]
[1779890650494,30.93,75102.25,0.0,0.11655,8e-05,14.91186]
[1779890656234,30.93,75115.58,0.0,0.11765,8e-05,15.01352]
[1779890662843,30.92,75119.28,0.0,0.11793,8e-05,15.03969]
[1779890667878,30.92,75125.41,0.0,0.11842,8e-05,15.08534]
[1779890670887,30.92,75132.87,0.0,0.11904,8e-05,15.14256]
[1779890671116,30.92,75132.87,0.0,0.11904,8e-05,15.14256]
[1779890671564,30.92,75132.87,0.0,0.11904,8e-05,15.14256]
[1779890671670,30.92,75132.87,0.0,0.11904,8e-05,15.14256]
[1779890671761,30.92,75146.28,0.0,0.12015,9e-05,15.24355]
[1779890672650,30.92,75158.39,0.0,0.12118,9e-05,15.33794]
[1779890674921,30.92,75161.2,0.0,0.12142,9e-05,15.35915]
[1779890674970,30.92,75161.2,0.0,0.12142,9e-05,15.35915]
[1779890675730,30.92,75164.68,0.0,0.12171,9e-05,15.38553]
[1779890676484,30.92,75164.68,0.0,0.12171,9e-05,15.38553]
[1779890678148,30.91,75158.08,0.0,0.12113,9e-05,15.33343]
[1779890678725,30.91,75139.18,0.0,0.11952,8e-05,15.18524]
[1779890679531,30.91,75139.18,0.0,0.11952,8e-05,15.18524]
[1779890679679,30.91,75138.93,0.0,0.1195,8e-05,15.18329]
[1779890681919,30.91,75130.63,0.0,0.11879,8e-05,15.11775]
[1779890681965,30.91,75130.63,0.0,0.11879,8e-05,15.11775]
[1779890687018,30.91,75135.55,0.0,0.11916,8e-05,15.15274]
[1779890692054,30.9,75138.28,0.0,0.11936,8e-05,15.17103]
[1779890697092,30.9,75139.65,0.0,0.11944,8e-05,15.1787]
[1779890702126,30.9,75134.39,0.0,0.11897,8e-05,15.13488]
[1779890704140,30.89,75118.48,0.0,0.11762,8e-05,15.01004]
[1779890709174,30.89,75118.89,0.0,0.11763,8e-05,15.01154]
[1779890711536,30.89,75130.97,0.0,0.11864,8e-05,15.10458]
[1779890713844,30.89,75130.97,0.0,0.11863,8e-05,15.10405]
[1779890714019,30.89,75131.8,0.0,0.1187,8e-05,15.11008]
[1779890714826,30.89,75117.73,0.0,0.11751,8e-05,14.99971]
[1779890715371,30.89,75106.39,0.0,0.11656,8e-05,14.91159]
[1779890716315,30.89,75106.39,0.0,0.11656,8e-05,14.91159]
[1779890716755,30.89,75106.39,0.0,0.11656,8e-05,14.91159]
[1779890716820,30.89,75106.39,0.0,0.11656,8e-05,14.91159]
[1779890716816,30.89,75107.79,0.0,0.11667,8e-05,14.92193]
[1779890722272,30.89,75108.04,0.0,0.11668,8e-05,14.92265]
[1779890727610,30.88,75102.52,0.0,0.11621,8e-05,14.87887]
[1779890727644,30.88,75102.52,0.0,0.11621,8e-05,14.87887]
[1779890733353,30.88,75107.46,0.0,0.11658,8e-05,14.91241]
[1779890738388,30.88,75103.86,0.0,0.11627,8e-05,14.88336]
[1779890739393,30.88,75094.23,0.0,0.11547,8e-05,14.80861]
[1779890744429,30.88,75098.65,0.0,0.11583,8e-05,14.84227]
[1779890747450,30.88,75109.27,0.0,0.11671,8e-05,14.92422]
[1779890749654,30.88,75098.39,0.0,0.11579,8e-05,14.83927]
[1779890753072,30.88,75095.22,0.0,0.11553,8e-05,14.8143]
[1779890754576,30.88,75090.36,0.0,0.11512,8e-05,14.77657]
[1779890754838,30.88,75090.36,0.0,0.11512,8e-05,14.77657]
[1779890754694,30.88,75072.02,0.0,0.11361,8e-05,14.63473]
[1779890755478,30.88,75072.02,0.0,0.11361,8e-05,14.63473]
[1779890755592,30.88,75072.02,0.0,0.11361,8e-05,14.63473]
[1779890755843,30.88,75059.34,0.0,0.11258,8e-05,14.5371]
[1779890759538,30.88,75049.43,0.0,0.11178,8e-05,14.46169]
[1779890760045,30.88,75049.43,0.0,0.11178,8e-05,14.46169]
[1779890760072,30.88,75049.43,0.0,0.11178,8e-05,14.46169]
[1779890760356,30.88,75049.43,0.0,0.11178,8e-05,14.46169]
[1779890760410,30.88,75049.43,0.0,0.11178,8e-05,14.46169]
[1779890760570,30.88,75049.43,0.0,0.11178,8e-05,14.46169]
[1779890760601,30.88,75047.63,0.0,0.11164,8e-05,14.44825]
[1779890764024,30.88,75048.77,0.0,0.11174,8e-05,14.45783]
[1779890764821,30.88,75045.15,0.0,0.11146,8e-05,14.43083]
[1779890769845,30.88,75050.29,0.0,0.11189,8e-05,14.47205]
[1779890774860,30.89,75054.76,0.0,0.11228,8e-05,14.50838]
[1779890779870,30.89,75049.5,0.0,0.11187,8e-05,14.46976]
[1779890781973,30.89,75039.5,0.0,0.11107,8e-05,14.39409]
[1779890786989,30.89,75031.19,0.0,0.11042,8e-05,14.33136]
[1779890791932,30.89,75016.74,0.0,0.10925,8e-05,14.21829]
[1779890796954,30.89,75014.3,0.0,0.10905,8e-05,14.19937]
[1779890800185,30.89,75007.12,0.0,0.10848,8e-05,14.14409]
[1779890800208,30.89,75007.12,0.0,0.10848,8e-05,14.14409]
[1779890801168,30.89,75007.12,0.0,0.10847,8e-05,14.14395]
[1779890801883,30.89,75005.44,0.0,0.10834,8e-05,14.131]
[1779890806920,30.89,75008.53,0.0,0.10858,8e-05,14.1539]
[1779890811955,30.89,75021.59,0.0,0.10961,8e-05,14.25288]
[1779890814981,30.89,75033.43,0.0,0.11055,8e-05,14.34286]
[1779890820676,30.89,75032.26,0.0,0.11044,8e-05,14.33235]
[1779890824770,30.89,75021.91,0.0,0.1096,8e-05,14.25201]
[1779890824901,30.88,75012.68,0.0,0.10886,8e-05,14.18087]
[1779890830115,30.88,75016.42,0.0,0.10915,8e-05,14.2088]
[1779890835219,30.88,75019.3,0.0,0.10937,8e-05,14.23]
[1779890835317,30.88,75021.45,0.0,0.10954,8e-05,14.24618]
[1779890841350,30.88,75025.53,0.0,0.10985,8e-05,14.27596]
[1779890841448,30.88,75031.14,0.0,0.1103,8e-05,14.31871]
[1779890846603,30.88,75032.84,0.0,0.11042,8e-05,14.3305]
[1779890852270,30.88,75031.05,0.0,0.11023,8e-05,14.31147]
[1779890857306,30.87,75030.99,0.0,0.11022,8e-05,14.31004]
[1779890860009,30.87,75045.74,0.0,0.1114,8e-05,14.4229]
[1779890862341,30.87,75030.47,0.0,0.11017,8e-05,14.30518]
[1779890867378,30.87,75026.36,0.0,0.10983,8e-05,14.27266]
[1779890872412,30.87,75029.94,0.0,0.1101,8e-05,14.29862]
[1779890874659,30.87,75030.84,0.0,0.11017,8e-05,14.30521]
[1779890874675,30.87,75011.38,0.0,0.10861,8e-05,14.15602]
[1779890875298,30.87,75011.38,0.0,0.10861,8e-05,14.15602]
[1779890875878,30.87,75011.38,0.0,0.10861,8e-05,14.15602]
[1779890875888,30.87,75011.38,0.0,0.10861,8e-05,14.15602]
[1779890875979,30.87,74971.77,0.0,0.10549,8e-05,13.85396]
[1779890876407,30.87,74971.77,0.0,0.10549,8e-05,13.85396]
[1779890876797,30.87,74971.77,0.0,0.10549,8e-05,13.85396]
[1779890876801,30.87,74971.77,0.0,0.10549,8e-05,13.85396]
[1779890876810,30.87,74943.27,0.0,0.10329,8e-05,13.63902]
[1779890877244,30.87,74943.27,0.0,0.10329,8e-05,13.63902]
[1779890877473,30.87,74943.27,0.0,0.10329,8e-05,13.63959]
[1779890878479,30.87,74933.87,0.0,0.10258,8e-05,13.56953]
[1779890880278,30.87,74934.19,0.0,0.10261,8e-05,13.57263]
[1779890880355,30.87,74934.19,0.0,0.10261,8e-05,13.57263]
[1779890880494,30.87,74939.69,0.0,0.10304,8e-05,13.61444]
[1779890885537,30.87,74935.17,0.0,0.1027,8e-05,13.58154]
[1779890890574,30.87,74931.91,0.0,0.10246,8e-05,13.55788]
[1779890891661,30.87,74943.19,0.0,0.10333,8e-05,13.64295]
[1779890893921,30.88,74959.34,0.0,0.10458,8e-05,13.76548]
[1779890899643,30.88,74945.97,0.0,0.10358,8e-05,13.66716]
[1779890900284,30.88,74945.97,0.0,0.10358,8e-05,13.66716]
[1779890900335,30.88,74945.97,0.0,0.10358,8e-05,13.66716]
[1779890901872,30.88,74943.1,0.0,0.10336,8e-05,13.64573]
[1779890903160,30.88,74941.05,0.0,0.10321,8e-05,13.63075]
[1779890903190,30.88,74941.05,0.0,0.10321,8e-05,13.63075]
[1779890905850,30.88,74938.06,0.0,0.10298,8e-05,13.60878]
[1779890905925,30.88,74938.06,0.0,0.10298,8e-05,13.60878]
[1779890905968,30.88,74937.97,0.0,0.10298,8e-05,13.6084]
[1779890911730,30.88,74946.24,0.0,0.10361,8e-05,13.66904]
[1779890916842,30.88,74921.23,0.0,0.10171,8e-05,13.48228]
[1779890918943,30.89,74921.23,0.0,0.10172,8e-05,13.48271]
[1779890918963,30.89,74921.23,0.0,0.10172,8e-05,13.48271]
[1779890919123,30.89,74921.23,0.0,0.10172,8e-05,13.48271]
[1779890918993,30.89,74911.12,0.0,0.10096,8e-05,13.40732]
[1779890919177,30.89,74911.12,0.0,0.10096,8e-05,13.40732]
[1779890919329,30.89,74911.12,0.0,0.10096,8e-05,13.40732]
[1779890919391,30.89,74911.12,0.0,0.10096,8e-05,13.40732]
[1779890919532,30.89,74911.12,0.0,0.10096,8e-05,13.40732]
[1779890919550,30.89,74911.12,0.0,0.10096,8e-05,13.40732]
[1779890919558,30.89,74911.12,0.0,0.10096,8e-05,13.40732]
[1779890919596,30.89,74911.12,0.0,0.10096,8e-05,13.40732]
[1779890919790,30.89,74911.12,0.0,0.10096,8e-05,13.40771]
[1779890920934,30.89,74911.12,0.0,0.10096,8e-05,13.40771]
[1779890921018,30.89,74911.12,0.0,0.10096,8e-05,13.40771]
[1779890921187,30.89,74911.6,0.0,0.101,8e-05,13.41173]
[1779890922264,30.89,74911.6,0.0,0.10101,8e-05,13.41217]
[1779890922812,30.89,74913.12,0.0,0.10112,8e-05,13.42396]
[1779890926923,30.89,74899.99,0.0,0.10015,7e-05,13.32761]
[1779890932883,30.9,74902.62,0.0,0.10038,8e-05,13.35041]
[1779890935879,30.9,74910.18,0.0,0.10096,8e-05,13.40795]
[1779890935955,30.9,74927.61,0.0,0.10229,8e-05,13.539]
[1779890941962,30.9,74927.4,0.0,0.1023,8e-05,13.54037]
[1779890946999,30.9,74930.53,0.0,0.10256,8e-05,13.56594]
[1779890952100,30.91,74927.98,0.0,0.10239,8e-05,13.54875]
[1779890957144,30.91,74909.28,0.0,0.10099,8e-05,13.41071]
[1779890962253,30.91,74905.41,0.0,0.10073,8e-05,13.38404]
[1779890964672,30.91,74902.39,0.0,0.10051,8e-05,13.36233]
[1779890965164,30.92,74902.15,0.0,0.1005,8e-05,13.36165]
[1779890969290,30.92,74901.86,0.0,0.10049,8e-05,13.36094]
[1779890975236,30.92,74904.75,0.0,0.10073,8e-05,13.38267]
[1779890980273,30.93,74902.33,0.0,0.10057,8e-05,13.36699]
[1779890985310,30.93,74913.17,0.0,0.10141,8e-05,13.45051]
[1779890987137,30.93,74913.17,0.0,0.10141,8e-05,13.45051]
[1779890987207,30.93,74918.75,0.0,0.10184,8e-05,13.49309]
[1779890992357,30.93,74910.53,0.0,0.10124,8e-05,13.43384]
[1779890997393,30.94,74912.21,0.0,0.10139,8e-05,13.44862]
[1779891001922,30.94,74916.79,0.0,0.10175,8e-05,13.48421]
[1779891002012,30.94,74922.47,0.0,0.10219,8e-05,13.52714]
[1779891003634,30.94,74922.47,0.0,0.10219,8e-05,13.52747]
[1779891004134,30.94,74918.24,0.0,0.10187,8e-05,13.4961]
[1779891006068,30.94,74899.59,0.0,0.10048,8e-05,13.35757]
[1779891007434,30.94,74899.59,0.0,0.10048,8e-05,13.35814]
[1779891012496,30.95,74902.78,0.0,0.10075,8e-05,13.38446]
[1779891014776,30.95,74895.04,0.0,0.10018,7e-05,13.32761]
[1779891014876,30.95,74884.81,0.0,0.09942,7e-05,13.25195]
[1779891017351,30.95,74886.13,0.0,0.09953,7e-05,13.2627]
[1779891020548,30.95,74881.15,0.0,0.09917,7e-05,13.22755]
[1779891021127,30.95,74871.29,0.0,0.09845,7e-05,13.15513]
[1779891026149,30.96,74873.12,0.0,0.09861,7e-05,13.17127]
[1779891026153,30.96,74873.12,0.0,0.09861,7e-05,13.17127]
[1779891026180,30.96,74873.12,0.0,0.09861,7e-05,13.17127]
[1779891032146,30.96,74874.12,0.0,0.09872,7e-05,13.18228]
[1779891037689,30.97,74878.9,0.0,0.0991,7e-05,13.21839]
[1779891042724,30.97,74873.2,0.0,0.0987,7e-05,13.17902]
[1779891045820,30.97,74873.54,0.0,0.09874,7e-05,13.18275]
[1779891045833,30.97,74874.98,0.0,0.09885,7e-05,13.19404]
[1779891050781,30.98,74865.11,0.0,0.09815,7e-05,13.12377]
[1779891055815,30.98,74860.39,0.0,0.09783,7e-05,13.09094]
[1779891060850,30.98,74865.36,0.0,0.09821,7e-05,13.12963]
[1779891065885,30.98,74864.06,0.0,0.09813,7e-05,13.12169]
[1779891070921,30.99,74861.9,0.0,0.09799,7e-05,13.10721]
[1779891073046,30.99,74861.84,0.0,0.09799,7e-05,13.10708]
[1779891073064,30.99,74873.2,0.0,0.09883,7e-05,13.19147]
[1779891078297,30.99,74878.97,0.0,0.09928,7e-05,13.23662]
[1779891078350,30.99,74879.16,0.0,0.0993,7e-05,13.23853]
[1779891078984,30.99,74869.63,0.0,0.0986,7e-05,13.16842]
[1779891083016,31.0,74890.04,0.0,0.10014,7e-05,13.32239]
[1779891083336,31.0,74890.04,0.0,0.10014,7e-05,13.32239]
[1779891084028,31.0,74898.5,0.0,0.10079,8e-05,13.38601]
[1779891086170,31.0,74899.41,0.0,0.10086,8e-05,13.39333]
[1779891088160,31.0,74892.77,0.0,0.10037,7e-05,13.34481]
[1779891091828,31.0,74892.87,0.0,0.10037,7e-05,13.34383]
[1779891092213,31.0,74892.87,0.0,0.10037,7e-05,13.34383]
[1779891092289,31.0,74908.12,0.0,0.10152,8e-05,13.45788]
[1779891092334,31.0,74908.12,0.0,0.10152,8e-05,13.45788]
[1779891092733,31.0,74908.12,0.0,0.10152,8e-05,13.45788]
[1779891092846,31.0,74908.12,0.0,0.10152,8e-05,13.45788]
[1779891093006,31.0,74908.12,0.0,0.10152,8e-05,13.45788]
[1779891093105,31.0,74908.12,0.0,0.10152,8e-05,13.45788]
[1779891093223,31.0,74908.12,0.0,0.10152,8e-05,13.45788]
[1779891093285,31.0,74908.12,0.0,0.10152,8e-05,13.45788]
[1779891093259,31.0,74902.0,0.0,0.10107,8e-05,13.41257]
[1779891093370,31.0,74902.0,0.0,0.10107,8e-05,13.41257]
[1779891093393,31.0,74902.0,0.0,0.10107,8e-05,13.41257]
[1779891093465,31.0,74902.0,0.0,0.10107,8e-05,13.41257]
[1779891093478,31.0,74902.0,0.0,0.10107,8e-05,13.41257]
[1779891093547,31.0,74902.0,0.0,0.10107,8e-05,13.41257]
[1779891093559,31.0,74902.0,0.0,0.10107,8e-05,13.41257]
[1779891093634,31.0,74902.0,0.0,0.10107,8e-05,13.41257]
[1779891093638,31.0,74902.0,0.0,0.10107,8e-05,13.41257]
[1779891093687,31.0,74902.0,0.0,0.10107,8e-05,13.41257]
[1779891095121,31.0,74902.0,0.0,0.10107,8e-05,13.413]
[1779891095155,31.0,74902.0,0.0,0.10107,8e-05,13.413]
[1779891095297,31.0,74902.0,0.0,0.10107,8e-05,13.413]
[1779891095214,31.0,74888.13,0.0,0.10004,7e-05,13.31024]
[1779891095826,31.0,74888.13,0.0,0.10004,7e-05,13.31024]
[1779891096127,31.0,74888.13,0.0,0.10004,7e-05,13.31086]
[1779891101159,31.01,74891.69,0.0,0.10033,7e-05,13.33963]
[1779891106195,31.01,74899.57,0.0,0.10094,8e-05,13.40033]
[1779891108660,31.01,74901.32,0.0,0.10108,8e-05,13.41404]
[1779891108935,31.01,74901.32,0.0,0.10108,8e-05,13.41404]
[1779891112590,31.01,74908.06,0.0,0.1016,8e-05,13.46546]
[1779891112611,31.01,74908.06,0.0,0.1016,8e-05,13.46546]
[1779891113306,31.01,74900.38,0.0,0.10103,8e-05,13.40841]
[1779891118530,31.01,74901.6,0.0,0.10113,8e-05,13.41902]
[1779891122307,31.02,74887.95,0.0,0.10012,7e-05,13.31883]
[1779891127342,31.02,74892.93,0.0,0.10052,7e-05,13.35805]
[1779891132377,31.02,74892.42,0.0,0.10051,7e-05,13.35669]
[1779891137415,31.03,74889.39,0.0,0.1003,7e-05,13.33595]
[1779891143024,31.03,74892.01,0.0,0.10051,7e-05,13.35737]
[1779891147089,31.03,74902.51,0.0,0.10132,8e-05,13.43758]
[1779891153071,31.03,74904.05,0.0,0.10145,8e-05,13.44854]
[1779891158585,31.04,74891.26,0.0,0.10052,7e-05,13.35625]
[1779891163621,31.04,74893.85,0.0,0.10073,7e-05,13.37743]
[1779891168656,31.04,74901.09,0.0,0.10129,8e-05,13.43315]
[1779891171185,31.04,74900.94,0.0,0.10129,8e-05,13.43254]
[1779891171207,31.04,74900.94,0.0,0.10129,8e-05,13.43254]
[1779891171235,31.04,74900.94,0.0,0.10129,8e-05,13.43254]
[1779891171310,31.05,74902.69,0.0,0.10142,8e-05,13.44607]
[1779891171581,31.05,74902.69,0.0,0.10142,8e-05,13.44607]
[1779891171618,31.05,74902.69,0.0,0.10142,8e-05,13.44607]
[1779891171730,31.05,74908.51,0.0,0.10187,8e-05,13.48996]
[1779891174879,31.05,74910.76,0.0,0.10205,8e-05,13.50756]
[1779891174906,31.05,74910.76,0.0,0.10205,8e-05,13.50756]
[1779891174979,31.05,74914.69,0.0,0.10235,8e-05,13.53725]
[1779891179167,31.05,74913.83,0.0,0.10229,8e-05,13.53179]
[1779891179191,31.05,74913.83,0.0,0.10229,8e-05,13.53179]
[1779891184770,31.05,74911.57,0.0,0.10214,8e-05,13.51697]
[1779891190244,31.05,74911.33,0.0,0.10214,8e-05,13.51632]
[1779891195846,31.06,74918.81,0.0,0.10272,8e-05,13.57381]
[1779891200880,31.06,74914.91,0.0,0.10243,8e-05,13.54552]
[1779891205900,31.06,74915.91,0.0,0.10252,8e-05,13.55375]
[1779891210951,31.06,74914.54,0.0,0.10243,8e-05,13.54476]
[1779891215785,31.06,74916.05,0.0,0.10253,8e-05,13.55349]
[1779891217999,31.06,74927.08,0.0,0.10337,8e-05,13.63648]
[1779891223036,31.06,74915.12,0.0,0.10247,8e-05,13.54737]
[1779891228073,31.06,74917.62,0.0,0.10267,8e-05,13.56708]
[1779891233109,31.06,74918.41,0.0,0.10274,8e-05,13.57395]
[1779891238142,31.07,74917.75,0.0,0.1027,8e-05,13.57007]
[1779891243180,31.07,74923.46,0.0,0.10314,8e-05,13.6138]
[1779891248214,31.07,74925.86,0.0,0.10333,8e-05,13.63241]
[1779891248876,31.07,74925.86,0.0,0.10333,8e-05,13.63241]
[1779891251984,31.07,74926.29,0.0,0.10337,8e-05,13.63602]
[1779891257485,31.07,74919.99,0.0,0.1029,8e-05,13.58981]
[1779891257492,31.07,74901.52,0.0,0.1015,8e-05,13.45216]
[1779891257783,31.07,74901.52,0.0,0.1015,8e-05,13.45216]
[1779891258077,31.07,74901.52,0.0,0.1015,8e-05,13.45216]
[1779891258331,31.07,74901.52,0.0,0.1015,8e-05,13.45216]
[1779891258380,31.07,74901.52,0.0,0.1015,8e-05,13.45216]
[1779891258458,31.07,74901.52,0.0,0.1015,8e-05,13.45216]
[1779891258482,31.07,74882.03,0.0,0.10004,7e-05,13.30748]
[1779891260392,31.07,74882.03,0.0,0.10005,7e-05,13.30782]
[1779891260423,31.07,74889.27,0.0,0.10059,7e-05,13.36196]
[1779891264352,31.07,74903.9,0.0,0.10171,8e-05,13.47221]
[1779891266361,31.07,74914.51,0.0,0.10251,8e-05,13.552]
[1779891271396,31.08,74912.58,0.0,0.10236,8e-05,13.53543]
[1779891276431,31.08,74910.53,0.0,0.10222,8e-05,13.52143]
[1779891281466,31.08,74909.05,0.0,0.10212,8e-05,13.5117]
[1779891286505,31.08,74909.65,0.0,0.10218,8e-05,13.51738]
[1779891291540,31.08,74908.99,0.0,0.10214,8e-05,13.51348]
[1779891294570,31.08,74897.29,0.0,0.10126,8e-05,13.42693]
[1779891295578,31.08,74886.38,0.0,0.10045,7e-05,13.34611]
[1779891300573,31.09,74895.45,0.0,0.10114,8e-05,13.41518]
[1779891300603,31.09,74895.45,0.0,0.10115,8e-05,13.41557]
[1779891300644,31.09,74895.45,0.0,0.10115,8e-05,13.41557]
[1779891301037,31.09,74899.84,0.0,0.10148,8e-05,13.4486]
[1779891305650,31.09,74910.53,0.0,0.1023,8e-05,13.52967]
[1779891310696,31.09,74914.03,0.0,0.10258,8e-05,13.55661]
[1779891312700,31.09,74923.3,0.0,0.10328,8e-05,13.6257]
[1779891317840,31.09,74925.68,0.0,0.10346,8e-05,13.64298]
[1779891320225,31.09,74935.91,0.0,0.10424,8e-05,13.71942]
[1779891325931,31.09,74934.07,0.0,0.10409,8e-05,13.70539]
[1779891329831,31.09,74951.57,0.0,0.10543,8e-05,13.83636]
[1779891332589,31.09,74941.94,0.0,0.10467,8e-05,13.76093]
[1779891337927,31.09,74937.85,0.0,0.10437,8e-05,13.73155]
[1779891339945,31.09,74949.41,0.0,0.10527,8e-05,13.81904]
[1779891344975,31.09,74950.85,0.0,0.10539,8e-05,13.83094]
[1779891348025,31.09,74940.92,0.0,0.10463,8e-05,13.75695]
[1779891353031,31.1,74941.11,0.0,0.10466,8e-05,13.7598]
[1779891358066,31.1,74942.2,0.0,0.10477,8e-05,13.76979]
[1779891362288,31.1,74930.71,0.0,0.10389,8e-05,13.6845]
[1779891364124,31.1,74916.49,0.0,0.10281,8e-05,13.57827]
[1779891369149,31.1,74920.98,0.0,0.10315,8e-05,13.61162]
[1779891370190,31.1,74920.98,0.0,0.10315,8e-05,13.61162]
[1779891370239,31.1,74924.72,0.0,0.10343,8e-05,13.63953]
[1779891376272,31.1,74927.12,0.0,0.10361,8e-05,13.65698]
[1779891378604,31.1,74915.32,0.0,0.10271,8e-05,13.56844]
[1779891383843,31.1,74913.27,0.0,0.10256,8e-05,13.55342]
[1779891389097,31.1,74907.84,0.0,0.10215,8e-05,13.51308]
[1779891389533,31.1,74897.06,0.0,0.10134,8e-05,13.4329]
[1779891395037,31.1,74906.69,0.0,0.10205,8e-05,13.50232]
[1779891400377,31.1,74904.57,0.0,0.1019,8e-05,13.48721]
[1779891405413,31.1,74908.59,0.0,0.10221,8e-05,13.51754]
[1779891410606,31.1,74905.98,0.0,0.10201,8e-05,13.4983]
[1779891412466,31.1,74909.76,0.0,0.1023,8e-05,13.5266]
[1779891412523,31.1,74922.14,0.0,0.10324,8e-05,13.61906]
[1779891413047,31.1,74922.14,0.0,0.10324,8e-05,13.61906]
[1779891413411,31.1,74922.14,0.0,0.10324,8e-05,13.61906]
[1779891413459,31.1,74922.14,0.0,0.10324,8e-05,13.61906]
[1779891413580,31.1,74922.14,0.0,0.10324,8e-05,13.61906]
[1779891413587,31.1,74935.8,0.0,0.10428,8e-05,13.72119]
[1779891415361,31.1,74935.8,0.0,0.10428,8e-05,13.72111]
[1779891415372,31.1,74935.8,0.0,0.10428,8e-05,13.72111]
[1779891415395,31.1,74935.8,0.0,0.10428,8e-05,13.72111]
[1779891415557,31.1,74935.8,0.0,0.10428,8e-05,13.72111]
[1779891415590,31.1,74942.34,0.0,0.10478,8e-05,13.77018]
[1779891418505,31.1,74955.83,0.0,0.10582,8e-05,13.87117]
[1779891419827,31.1,74964.76,0.0,0.10651,8e-05,13.93856]
[1779891419855,31.1,74964.76,0.0,0.10651,8e-05,13.93856]
[1779891425555,31.1,74967.71,0.0,0.10674,8e-05,13.96057]
[1779891430598,31.1,74976.17,0.0,0.1074,8e-05,14.02395]
[1779891432607,31.1,74986.63,0.0,0.10821,8e-05,14.1025]
[1779891437652,31.1,74980.1,0.0,0.10769,8e-05,14.05207]
[1779891440676,31.1,74962.07,0.0,0.10628,8e-05,13.91564]
[1779891445711,31.1,74955.0,0.0,0.10573,8e-05,13.8628]
[1779891450749,31.1,74941.37,0.0,0.10469,8e-05,13.76082]
[1779891455792,31.1,74947.34,0.0,0.10512,8e-05,13.80177]
[1779891460842,31.1,74944.05,0.0,0.10486,8e-05,13.77676]
[1779891465831,31.1,74944.41,0.0,0.10489,8e-05,13.77944]
[1779891465912,31.1,74934.68,0.0,0.10414,8e-05,13.70642]
[1779891468893,31.1,74925.19,0.0,0.10342,8e-05,13.63563]
[1779891471914,31.1,74937.58,0.0,0.10437,8e-05,13.72894]
[1779891474273,31.1,74941.6,0.0,0.10468,8e-05,13.75916]
[1779891475997,31.1,74945.04,0.0,0.10495,8e-05,13.78505]
[1779891476141,31.1,74945.04,0.0,0.10495,8e-05,13.78505]
[1779891476229,31.1,74955.56,0.0,0.10576,8e-05,13.86416]
[1779891477956,31.1,74966.91,0.0,0.10664,8e-05,13.94973]
[1779891479531,31.1,74966.91,0.0,0.10664,8e-05,13.94973]
[1779891479573,31.1,74966.91,0.0,0.10664,8e-05,13.94973]
[1779891479598,31.1,74963.64,0.0,0.10639,8e-05,13.9253]
[1779891484961,31.1,74966.24,0.0,0.1066,8e-05,13.94545]
[1779891485744,31.1,74955.19,0.0,0.10575,8e-05,13.86268]
[1779891491417,31.1,74958.42,0.0,0.106,8e-05,13.88773]
[1779891496406,31.1,74954.69,0.0,0.10572,8e-05,13.86009]
[1779891500115,31.1,74969.75,0.0,0.10688,8e-05,13.97297]
[1779891501344,31.1,74958.05,0.0,0.10597,8e-05,13.88492]
[1779891503216,31.1,74958.05,0.0,0.10597,8e-05,13.88472]
[1779891509055,31.1,74950.52,0.0,0.10538,8e-05,13.82755]
[1779891513206,31.1,74961.92,0.0,0.10624,8e-05,13.90963]
[1779891516770,31.1,74974.56,0.0,0.10722,8e-05,14.00452]
[1779891522288,31.1,74982.73,0.0,0.10786,8e-05,14.06591]
[1779891525312,31.1,74994.9,0.0,0.10882,8e-05,14.15786]
[1779891530349,31.1,75001.36,0.0,0.10931,8e-05,14.20551]
[1779891532360,31.1,75013.36,0.0,0.11026,8e-05,14.2959]
[1779891537394,31.09,75006.49,0.0,0.10969,8e-05,14.24168]
[1779891542631,31.09,75012.69,0.0,0.11017,8e-05,14.28773]
[1779891547385,31.09,75022.63,0.0,0.11095,8e-05,14.36227]
[1779891549479,31.09,75006.84,0.0,0.10968,8e-05,14.241]
[1779891554520,31.09,75010.8,0.0,0.10999,8e-05,14.27017]
[1779891558547,31.09,74999.03,0.0,0.10904,8e-05,14.18012]
[1779891563581,31.09,75010.16,0.0,0.10993,8e-05,14.2645]
[1779891568617,31.08,75020.93,0.0,0.11077,8e-05,14.34529]
[1779891573651,31.08,75031.02,0.0,0.11154,8e-05,14.4169]
[1779891578687,31.08,75023.96,0.0,0.11095,8e-05,14.36107]
[1779891583722,31.08,75028.24,0.0,0.11128,8e-05,14.39194]
[1779891584184,31.08,75028.24,0.0,0.11128,8e-05,14.39194]
[1779891584293,31.08,75028.24,0.0,0.11128,8e-05,14.39194]
[1779891584729,31.08,75031.59,0.0,0.11154,8e-05,14.4171]
[1779891586164,31.08,75038.62,0.0,0.11211,8e-05,14.47056]
[1779891586215,31.08,75038.62,0.0,0.11211,8e-05,14.47056]
[1779891586742,31.07,75044.73,0.0,0.1126,8e-05,14.51696]
[1779891587282,31.07,75044.73,0.0,0.1126,8e-05,14.51696]
[1779891587472,31.07,75044.73,0.0,0.1126,8e-05,14.51696]
[1779891587503,31.07,75044.73,0.0,0.1126,8e-05,14.51696]
[1779891587750,31.07,75046.44,0.0,0.11273,8e-05,14.52963]
[1779891591778,31.07,75058.38,0.0,0.11369,8e-05,14.61993]
[1779891594800,31.07,75070.04,0.0,0.11464,8e-05,14.70921]
[1779891597049,31.07,75068.66,0.0,0.11453,8e-05,14.69864]
[1779891597095,31.07,75068.66,0.0,0.11453,8e-05,14.69864]
[1779891597821,31.07,75065.72,0.0,0.11429,8e-05,14.67609]
[1779891602858,31.07,75065.65,0.0,0.11428,8e-05,14.67592]
[1779891607893,31.07,75070.2,0.0,0.11466,8e-05,14.71093]
[1779891612598,31.07,75068.85,0.0,0.11455,8e-05,14.70055]
[1779891613222,31.07,75060.52,0.0,0.11386,8e-05,14.63655]
[1779891613702,31.07,75060.52,0.0,0.11386,8e-05,14.63655]
[1779891613778,31.07,75040.89,0.0,0.11227,8e-05,14.4861]
[1779891614125,31.07,75040.89,0.0,0.11227,8e-05,14.4861]
[1779891614610,31.07,75040.89,0.0,0.11227,8e-05,14.4861]
[1779891614922,31.07,74977.35,0.0,0.10721,8e-05,14.00304]
[1779891616096,31.07,74977.35,0.0,0.10721,8e-05,14.00304]
[1779891616435,31.07,74977.35,0.0,0.10721,8e-05,14.00304]
[1779891616573,31.07,74977.35,0.0,0.10721,8e-05,14.00304]
[1779891616910,31.08,74966.15,0.0,0.10641,8e-05,13.92478]
[1779891619794,31.08,74965.09,0.0,0.10633,8e-05,13.91735]
[1779891619850,31.08,74965.09,0.0,0.10633,8e-05,13.91735]
[1779891619928,31.08,74965.78,0.0,0.10639,8e-05,13.9226]
[1779891625075,31.08,74957.36,0.0,0.10572,8e-05,13.85822]
[1779891629459,31.08,74966.44,0.0,0.10642,8e-05,13.92591]
[1779891632360,31.08,74967.31,0.0,0.10646,8e-05,13.92829]
[1779891632572,31.08,74962.37,0.0,0.10607,8e-05,13.89076]
[1779891633344,31.08,74962.37,0.0,0.10607,8e-05,13.89076]
[1779891633554,31.08,74962.37,0.0,0.10607,8e-05,13.89076]
[1779891633593,31.08,74944.31,0.0,0.10467,8e-05,13.75464]
[1779891634678,31.08,74931.43,0.0,0.10368,8e-05,13.65802]
[1779891635198,31.08,74931.43,0.0,0.10368,8e-05,13.65802]
[1779891635235,31.08,74931.43,0.0,0.10368,8e-05,13.65802]
[1779891635818,31.08,74931.43,0.0,0.10368,8e-05,13.65802]
[1779891635830,31.08,74930.13,0.0,0.10358,8e-05,13.64839]
[1779891638178,31.08,74919.95,0.0,0.10281,8e-05,13.57249]
[1779891639238,31.08,74919.95,0.0,0.10281,8e-05,13.57249]
[1779891639289,31.08,74918.48,0.0,0.1027,8e-05,13.56145]
[1779891641240,31.08,74913.89,0.0,0.10235,8e-05,13.52712]
[1779891641270,31.08,74913.89,0.0,0.10235,8e-05,13.52712]
[1779891647246,31.08,74909.23,0.0,0.102,8e-05,13.4927]
[1779891652833,31.08,74906.36,0.0,0.10179,8e-05,13.47163]
[1779891652929,31.08,74915.01,0.0,0.10244,8e-05,13.53636]
[1779891658323,31.08,74913.39,0.0,0.10233,8e-05,13.52525]
[1779891661007,31.08,74909.01,0.0,0.102,8e-05,13.4927]
[1779891661345,31.08,74900.98,0.0,0.1014,8e-05,13.43331]
[1779891663401,31.08,74890.39,0.0,0.10061,7e-05,13.35484]
[1779891668905,31.09,74886.93,0.0,0.10037,7e-05,13.33097]
[1779891670410,31.09,74903.33,0.0,0.10161,8e-05,13.45376]
[1779891671420,31.09,74914.39,0.0,0.10244,8e-05,13.53631]
[1779891676962,31.09,74922.9,0.0,0.10309,8e-05,13.60004]
[1779891680482,31.09,74902.32,0.0,0.10153,8e-05,13.44667]
[1779891685733,31.09,74900.4,0.0,0.1014,8e-05,13.43325]
[1779891688538,31.09,74884.9,0.0,0.10025,7e-05,13.31884]
[1779891693576,31.09,74899.42,0.0,0.10133,8e-05,13.42518]
[1779891696596,31.09,74887.36,0.0,0.10044,7e-05,13.33667]
[1779891702068,31.09,74894.62,0.0,0.10099,8e-05,13.39183]
[1779891710337,31.1,74895.89,0.0,0.10111,8e-05,13.40306]
[1779891712717,31.1,74884.11,0.0,0.10023,7e-05,13.31625]
[1779891717751,31.1,74875.52,0.0,0.09961,7e-05,13.25461]
[1779891722789,31.1,74874.76,0.0,0.09958,7e-05,13.25121]
[1779891727820,31.11,74876.88,0.0,0.09976,7e-05,13.26912]
[1779891732893,31.11,74875.93,0.0,0.09972,7e-05,13.26464]
[1779891738898,31.11,74869.16,0.0,0.09924,7e-05,13.2173]
[1779891743939,31.12,74871.09,0.0,0.09941,7e-05,13.234]
[1779891748968,31.12,74867.32,0.0,0.09916,7e-05,13.20888]
[1779891752068,31.12,74866.42,0.0,0.0991,7e-05,13.20331]
[1779891752093,31.12,74848.12,0.0,0.09773,7e-05,13.06516]
[1779891753149,31.12,74837.76,0.0,0.09699,7e-05,12.98997]
[1779891754771,31.12,74838.18,0.0,0.09702,7e-05,12.99305]
[1779891754873,31.12,74838.18,0.0,0.09702,7e-05,12.99305]
[1779891755169,31.13,74829.92,0.0,0.09642,7e-05,12.93296]
[1779891755288,31.13,74829.92,0.0,0.09642,7e-05,12.93296]
[1779891756018,31.13,74818.68,0.0,0.09561,7e-05,12.85131]
[1779891757277,31.13,74815.07,0.0,0.09536,7e-05,12.82551]
[1779891757792,31.13,74815.07,0.0,0.09536,7e-05,12.82551]
[1779891764125,31.13,74819.53,0.0,0.09571,7e-05,12.86127]
[1779891764142,31.13,74819.53,0.0,0.09571,7e-05,12.86127]
[1779891766098,31.13,74810.08,0.0,0.09505,7e-05,12.79378]
[1779891771134,31.14,74801.51,0.0,0.09446,7e-05,12.73411]
[1779891774173,31.14,74814.48,0.0,0.09541,7e-05,12.83038]
[1779891774804,31.14,74814.48,0.0,0.09541,7e-05,12.83038]
[1779891775564,31.14,74821.89,0.0,0.09595,7e-05,12.88497]
[1779891776183,31.14,74828.6,0.0,0.09644,7e-05,12.93446]
[1779891779201,31.14,74839.34,0.0,0.09723,7e-05,13.01402]
[1779891782588,31.14,74839.16,0.0,0.09722,7e-05,13.01333]
[1779891784897,31.14,74845.91,0.0,0.09772,7e-05,13.06328]
[1779891786251,31.14,74835.23,0.0,0.09695,7e-05,12.9855]
[1779891791189,31.14,74833.38,0.0,0.09682,7e-05,12.97254]
[1779891794827,31.15,74844.94,0.0,0.09767,7e-05,13.0584]
[1779891795077,31.15,74844.94,0.0,0.09767,7e-05,13.0584]
[1779891798109,31.15,74823.53,0.0,0.09612,7e-05,12.90254]
[1779891801802,31.15,74833.51,0.0,0.09686,7e-05,12.97693]
[1779891807399,31.15,74824.98,0.0,0.09626,7e-05,12.91641]
[1779891812434,31.15,74829.63,0.0,0.0966,7e-05,12.94891]
[1779891817469,31.16,74824.64,0.0,0.09625,7e-05,12.91428]
[1779891822504,31.16,74819.98,0.0,0.09594,7e-05,12.88232]
[1779891827539,31.16,74821.33,0.0,0.09606,7e-05,12.89428]
[1779891832951,31.17,74820.6,0.0,0.09602,7e-05,12.8906]
[1779891835923,31.17,74836.78,0.0,0.0972,7e-05,13.00994]
[1779891841027,31.17,74835.4,0.0,0.09711,7e-05,13.00079]
[1779891843236,31.17,74831.74,0.0,0.09685,7e-05,12.97448]
[1779891845666,31.17,74818.08,0.0,0.09588,7e-05,12.87583]
[1779891846938,31.17,74818.08,0.0,0.09588,7e-05,12.87583]
[1779891846998,31.17,74818.08,0.0,0.09588,7e-05,12.87583]
[1779891852716,31.17,74814.67,0.0,0.09566,7e-05,12.85414]
[1779891857753,31.18,74810.95,0.0,0.09542,7e-05,12.82939]
[1779891862789,31.18,74804.05,0.0,0.09495,7e-05,12.78192]
[1779891867823,31.19,74807.67,0.0,0.09524,7e-05,12.81127]
[1779891872858,31.19,74810.36,0.0,0.09544,7e-05,12.83041]
[1779891877900,31.19,74813.53,0.0,0.0957,7e-05,12.85631]
[1779891880919,31.2,74823.23,0.0,0.09641,7e-05,12.92848]
[1779891884358,31.2,74822.48,0.0,0.09637,7e-05,12.92418]
[1779891884365,31.2,74822.48,0.0,0.09637,7e-05,12.92418]
[1779891887347,31.2,74811.93,0.0,0.09562,7e-05,12.84842]
[1779891887807,31.2,74811.93,0.0,0.09562,7e-05,12.84842]
[1779891887974,31.2,74811.93,0.0,0.09563,7e-05,12.84888]
[1779891891999,31.2,74801.82,0.0,0.09492,7e-05,12.77744]
[1779891897043,31.21,74799.67,0.0,0.0948,7e-05,12.76467]
[1779891902075,31.21,74796.57,0.0,0.0946,7e-05,12.74492]
[1779891907111,31.21,74806.0,0.0,0.0953,7e-05,12.816]
[1779891907838,31.21,74806.0,0.0,0.0953,7e-05,12.816]
[1779891907918,31.21,74806.0,0.0,0.0953,7e-05,12.816]
[1779891908117,31.21,74808.57,0.0,0.09549,7e-05,12.83517]
[1779891910710,31.22,74807.06,0.0,0.09539,7e-05,12.82502]
[1779891910771,31.22,74807.06,0.0,0.09539,7e-05,12.82502]
[1779891911191,31.22,74809.29,0.0,0.09556,7e-05,12.84171]
[1779891916879,31.22,74813.54,0.0,0.09588,7e-05,12.87477]
[1779891920276,31.22,74814.56,0.0,0.09597,7e-05,12.88338]
[1779891920294,31.22,74814.4,0.0,0.09596,7e-05,12.88262]
[1779891925592,31.23,74823.13,0.0,0.09662,7e-05,12.94872]
[1779891926975,31.23,74826.84,0.0,0.09689,7e-05,12.97658]
[1779891926982,31.23,74826.84,0.0,0.09689,7e-05,12.97658]
[1779891927026,31.23,74826.84,0.0,0.09689,7e-05,12.97658]
[1779891928265,31.23,74842.56,0.0,0.09805,7e-05,13.09275]
[1779891928945,31.23,74842.56,0.0,0.09805,7e-05,13.09275]
[1779891929273,31.23,74843.43,0.0,0.09812,7e-05,13.09967]
[1779891932101,31.23,74853.6,0.0,0.09886,7e-05,13.17208]
[1779891932144,31.23,74853.6,0.0,0.09886,7e-05,13.17208]
[1779891932294,31.23,74846.38,0.0,0.09833,7e-05,13.11946]
[1779891937328,31.23,74843.85,0.0,0.09817,7e-05,13.10361]
[1779891941720,31.24,74838.84,0.0,0.09783,7e-05,13.06896]
[1779891941748,31.24,74838.84,0.0,0.09783,7e-05,13.06896]
[1779891942372,31.24,74837.1,0.0,0.09771,7e-05,13.05675]
[1779891945640,31.24,74837.34,0.0,0.09773,7e-05,13.05875]
[1779891945656,31.24,74837.34,0.0,0.09773,7e-05,13.05875]
[1779891945735,31.24,74838.23,0.0,0.09779,7e-05,13.06551]
[1779891951434,31.24,74837.57,0.0,0.09777,7e-05,13.06289]
[1779891956267,31.24,74834.95,0.0,0.09758,7e-05,13.04401]
[1779891956799,31.24,74832.62,0.0,0.09741,7e-05,13.02711]
[1779891956894,31.24,74832.62,0.0,0.09741,7e-05,13.02711]
[1779891956970,31.24,74826.17,0.0,0.09694,7e-05,12.98009]
[1779891960501,31.24,74816.88,0.0,0.09628,7e-05,12.91344]
[1779891965537,31.25,74819.48,0.0,0.09649,7e-05,12.93397]
[1779891967231,31.25,74819.48,0.0,0.09649,7e-05,12.93397]
[1779891967289,31.25,74821.77,0.0,0.09666,7e-05,12.95097]
[1779891970119,31.25,74830.28,0.0,0.09728,7e-05,13.01359]
[1779891970158,31.25,74830.28,0.0,0.09728,7e-05,13.01359]
[1779891970255,31.25,74830.28,0.0,0.09728,7e-05,13.01359]
[1779891970260,31.25,74830.28,0.0,0.09728,7e-05,13.01359]
[1779891970287,31.25,74830.28,0.0,0.09728,7e-05,13.01359]
[1779891970350,31.25,74845.32,0.0,0.09838,7e-05,13.12427]
[1779891970740,31.25,74845.32,0.0,0.09838,7e-05,13.12427]
[1779891971317,31.25,74842.14,0.0,0.09815,7e-05,13.10138]
[1779891972186,31.25,74842.14,0.0,0.09815,7e-05,13.10138]
[1779891972193,31.25,74842.14,0.0,0.09815,7e-05,13.10138]
[1779891972251,31.25,74842.14,0.0,0.09815,7e-05,13.10138]
[1779891972275,31.25,74827.45,0.0,0.09709,7e-05,12.99429]
[1779891974202,31.25,74820.18,0.0,0.09656,7e-05,12.9414]
[1779891974281,31.25,74819.58,0.0,0.09652,7e-05,12.93728]
[1779891977044,31.25,74818.91,0.0,0.09648,7e-05,12.93294]
[1779891977364,31.25,74818.91,0.0,0.09648,7e-05,12.93294]
[1779891977394,31.25,74818.07,0.0,0.09642,7e-05,12.9271]
[1779891978336,31.25,74818.07,0.0,0.09642,7e-05,12.9271]
[1779891983408,31.25,74812.78,0.0,0.09605,7e-05,12.8902]
[1779891986546,31.26,74812.12,0.0,0.09602,7e-05,12.8868]
[1779891987103,31.26,74809.79,0.0,0.09586,7e-05,12.87019]
[1779891992724,31.26,74807.86,0.0,0.09572,7e-05,12.8551]
[1779891997760,31.26,74809.36,0.0,0.09585,7e-05,12.86788]
[1779892002169,31.26,74815.52,0.0,0.0963,7e-05,12.9138]
[1779892002351,31.26,74815.52,0.0,0.0963,7e-05,12.9138]
[1779892002438,31.26,74816.62,0.0,0.09639,7e-05,12.92254]
[1779892002733,31.26,74816.62,0.0,0.09639,7e-05,12.92254]
[1779892002775,31.26,74816.62,0.0,0.09639,7e-05,12.92254]
[1779892002852,31.26,74808.42,0.0,0.0958,7e-05,12.86309]
[1779892004813,31.26,74808.42,0.0,0.0958,7e-05,12.86346]
[1779892004839,31.26,74809.09,0.0,0.09585,7e-05,12.86835]
[1779892009926,31.27,74813.82,0.0,0.0962,7e-05,12.90326]
[1779892010440,31.27,74813.82,0.0,0.0962,7e-05,12.90326]
[1779892010446,31.27,74815.15,0.0,0.09629,7e-05,12.91304]
[1779892015464,31.27,74814.49,0.0,0.09626,7e-05,12.90949]
[1779892017608,31.27,74807.39,0.0,0.09575,7e-05,12.85845]
[1779892017617,31.27,74807.39,0.0,0.09575,7e-05,12.85845]
[1779892017626,31.27,74807.39,0.0,0.09575,7e-05,12.85845]
[1779892018426,31.27,74807.39,0.0,0.09575,7e-05,12.85845]
[1779892017910,31.27,74807.39,0.0,0.09576,7e-05,12.85884]
[1779892022536,31.27,74804.18,0.0,0.09554,7e-05,12.8371]
[1779892022542,31.27,74804.18,0.0,0.09554,7e-05,12.8371]
[1779892022569,31.27,74804.18,0.0,0.09554,7e-05,12.8371]
[1779892022953,31.27,74799.81,0.0,0.09524,7e-05,12.8058]
[1779892025517,31.27,74799.71,0.0,0.09523,7e-05,12.80526]
[1779892025541,31.27,74799.71,0.0,0.09523,7e-05,12.80526]
[1779892025973,31.27,74799.71,0.0,0.09523,7e-05,12.80537]
[1779892026503,31.27,74799.71,0.0,0.09523,7e-05,12.80537]
[1779892028032,31.27,74799.85,0.0,0.09524,7e-05,12.80647]
[1779892028038,31.27,74799.85,0.0,0.09524,7e-05,12.80647]
[1779892028075,31.27,74799.85,0.0,0.09524,7e-05,12.80647]
[1779892028113,31.27,74804.58,0.0,0.09558,7e-05,12.84111]
[1779892028576,31.27,74804.58,0.0,0.09558,7e-05,12.84111]
[1779892028995,31.27,74805.21,0.0,0.09563,7e-05,12.84619]
[1779892031410,31.27,74810.1,0.0,0.09599,7e-05,12.88221]
[1779892041104,31.28,74797.15,0.0,0.0951,7e-05,12.79207]
[1779892046132,31.28,74790.54,0.0,0.09465,7e-05,12.74624]
[1779892051166,31.29,74791.7,0.0,0.09474,7e-05,12.75394]
[1779892054951,31.29,74788.39,0.0,0.09452,7e-05,12.73156]
[1779892057068,31.29,74787.99,0.0,0.0945,7e-05,12.72979]
[1779892057224,31.29,74787.99,0.0,0.0945,7e-05,12.72979]
[1779892057444,31.29,74787.99,0.0,0.0945,7e-05,12.72979]
[1779892057316,31.29,74758.63,0.0,0.09243,7e-05,12.5186]
[1779892058392,31.29,74758.63,0.0,0.09243,7e-05,12.5186]
[1779892058435,31.29,74739.48,0.0,0.0911,7e-05,12.38148]
[1779892059213,31.29,74739.48,0.0,0.0911,7e-05,12.38148]
[1779892059503,31.29,74739.48,0.0,0.0911,7e-05,12.38148]
[1779892059266,31.3,74746.94,0.0,0.09167,7e-05,12.43959]
[1779892059572,31.3,74746.94,0.0,0.09167,7e-05,12.43959]
[1779892059616,31.3,74746.94,0.0,0.09167,7e-05,12.43959]
[1779892060263,31.3,74746.94,0.0,0.09167,7e-05,12.43959]
[1779892060283,31.3,74746.94,0.0,0.09167,7e-05,12.43959]
[1779892060321,31.3,74746.94,0.0,0.09167,7e-05,12.43959]
[1779892060380,31.3,74746.94,0.0,0.09167,7e-05,12.43959]
[1779892060422,31.3,74759.06,0.0,0.09252,7e-05,12.52725]
[1779892060605,31.3,74759.06,0.0,0.09252,7e-05,12.52725]
[1779892060708,31.3,74759.06,0.0,0.09252,7e-05,12.52725]
[1779892061242,31.3,74758.85,0.0,0.09251,7e-05,12.52629]
[1779892062248,31.3,74775.41,0.0,0.09368,7e-05,12.64637]
[1779892064262,31.3,74787.14,0.0,0.09453,7e-05,12.73231]
[1779892065098,31.3,74787.14,0.0,0.09453,7e-05,12.73231]
[1779892065106,31.3,74787.14,0.0,0.09453,7e-05,12.73231]
[1779892065140,31.3,74787.14,0.0,0.09453,7e-05,12.73231]
[1779892065178,31.3,74787.14,0.0,0.09453,7e-05,12.73231]
[1779892065216,31.3,74787.14,0.0,0.09453,7e-05,12.73231]
[1779892065316,31.3,74787.0,0.0,0.09452,7e-05,12.73181]
[1779892067180,31.3,74787.08,0.0,0.09453,7e-05,12.7329]
[1779892067290,31.3,74789.6,0.0,0.09471,7e-05,12.75126]
[1779892072319,31.3,74784.14,0.0,0.09433,7e-05,12.71253]
[1779892074804,31.3,74789.64,0.0,0.09473,7e-05,12.75263]
[1779892074866,31.3,74789.64,0.0,0.09473,7e-05,12.75263]
[1779892074977,31.3,74789.64,0.0,0.09473,7e-05,12.75263]
[1779892075060,31.3,74789.64,0.0,0.09473,7e-05,12.75263]
[1779892075381,31.3,74789.64,0.0,0.09473,7e-05,12.75263]
[1779892075399,31.31,74775.38,0.0,0.09372,7e-05,12.64968]
[1779892076146,31.31,74775.38,0.0,0.09372,7e-05,12.64968]
[1779892077117,31.31,74775.09,0.0,0.0937,7e-05,12.64775]
[1779892077228,31.31,74775.09,0.0,0.0937,7e-05,12.64775]
[1779892077401,31.31,74740.21,0.0,0.09126,7e-05,12.39745]
[1779892078391,31.31,74718.7,0.0,0.08978,7e-05,12.24466]
[1779892079350,31.31,74718.7,0.0,0.08978,7e-05,12.24466]
[1779892080162,31.31,74718.85,0.0,0.0898,7e-05,12.24698]
[1779892080277,31.31,74718.85,0.0,0.0898,7e-05,12.24698]
[1779892080404,31.31,74718.85,0.0,0.08981,7e-05,12.2474]
[1779892082169,31.31,74716.37,0.0,0.08964,7e-05,12.2302]
[1779892082428,31.31,74717.97,0.0,0.08976,7e-05,12.24203]
[1779892085505,31.31,74720.15,0.0,0.08991,7e-05,12.25838]
[1779892085513,31.31,74719.04,0.0,0.08984,7e-05,12.2509]
[1779892087314,31.31,74721.36,0.0,0.09001,7e-05,12.26825]
[1779892087554,31.31,74723.71,0.0,0.09017,7e-05,12.28498]
[1779892092572,31.32,74732.46,0.0,0.0908,7e-05,12.34969]
[1779892097606,31.32,74734.02,0.0,0.09094,7e-05,12.36399]
[1779892099969,31.32,74735.16,0.0,0.09103,7e-05,12.37354]
[1779892100625,31.32,74734.65,0.0,0.09101,7e-05,12.37129]
[1779892102605,31.33,74746.02,0.0,0.09181,7e-05,12.45377]
[1779892106558,31.33,74736.08,0.0,0.09114,7e-05,12.38443]
[1779892109522,31.33,74725.59,0.0,0.09043,7e-05,12.31164]
[1779892110194,31.33,74725.59,0.0,0.09043,7e-05,12.31164]
[1779892112227,31.33,74725.32,0.0,0.09041,7e-05,12.30972]
[1779892112611,31.33,74726.11,0.0,0.09046,7e-05,12.31361]
[1779892116322,31.34,74726.74,0.0,0.09053,7e-05,12.32032]
[1779892116334,31.34,74726.74,0.0,0.09053,7e-05,12.32032]
[1779892121340,31.34,74728.61,0.0,0.09069,7e-05,12.33732]
[1779892122541,31.34,74729.16,0.0,0.09074,7e-05,12.34198]
[1779892122548,31.34,74729.16,0.0,0.09074,7e-05,12.34198]
[1779892122640,31.34,74729.16,0.0,0.09074,7e-05,12.34198]
[1779892122595,31.34,74727.83,0.0,0.09065,7e-05,12.33324]
[1779892122783,31.34,74727.83,0.0,0.09065,7e-05,12.33324]
[1779892124549,31.34,74727.83,0.0,0.09065,7e-05,12.33324]
[1779892124553,31.34,74727.83,0.0,0.09065,7e-05,12.33324]
[1779892124563,31.34,74727.83,0.0,0.09065,7e-05,12.33324]
[1779892124582,31.34,74727.83,0.0,0.09065,7e-05,12.33324]
[1779892124606,31.34,74727.83,0.0,0.09065,7e-05,12.33324]
[1779892124641,31.35,74726.9,0.0,0.0906,7e-05,12.32812]
[1779892124693,31.35,74726.9,0.0,0.0906,7e-05,12.32812]
[1779892124699,31.35,74726.9,0.0,0.0906,7e-05,12.32812]
[1779892124733,31.35,74726.9,0.0,0.0906,7e-05,12.32812]
[1779892124796,31.35,74726.9,0.0,0.0906,7e-05,12.32812]
[1779892126643,31.35,74726.9,0.0,0.0906,7e-05,12.32812]
[1779892126669,31.35,74725.92,0.0,0.09054,7e-05,12.32191]
[1779892126811,31.35,74724.56,0.0,0.09046,7e-05,12.313]
[1779892128647,31.35,74724.56,0.0,0.09046,7e-05,12.313]
[1779892128672,31.35,74726.64,0.0,0.09062,7e-05,12.32939]
[1779892129019,31.35,74726.64,0.0,0.09062,7e-05,12.32939]
[1779892129451,31.35,74726.64,0.0,0.09062,7e-05,12.32939]
[1779892129484,31.35,74726.64,0.0,0.09062,7e-05,12.32939]
[1779892130689,31.35,74731.01,0.0,0.09093,7e-05,12.36206]
[1779892130726,31.35,74731.01,0.0,0.09093,7e-05,12.36206]
[1779892131558,31.35,74731.01,0.0,0.09093,7e-05,12.36206]
[1779892131615,31.35,74744.84,0.0,0.0919,7e-05,12.46152]
[1779892134784,31.36,74736.25,0.0,0.09132,7e-05,12.40158]
[1779892134794,31.36,74736.25,0.0,0.09132,7e-05,12.40158]
[1779892136829,31.36,74734.62,0.0,0.09121,7e-05,12.3905]
[1779892136833,31.36,74734.62,0.0,0.09121,7e-05,12.3905]
[1779892136849,31.36,74734.62,0.0,0.09121,7e-05,12.3905]
[1779892140925,31.36,74732.52,0.0,0.09108,7e-05,12.37747]
[1779892140938,31.36,74732.52,0.0,0.09108,7e-05,12.37747]
[1779892141658,31.36,74732.52,0.0,0.09108,7e-05,12.37747]
[1779892141830,31.36,74729.56,0.0,0.09089,7e-05,12.35707]
[1779892142325,31.36,74729.56,0.0,0.09089,7e-05,12.35707]
[1779892142394,31.36,74729.56,0.0,0.09089,7e-05,12.35707]
[1779892142426,31.36,74720.01,0.0,0.09023,7e-05,12.28936]
[1779892143956,31.36,74711.77,0.0,0.08967,7e-05,12.23081]
[1779892143983,31.36,74711.77,0.0,0.08967,7e-05,12.23081]
[1779892144127,31.36,74708.77,0.0,0.08946,7e-05,12.20952]
[1779892147111,31.36,74704.04,0.0,0.08914,7e-05,12.17616]
[1779892147117,31.36,74704.04,0.0,0.08914,7e-05,12.17616]
[1779892147154,31.36,74704.04,0.0,0.08914,7e-05,12.17616]
[1779892147198,31.36,74703.57,0.0,0.08911,7e-05,12.17307]
[1779892149125,31.36,74703.57,0.0,0.08911,7e-05,12.17307]
[1779892149228,31.36,74703.57,0.0,0.08911,7e-05,12.17307]
[1779892149327,31.36,74703.92,0.0,0.08914,7e-05,12.17578]
[1779892151156,31.36,74703.92,0.0,0.08914,7e-05,12.17578]
[1779892151435,31.36,74703.53,0.0,0.08911,7e-05,12.17323]
[1779892151697,31.36,74703.53,0.0,0.08911,7e-05,12.17323]
[1779892151761,31.36,74703.53,0.0,0.08911,7e-05,12.17323]
[1779892151953,31.36,74703.53,0.0,0.08911,7e-05,12.17323]
[1779892152649,31.36,74699.52,0.0,0.08884,7e-05,12.14504]
[1779892153796,31.36,74699.52,0.0,0.08884,7e-05,12.14504]
[1779892154123,31.36,74699.52,0.0,0.08884,7e-05,12.14504]
[1779892154229,31.36,74699.52,0.0,0.08884,7e-05,12.14504]
[1779892154274,31.36,74720.33,0.0,0.09026,7e-05,12.29272]
[1779892155047,31.36,74720.33,0.0,0.09026,7e-05,12.29272]
[1779892155084,31.36,74720.33,0.0,0.09026,7e-05,12.29272]
[1779892155484,31.36,74720.33,0.0,0.09026,7e-05,12.29272]
[1779892155559,31.36,74720.33,0.0,0.09026,7e-05,12.29272]
[1779892155573,31.36,74742.6,0.0,0.09181,7e-05,12.45208]
[1779892156524,31.36,74753.33,0.0,0.09256,7e-05,12.52904]
[1779892157092,31.36,74753.33,0.0,0.09256,7e-05,12.52904]
[1779892157151,31.36,74753.33,0.0,0.09256,7e-05,12.52904]
[1779892157232,31.36,74754.87,0.0,0.09267,7e-05,12.54009]
[1779892159366,31.36,74754.87,0.0,0.09267,7e-05,12.54009]
[1779892159412,31.36,74754.87,0.0,0.09267,7e-05,12.54009]
[1779892159442,31.36,74765.98,0.0,0.09345,7e-05,12.61988]
[1779892161420,31.36,74766.03,0.0,0.09345,7e-05,12.62024]
[1779892161433,31.36,74766.03,0.0,0.09345,7e-05,12.62024]
[1779892161486,31.36,74763.44,0.0,0.09327,7e-05,12.60137]
[1779892167131,31.36,74765.69,0.0,0.09342,7e-05,12.61692]
[1779892172166,31.36,74763.96,0.0,0.09327,7e-05,12.6008]
[1779892176281,31.36,74779.18,0.0,0.09434,7e-05,12.71032]
[1779892182236,31.36,74770.87,0.0,0.09376,7e-05,12.65043]
[1779892187271,31.36,74773.94,0.0,0.09397,7e-05,12.67273]
[1779892191300,31.36,74785.52,0.0,0.0948,7e-05,12.75676]
[1779892193502,31.36,74799.7,0.0,0.09582,7e-05,12.8598]
[1779892195217,31.36,74799.7,0.0,0.09582,7e-05,12.85994]
[1779892196268,31.36,74805.16,0.0,0.09621,7e-05,12.89958]
[1779892196402,31.36,74805.16,0.0,0.09621,7e-05,12.89958]
[1779892196428,31.36,74805.16,0.0,0.09621,7e-05,12.89958]
[1779892196642,31.36,74802.66,0.0,0.09603,7e-05,12.88139]
[1779892199156,31.36,74797.33,0.0,0.09565,7e-05,12.84244]
[1779892199165,31.36,74797.33,0.0,0.09565,7e-05,12.84244]
[1779892199408,31.36,74797.33,0.0,0.09565,7e-05,12.84244]
[1779892199465,31.36,74798.61,0.0,0.09574,7e-05,12.8515]
[1779892205405,31.36,74796.07,0.0,0.09555,7e-05,12.83233]
[1779892206109,31.36,74796.07,0.0,0.09555,7e-05,12.83233]
[1779892206284,31.36,74796.07,0.0,0.09555,7e-05,12.83233]
[1779892206415,31.36,74798.88,0.0,0.09575,7e-05,12.85266]
[1779892206907,31.36,74798.88,0.0,0.09575,7e-05,12.85266]
[1779892207455,31.36,74833.96,0.0,0.09829,7e-05,13.10811]
[1779892207818,31.36,74833.96,0.0,0.09829,7e-05,13.10811]
[1779892208165,31.36,74833.96,0.0,0.09829,7e-05,13.10811]
[1779892208426,31.36,74833.87,0.0,0.09828,7e-05,13.10745]
[1779892209126,31.36,74833.87,0.0,0.09828,7e-05,13.10745]
[1779892209243,31.36,74833.87,0.0,0.09828,7e-05,13.10745]
[1779892209307,31.36,74833.87,0.0,0.09828,7e-05,13.10745]
[1779892209328,31.36,74833.87,0.0,0.09828,7e-05,13.10745]
[1779892209428,31.36,74833.87,0.0,0.09828,7e-05,13.10745]
[1779892209439,31.36,74844.56,0.0,0.09907,7e-05,13.18599]
[1779892210011,31.36,74844.56,0.0,0.09907,7e-05,13.18599]
[1779892210449,31.36,74850.81,0.0,0.09952,7e-05,13.23162]
[1779892210809,31.36,74850.81,0.0,0.09952,7e-05,13.23162]
[1779892211454,31.36,74852.82,0.0,0.09967,7e-05,13.24621]
[1779892212155,31.36,74852.82,0.0,0.09967,7e-05,13.24621]
[1779892212193,31.36,74852.82,0.0,0.09967,7e-05,13.24621]
[1779892213006,31.36,74847.35,0.0,0.09927,7e-05,13.20596]
[1779892213464,31.36,74841.24,0.0,0.09882,7e-05,13.16114]
[1779892218497,31.36,74845.12,0.0,0.0991,7e-05,13.18921]
[1779892219331,31.36,74845.12,0.0,0.0991,7e-05,13.18921]
[1779892219497,31.36,74845.12,0.0,0.0991,7e-05,13.18921]
[1779892219553,31.36,74835.96,0.0,0.09843,7e-05,13.12204]
[1779892225554,31.36,74829.24,0.0,0.09792,7e-05,13.07173]
[1779892227567,31.36,74840.74,0.0,0.09876,7e-05,13.15572]
[1779892232602,31.36,74851.36,0.0,0.09952,7e-05,13.22986]
[1779892236721,31.36,74854.05,0.0,0.09971,7e-05,13.24931]
[1779892237747,31.36,74862.65,0.0,0.10035,7e-05,13.31238]
[1779892237786,31.36,74862.65,0.0,0.10035,7e-05,13.31238]
[1779892237813,31.36,74862.65,0.0,0.10035,7e-05,13.31238]
[1779892238646,31.36,74869.5,0.0,0.10085,7e-05,13.36242]
[1779892241189,31.35,74869.42,0.0,0.10084,7e-05,13.36115]
[1779892241233,31.35,74869.42,0.0,0.10084,7e-05,13.36115]
[1779892241237,31.35,74869.42,0.0,0.10084,7e-05,13.36115]
[1779892241667,31.35,74872.84,0.0,0.10109,7e-05,13.38604]
[1779892246792,31.35,74876.12,0.0,0.10132,7e-05,13.40853]
[1779892252512,31.35,74871.69,0.0,0.10097,7e-05,13.37383]
[1779892257780,31.35,74876.96,0.0,0.10134,7e-05,13.41049]
[1779892262816,31.34,74868.76,0.0,0.1007,7e-05,13.34798]
[1779892262912,31.34,74868.76,0.0,0.1007,7e-05,13.34798]
[1779892263025,31.34,74868.76,0.0,0.1007,7e-05,13.34798]
[1779892263822,31.34,74868.15,0.0,0.10065,7e-05,13.34281]
[1779892264457,31.34,74868.15,0.0,0.10065,7e-05,13.34281]
[1779892264501,31.34,74868.15,0.0,0.10065,7e-05,13.34281]
[1779892266256,31.34,74863.33,0.0,0.10029,7e-05,13.30697]
[1779892266768,31.34,74865.81,0.0,0.10047,7e-05,13.32486]
[1779892268770,31.34,74876.31,0.0,0.10124,7e-05,13.40143]
[1779892273784,31.34,74880.97,0.0,0.10158,7e-05,13.43437]
[1779892277404,31.33,74888.46,0.0,0.10211,8e-05,13.48696]
[1779892277521,31.33,74888.46,0.0,0.10211,8e-05,13.48696]
[1779892277537,31.33,74888.46,0.0,0.10211,8e-05,13.48696]
[1779892277578,31.33,74888.46,0.0,0.10211,8e-05,13.48696]
[1779892277679,31.33,74890.3,0.0,0.10225,8e-05,13.50058]
[1779892279283,31.33,74890.3,0.0,0.10223,8e-05,13.49938]
[1779892279689,31.33,74908.99,0.0,0.10365,8e-05,13.63802]
[1779892280638,31.33,74908.99,0.0,0.10365,8e-05,13.63802]
[1779892280677,31.33,74908.99,0.0,0.10365,8e-05,13.63802]
[1779892280685,31.33,74923.59,0.0,0.10475,8e-05,13.74603]
[1779892283529,31.33,74933.91,0.0,0.10554,8e-05,13.82267]
[1779892284572,31.33,74933.91,0.0,0.10554,8e-05,13.82267]
[1779892284632,31.33,74933.91,0.0,0.10554,8e-05,13.82267]
[1779892284653,31.33,74925.76,0.0,0.1049,8e-05,13.76076]
[1779892287186,31.33,74921.45,0.0,0.10457,8e-05,13.72819]
[1779892287684,31.33,74927.79,0.0,0.10504,8e-05,13.77433]
[1779892289268,31.33,74927.79,0.0,0.10504,8e-05,13.77433]
[1779892289307,31.33,74927.79,0.0,0.10504,8e-05,13.77433]
[1779892289763,31.33,74927.79,0.0,0.10504,8e-05,13.77433]
[1779892289798,31.33,74927.79,0.0,0.10504,8e-05,13.77433]
[1779892289802,31.33,74930.6,0.0,0.10525,8e-05,13.7941]
[1779892291328,31.32,74930.97,0.0,0.10527,8e-05,13.79629]
[1779892291379,31.32,74930.97,0.0,0.10527,8e-05,13.79629]
[1779892291513,31.32,74930.97,0.0,0.10527,8e-05,13.79629]
[1779892291856,31.32,74930.08,0.0,0.10517,8e-05,13.78573]
[1779892297184,31.31,74930.81,0.0,0.10513,8e-05,13.78198]
[1779892303226,31.3,74938.02,0.0,0.10564,8e-05,13.83141]
[1779892308308,31.3,74934.66,0.0,0.10536,8e-05,13.804]
[1779892314304,31.29,74938.08,0.0,0.10557,8e-05,13.82487]
[1779892316850,31.29,74937.17,0.0,0.1055,8e-05,13.81784]
[1779892316983,31.29,74936.17,0.0,0.10542,8e-05,13.8099]
[1779892318252,31.29,74936.17,0.0,0.10542,8e-05,13.8099]
[1779892319366,31.29,74939.88,0.0,0.1057,8e-05,13.83741]
[1779892319445,31.29,74949.59,0.0,0.10645,8e-05,13.90984]
[1779892320403,31.29,74949.59,0.0,0.10645,8e-05,13.90984]
[1779892320503,31.29,74954.21,0.0,0.1068,8e-05,13.94417]
[1779892322651,31.29,74954.21,0.0,0.1068,8e-05,13.94379]
[1779892322824,31.29,74953.6,0.0,0.10674,8e-05,13.93832]
[1779892323819,31.29,74944.35,0.0,0.10602,8e-05,13.86858]
[1779892324279,31.29,74944.35,0.0,0.10602,8e-05,13.86858]
[1779892324289,31.29,74944.35,0.0,0.10602,8e-05,13.86858]
[1779892325482,31.28,74944.87,0.0,0.10599,8e-05,13.86566]
[1779892325529,31.28,74944.87,0.0,0.10599,8e-05,13.86566]
[1779892325576,31.28,74948.8,0.0,0.10629,8e-05,13.89511]
[1779892326345,31.28,74948.8,0.0,0.10629,8e-05,13.89511]
[1779892326875,31.28,74947.66,0.0,0.10619,8e-05,13.88556]
[1779892328880,31.28,74942.44,0.0,0.10579,8e-05,13.84614]
[1779892328899,31.28,74942.44,0.0,0.10579,8e-05,13.84614]
[1779892329417,31.28,74937.44,0.0,0.10539,8e-05,13.8081]
[1779892329479,31.28,74932.67,0.0,0.10503,8e-05,13.77244]
[1779892335461,31.27,74919.18,0.0,0.10396,8e-05,13.66818]
[1779892336485,31.27,74919.18,0.0,0.10396,8e-05,13.66818]
[1779892336652,31.27,74919.18,0.0,0.10396,8e-05,13.66818]
[1779892336875,31.27,74917.8,0.0,0.1038,8e-05,13.65272]
[1779892338726,31.26,74917.24,0.0,0.10375,8e-05,13.64809]
[1779892338867,31.26,74912.69,0.0,0.1034,8e-05,13.61376]
[1779892343878,31.24,74911.82,0.0,0.10318,8e-05,13.59283]
[1779892344900,31.24,74911.58,0.0,0.10316,8e-05,13.5907]
[1779892349558,31.24,74923.77,0.0,0.10404,8e-05,13.67656]
[1779892354601,31.23,74925.76,0.0,0.10415,8e-05,13.68631]
[1779892359637,31.23,74934.49,0.0,0.1048,8e-05,13.74959]
[1779892364576,31.23,74936.27,0.0,0.10492,8e-05,13.76145]
[1779892365642,31.23,74933.59,0.0,0.10471,8e-05,13.74141]
[1779892365861,31.23,74858.19,0.0,0.09903,7e-05,13.18156]
[1779892366700,31.23,74858.19,0.0,0.09903,7e-05,13.18156]
[1779892366729,31.23,74836.82,0.0,0.09745,7e-05,13.02274]
[1779892367116,31.23,74836.82,0.0,0.09745,7e-05,13.02274]
[1779892367546,31.23,74836.82,0.0,0.09745,7e-05,13.02274]
[1779892367709,31.23,74836.82,0.0,0.09745,7e-05,13.0232]
[1779892368041,31.23,74836.82,0.0,0.09745,7e-05,13.0232]
[1779892368207,31.23,74836.82,0.0,0.09745,7e-05,13.0232]
[1779892368374,31.23,74836.82,0.0,0.09745,7e-05,13.0232]
[1779892368508,31.23,74836.82,0.0,0.09745,7e-05,13.0232]
[1779892368655,31.23,74836.82,0.0,0.09745,7e-05,13.0232]
[1779892368769,31.23,74836.82,0.0,0.09745,7e-05,13.0232]
[1779892369033,31.23,74836.99,0.0,0.09748,7e-05,13.0258]
[1779892369727,31.23,74836.99,0.0,0.09748,7e-05,13.0258]
[1779892371091,31.23,74843.81,0.0,0.09797,7e-05,13.07564]
[1779892371249,31.23,74843.81,0.0,0.09797,7e-05,13.07564]
[1779892371738,31.23,74846.26,0.0,0.09815,7e-05,13.09305]
[1779892374697,31.23,74845.28,0.0,0.09807,7e-05,13.08513]
[1779892375412,31.23,74842.94,0.0,0.09789,7e-05,13.06763]
[1779892375446,31.23,74842.94,0.0,0.09789,7e-05,13.06763]
[1779892375480,31.23,74842.94,0.0,0.09789,7e-05,13.06763]
[1779892375505,31.23,74842.94,0.0,0.09789,7e-05,13.06763]
[1779892375543,31.23,74842.94,0.0,0.09789,7e-05,13.06763]
[1779892375766,31.23,74840.6,0.0,0.09772,7e-05,13.05017]
[1779892377374,31.22,74839.08,0.0,0.09761,7e-05,13.03877]
[1779892377400,31.22,74839.08,0.0,0.09761,7e-05,13.03877]
[1779892377782,31.22,74831.86,0.0,0.09708,7e-05,12.98566]
[1779892378959,31.22,74831.86,0.0,0.09708,7e-05,12.98566]
[1779892379795,31.22,74837.32,0.0,0.09747,7e-05,13.02547]
[1779892380385,31.22,74837.32,0.0,0.09747,7e-05,13.02547]
[1779892381155,31.22,74834.04,0.0,0.09723,7e-05,13.00122]
[1779892381809,31.22,74827.43,0.0,0.09675,7e-05,12.95268]
[1779892383327,31.22,74824.21,0.0,0.09651,7e-05,12.92903]
[1779892383728,31.22,74824.21,0.0,0.09651,7e-05,12.92903]
[1779892383843,31.22,74830.03,0.0,0.09694,7e-05,12.97158]
[1779892384832,31.22,74850.38,0.0,0.09842,7e-05,13.12072]
[1779892385839,31.22,74863.93,0.0,0.09942,7e-05,13.22053]
[1779892389867,31.22,74875.45,0.0,0.10028,7e-05,13.30544]
[1779892393202,31.22,74876.62,0.0,0.10036,7e-05,13.31368]
[1779892393654,31.22,74876.62,0.0,0.10036,7e-05,13.31368]
[1779892393895,31.22,74872.02,0.0,0.10002,7e-05,13.27956]
[1779892398390,31.22,74879.49,0.0,0.10057,7e-05,13.3343]
[1779892398503,31.22,74879.49,0.0,0.10057,7e-05,13.3343]
[1779892398600,31.22,74879.49,0.0,0.10057,7e-05,13.3343]
[1779892398951,31.22,74835.13,0.0,0.0973,7e-05,13.00778]
[1779892399988,31.22,74775.16,0.0,0.09299,7e-05,12.5714]
[1779892400233,31.22,74775.16,0.0,0.09299,7e-05,12.5714]
[1779892401007,31.22,74775.16,0.0,0.09299,7e-05,12.5714]
[1779892401058,31.22,74751.69,0.0,0.09135,7e-05,12.40283]
[1779892402022,31.23,74751.35,0.0,0.09142,7e-05,12.40935]
[1779892403824,31.23,74742.1,0.0,0.09078,7e-05,12.34353]
[1779892404015,31.24,74739.64,0.0,0.09061,7e-05,12.32627]
[1779892405033,31.24,74749.49,0.0,0.0913,7e-05,12.39716]
[1779892406383,31.24,74758.33,0.0,0.09192,7e-05,12.46085]
[1779892406439,31.24,74758.33,0.0,0.09192,7e-05,12.46085]
[1779892407038,31.24,74766.76,0.0,0.09251,7e-05,12.52164]
[1779892407624,31.24,74766.76,0.0,0.09251,7e-05,12.52164]
[1779892407709,31.24,74766.76,0.0,0.09251,7e-05,12.52164]
[1779892408046,31.24,74764.23,0.0,0.09233,7e-05,12.50348]
[1779892409062,31.24,74751.44,0.0,0.09144,7e-05,12.41167]
[1779892409226,31.24,74751.44,0.0,0.09144,7e-05,12.41167]
[1779892409273,31.24,74751.44,0.0,0.09144,7e-05,12.41167]
[1779892410059,31.24,74747.97,0.0,0.0912,7e-05,12.387]
[1779892411226,31.24,74756.26,0.0,0.09176,7e-05,12.44321]
[1779892411279,31.24,74756.26,0.0,0.09176,7e-05,12.44321]
[1779892412074,31.24,74762.77,0.0,0.09222,7e-05,12.49109]
[1779892416106,31.24,74772.7,0.0,0.09293,7e-05,12.56363]
[1779892417556,31.24,74771.37,0.0,0.09284,7e-05,12.5541]
[1779892419152,31.24,74756.69,0.0,0.09181,7e-05,12.44864]
[1779892420267,31.24,74757.65,0.0,0.09188,7e-05,12.45579]
[1779892420308,31.24,74757.65,0.0,0.09188,7e-05,12.45579]
[1779892420360,31.24,74768.92,0.0,0.09267,7e-05,12.53685]
[1779892421268,31.24,74768.92,0.0,0.09267,7e-05,12.53685]
[1779892421299,31.24,74768.92,0.0,0.09267,7e-05,12.53685]
[1779892421331,31.24,74768.92,0.0,0.09267,7e-05,12.53685]
[1779892421399,31.24,74769.44,0.0,0.09271,7e-05,12.54084]
[1779892422826,31.24,74769.44,0.0,0.09271,7e-05,12.54084]
[1779892423059,31.24,74774.68,0.0,0.09308,7e-05,12.57886]
[1779892425876,31.24,74784.44,0.0,0.09377,7e-05,12.64944]
[1779892428226,31.24,74769.04,0.0,0.09268,7e-05,12.53827]
[1779892433002,31.24,74776.31,0.0,0.0932,7e-05,12.59091]
[1779892438290,31.24,74772.36,0.0,0.09292,7e-05,12.56288]
[1779892440281,31.24,74771.75,0.0,0.09288,7e-05,12.55855]
[1779892441092,31.24,74770.99,0.0,0.09283,7e-05,12.55322]
[1779892442573,31.24,74768.78,0.0,0.09267,7e-05,12.53738]
[1779892443049,31.24,74768.08,0.0,0.09263,7e-05,12.53234]
[1779892443222,31.24,74768.08,0.0,0.09263,7e-05,12.53234]
[1779892443622,31.24,74768.08,0.0,0.09263,7e-05,12.53234]
[1779892443667,31.24,74768.08,0.0,0.09263,7e-05,12.53234]
[1779892443711,31.24,74768.08,0.0,0.09263,7e-05,12.53234]
[1779892443755,31.24,74768.08,0.0,0.09263,7e-05,12.53234]
[1779892446134,31.24,74778.51,0.0,0.09336,7e-05,12.60792]
[1779892446634,31.24,74778.51,0.0,0.09336,7e-05,12.60792]
[1779892446639,31.24,74778.51,0.0,0.09336,7e-05,12.60792]
[1779892446656,31.24,74778.51,0.0,0.09336,7e-05,12.60792]
[1779892447111,31.24,74778.51,0.0,0.09336,7e-05,12.60792]
[1779892447115,31.24,74787.85,0.0,0.09403,7e-05,12.67543]
[1779892448167,31.24,74787.08,0.0,0.09397,7e-05,12.66986]
[1779892448772,31.24,74787.08,0.0,0.09397,7e-05,12.66986]
[1779892448851,31.24,74787.08,0.0,0.09397,7e-05,12.66986]
[1779892448872,31.24,74787.08,0.0,0.09397,7e-05,12.66986]
[1779892449000,31.24,74787.08,0.0,0.09397,7e-05,12.66986]
[1779892449109,31.24,74787.08,0.0,0.09397,7e-05,12.66986]
[1779892449068,31.24,74822.32,0.0,0.09649,7e-05,12.92552]
[1779892449911,31.24,74822.32,0.0,0.09649,7e-05,12.92552]
[1779892450099,31.24,74827.46,0.0,0.09686,7e-05,12.96257]
[1779892450472,31.24,74827.46,0.0,0.09686,7e-05,12.96257]
[1779892453503,31.24,74836.57,0.0,0.09751,7e-05,13.02818]
[1779892453570,31.24,74836.63,0.0,0.09751,7e-05,13.02809]
[1779892455635,31.24,74836.63,0.0,0.09751,7e-05,13.02756]
[1779892455732,31.24,74833.91,0.0,0.09731,7e-05,13.00746]
[1779892459846,31.24,74854.0,0.0,0.09877,7e-05,13.15357]
[1779892460446,31.24,74854.0,0.0,0.09877,7e-05,13.15357]
[1779892460803,31.24,74854.0,0.0,0.09877,7e-05,13.15357]
[1779892461077,31.24,74854.0,0.0,0.09877,7e-05,13.15357]
[1779892461137,31.24,74867.04,0.0,0.09973,7e-05,13.24956]
[1779892462046,31.24,74867.04,0.0,0.09973,7e-05,13.24956]
[1779892462146,31.24,74867.04,0.0,0.09973,7e-05,13.24956]
[1779892462478,31.24,74871.65,0.0,0.10007,7e-05,13.28341]
[1779892464418,31.24,74872.87,0.0,0.10016,7e-05,13.29241]
[1779892464998,31.24,74872.87,0.0,0.10016,7e-05,13.29241]
[1779892465059,31.24,74862.15,0.0,0.09936,7e-05,13.21327]
[1779892467938,31.24,74859.52,0.0,0.09917,7e-05,13.19351]
[1779892468022,31.24,74861.59,0.0,0.09932,7e-05,13.20872]
[1779892473165,31.24,74862.09,0.0,0.09933,7e-05,13.20895]
[1779892476739,31.23,74865.0,0.0,0.09954,7e-05,13.22939]
[1779892477165,31.23,74865.0,0.0,0.09954,7e-05,13.22939]
[1779892476772,31.23,74860.44,0.0,0.0992,7e-05,13.19572]
[1779892478117,31.23,74861.32,0.0,0.09926,7e-05,13.20129]
[1779892481844,31.23,74869.28,0.0,0.09984,7e-05,13.25972]
[1779892482001,31.23,74869.28,0.0,0.09984,7e-05,13.25972]
[1779892482137,31.23,74869.28,0.0,0.09984,7e-05,13.25972]
[1779892482231,31.23,74875.23,0.0,0.10028,7e-05,13.3035]
[1779892482316,31.23,74875.23,0.0,0.10028,7e-05,13.3035]
[1779892482639,31.23,74875.03,0.0,0.10027,7e-05,13.30202]
[1779892483462,31.23,74875.03,0.0,0.10027,7e-05,13.30202]
[1779892484008,31.23,74875.03,0.0,0.10027,7e-05,13.30202]
[1779892484068,31.23,74919.13,0.0,0.10358,8e-05,13.62861]
[1779892484687,31.23,74919.13,0.0,0.10358,8e-05,13.62861]
[1779892484848,31.23,74919.13,0.0,0.10358,8e-05,13.62861]
[1779892484864,31.23,74930.37,0.0,0.10444,8e-05,13.71221]
[1779892485482,31.23,74930.37,0.0,0.10444,8e-05,13.71221]
[1779892486363,31.23,74930.37,0.0,0.10444,8e-05,13.71221]
[1779892487175,31.23,74932.25,0.0,0.10457,8e-05,13.72544]
[1779892488717,31.23,74931.84,0.0,0.10453,8e-05,13.72157]
[1779892488734,31.23,74931.84,0.0,0.10453,8e-05,13.72157]
[1779892488922,31.23,74928.89,0.0,0.1043,8e-05,13.69872]
[1779892490481,31.23,74928.89,0.0,0.1043,8e-05,13.69872]
[1779892490486,31.23,74928.89,0.0,0.1043,8e-05,13.69872]
[1779892491131,31.23,74919.7,0.0,0.10358,8e-05,13.62865]
[1779892491754,31.23,74919.7,0.0,0.10358,8e-05,13.62865]
[1779892491851,31.22,74922.28,0.0,0.10377,8e-05,13.64719]
[1779892492576,31.22,74922.28,0.0,0.10377,8e-05,13.64719]
[1779892492605,31.22,74922.28,0.0,0.10377,8e-05,13.64719]
[1779892492897,31.22,74923.16,0.0,0.10383,8e-05,13.65304]
[1779892494546,31.22,74923.16,0.0,0.10382,8e-05,13.6523]
[1779892495115,31.22,74922.33,0.0,0.10375,8e-05,13.64538]
[1779892496576,31.22,74923.94,0.0,0.10387,8e-05,13.65666]
[1779892496611,31.22,74923.94,0.0,0.10387,8e-05,13.65666]
[1779892496615,31.22,74923.94,0.0,0.10387,8e-05,13.65666]
[1779892501628,31.22,74923.34,0.0,0.10378,8e-05,13.64851]
[1779892503669,31.21,74922.6,0.0,0.10371,8e-05,13.64183]
[1779892503712,31.21,74922.6,0.0,0.10371,8e-05,13.64183]
[1779892504175,31.21,74922.6,0.0,0.10371,8e-05,13.64183]
[1779892504234,31.21,74924.41,0.0,0.10384,8e-05,13.65457]
[1779892504841,31.21,74924.41,0.0,0.10384,8e-05,13.65457]
[1779892504853,31.21,74924.41,0.0,0.10384,8e-05,13.65457]
[1779892505146,31.21,74930.26,0.0,0.10429,8e-05,13.69784]
[1779892505364,31.21,74930.26,0.0,0.10429,8e-05,13.69784]
[1779892505373,31.21,74930.26,0.0,0.10429,8e-05,13.69784]
[1779892505395,31.21,74930.26,0.0,0.10429,8e-05,13.69784]
[1779892507543,31.21,74925.32,0.0,0.10389,8e-05,13.65926]
[1779892507604,31.21,74925.32,0.0,0.10389,8e-05,13.65926]
[1779892507616,31.21,74925.32,0.0,0.10389,8e-05,13.65926]
[1779892507645,31.21,74925.32,0.0,0.10389,8e-05,13.65926]
[1779892507815,31.21,74924.79,0.0,0.10385,8e-05,13.65531]
[1779892508991,31.21,74924.79,0.0,0.10385,8e-05,13.65531]
[1779892509212,31.21,74919.37,0.0,0.10342,8e-05,13.61329]
[1779892511135,31.21,74915.28,0.0,0.1031,8e-05,13.58205]
[1779892511186,31.21,74915.28,0.0,0.1031,8e-05,13.58205]
[1779892511151,31.21,74913.45,0.0,0.10296,8e-05,13.56769]
[1779892511463,31.21,74913.45,0.0,0.10296,8e-05,13.56769]
[1779892511842,31.2,74913.31,0.0,0.10287,8e-05,13.5597]
[1779892516239,31.19,74916.78,0.0,0.10312,8e-05,13.58359]
[1779892519898,31.19,74906.13,0.0,0.10227,8e-05,13.50095]
[1779892524934,31.18,74907.5,0.0,0.10235,8e-05,13.50812]
[1779892529969,31.18,74906.0,0.0,0.1022,8e-05,13.49415]
[1779892531045,31.18,74898.34,0.0,0.1016,8e-05,13.43336]
[1779892532296,31.18,74898.34,0.0,0.10159,8e-05,13.4329]
[1779892533646,31.18,74894.02,0.0,0.10126,8e-05,13.40042]
[1779892533698,31.18,74894.02,0.0,0.10126,8e-05,13.40042]
[1779892534261,31.18,74894.02,0.0,0.10126,8e-05,13.40042]
[1779892534325,31.18,74895.92,0.0,0.1014,8e-05,13.41408]
[1779892534774,31.18,74895.92,0.0,0.1014,8e-05,13.41408]
[1779892534827,31.18,74895.92,0.0,0.1014,8e-05,13.41408]
[1779892535679,31.18,74900.11,0.0,0.10171,8e-05,13.44475]
[1779892541054,31.17,74906.83,0.0,0.10219,8e-05,13.4914]
[1779892546088,31.17,74904.94,0.0,0.10202,8e-05,13.47477]
[1779892551076,31.17,74904.2,0.0,0.10194,8e-05,13.46715]
[1779892551129,31.17,74904.2,0.0,0.10194,8e-05,13.46715]
[1779892551283,31.16,74886.8,0.0,0.10063,7e-05,13.33749]
[1779892552170,31.16,74873.12,0.0,0.0996,7e-05,13.23596]
[1779892552490,31.16,74873.12,0.0,0.0996,7e-05,13.23596]
[1779892552503,31.16,74873.12,0.0,0.0996,7e-05,13.23596]
[1779892552594,31.16,74873.12,0.0,0.0996,7e-05,13.23596]
[1779892552619,31.16,74873.12,0.0,0.0996,7e-05,13.23596]
[1779892552645,31.16,74873.12,0.0,0.0996,7e-05,13.23596]
[1779892553140,31.16,74873.12,0.0,0.0996,7e-05,13.2357]
[1779892554252,31.16,74873.12,0.0,0.0996,7e-05,13.2357]
[1779892554289,31.16,74873.12,0.0,0.0996,7e-05,13.2357]
[1779892555156,31.16,74867.96,0.0,0.09921,7e-05,13.19695]
[1779892556551,31.16,74868.73,0.0,0.09927,7e-05,13.2025]
[1779892556554,31.16,74868.73,0.0,0.09927,7e-05,13.2025]
[1779892556591,31.16,74868.73,0.0,0.09927,7e-05,13.2025]
[1779892557170,31.16,74878.18,0.0,0.09997,7e-05,13.27207]
[1779892557837,31.16,74878.18,0.0,0.09997,7e-05,13.27207]
[1779892557894,31.16,74878.18,0.0,0.09997,7e-05,13.27207]
[1779892558176,31.16,74885.78,0.0,0.10053,7e-05,13.32799]
[1779892560373,31.16,74882.52,0.0,0.10028,7e-05,13.30329]
[1779892560413,31.16,74882.52,0.0,0.10028,7e-05,13.30329]
[1779892561196,31.16,74882.37,0.0,0.10027,7e-05,13.30191]
[1779892561717,31.16,74882.37,0.0,0.10027,7e-05,13.30191]
[1779892561940,31.16,74882.37,0.0,0.10027,7e-05,13.30191]
[1779892561975,31.16,74882.37,0.0,0.10027,7e-05,13.30191]
[1779892562203,31.16,74883.16,0.0,0.10032,7e-05,13.30747]
[1779892562449,31.16,74883.16,0.0,0.10032,7e-05,13.30747]
[1779892563208,31.16,74883.16,0.0,0.10032,7e-05,13.30747]
[1779892563218,31.16,74883.17,0.0,0.10032,7e-05,13.30727]
[1779892563502,31.16,74883.17,0.0,0.10032,7e-05,13.30727]
[1779892564229,31.16,74883.17,0.0,0.10032,7e-05,13.30727]
[1779892564232,31.16,74894.94,0.0,0.1012,8e-05,13.39417]
[1779892569256,31.16,74902.93,0.0,0.10178,8e-05,13.45137]
[1779892570224,31.16,74902.93,0.0,0.10178,8e-05,13.45137]
[1779892570666,31.16,74900.76,0.0,0.10161,8e-05,13.43479]
[1779892575316,31.15,74890.29,0.0,0.1008,7e-05,13.35482]
[1779892575349,31.15,74890.29,0.0,0.1008,7e-05,13.35482]
[1779892575500,31.15,74890.29,0.0,0.1008,7e-05,13.35482]
[1779892575579,31.15,74890.29,0.0,0.1008,7e-05,13.35482]
[1779892576310,31.15,74901.91,0.0,0.10167,8e-05,13.4406]
[1779892576568,31.15,74901.91,0.0,0.10167,8e-05,13.4406]
[1779892576729,31.15,74901.91,0.0,0.10167,8e-05,13.4406]
[1779892577321,31.15,74918.88,0.0,0.10294,8e-05,13.5663]
[1779892580466,31.15,74915.47,0.0,0.10266,8e-05,13.53883]
[1779892581344,31.15,74917.84,0.0,0.10284,8e-05,13.55584]
[1779892586380,31.14,74913.78,0.0,0.10249,8e-05,13.52227]
[1779892591416,31.14,74918.59,0.0,0.1028,8e-05,13.5514]
[1779892595443,31.13,74928.23,0.0,0.10351,8e-05,13.62034]
[1779892600478,31.13,74930.94,0.0,0.10367,8e-05,13.6365]
[1779892605513,31.12,74929.43,0.0,0.10351,8e-05,13.62098]
[1779892606634,31.12,74929.43,0.0,0.10351,8e-05,13.62098]
[1779892606679,31.12,74929.43,0.0,0.10351,8e-05,13.62098]
[1779892607008,31.12,74929.43,0.0,0.10351,8e-05,13.62098]
[1779892607623,31.12,74929.43,0.0,0.10349,8e-05,13.61938]
[1779892607631,31.12,74929.43,0.0,0.10349,8e-05,13.61938]
[1779892607635,31.12,74929.43,0.0,0.10349,8e-05,13.61938]
[1779892609678,31.12,74922.56,0.0,0.10295,8e-05,13.56648]
[1779892610254,31.12,74922.56,0.0,0.10295,8e-05,13.56648]
[1779892612996,31.11,74923.65,0.0,0.10301,8e-05,13.57233]
[1779892616051,31.11,74911.26,0.0,0.10206,8e-05,13.47853]
[1779892618435,31.11,74910.76,0.0,0.102,8e-05,13.47311]
[1779892618971,31.11,74910.76,0.0,0.102,8e-05,13.47311]
[1779892619338,31.11,74899.94,0.0,0.10117,8e-05,13.39154]
[1779892622145,31.11,74891.81,0.0,0.10056,7e-05,13.3304]
[1779892622235,31.11,74891.81,0.0,0.10056,7e-05,13.3304]
[1779892622264,31.11,74891.81,0.0,0.10056,7e-05,13.3304]
[1779892622297,31.11,74891.81,0.0,0.10056,7e-05,13.3304]
[1779892622288,31.11,74883.24,0.0,0.09991,7e-05,13.26656]
[1779892622656,31.11,74883.24,0.0,0.09991,7e-05,13.26656]
[1779892624820,31.11,74869.72,0.0,0.0989,7e-05,13.16529]
[1779892627834,31.1,74865.06,0.0,0.09854,7e-05,13.12941]
[1779892627897,31.1,74865.06,0.0,0.09854,7e-05,13.12941]
[1779892628164,31.1,74865.06,0.0,0.09854,7e-05,13.12941]
[1779892628206,31.1,74866.97,0.0,0.09867,7e-05,13.14311]
[1779892632214,31.1,74860.66,0.0,0.0982,7e-05,13.09576]
[1779892634744,31.1,74847.24,0.0,0.0972,7e-05,12.99571]
[1779892639778,31.1,74855.16,0.0,0.09777,7e-05,13.05306]
[1779892644813,31.1,74861.48,0.0,0.09823,7e-05,13.09931]
[1779892650101,31.1,74864.9,0.0,0.09848,7e-05,13.12436]
[1779892650334,31.1,74864.9,0.0,0.09848,7e-05,13.12436]
[1779892652405,31.1,74872.29,0.0,0.09903,7e-05,13.17914]
[1779892652405,31.1,74872.29,0.0,0.09903,7e-05,13.17914]
[1779892652420,31.1,74882.81,0.0,0.09979,7e-05,13.25374]
[1779892652803,31.1,74882.81,0.0,0.09979,7e-05,13.25374]
[1779892652911,31.1,74903.36,0.0,0.10133,8e-05,13.40625]
[1779892656662,31.1,74909.52,0.0,0.10179,8e-05,13.45142]
[1779892657101,31.1,74931.61,0.0,0.10347,8e-05,13.61599]
[1779892658382,31.1,74945.01,0.0,0.10449,8e-05,13.71581]
[1779892660160,31.1,74945.01,0.0,0.10448,8e-05,13.71507]
[1779892661662,31.09,74934.78,0.0,0.10368,8e-05,13.63737]
[1779892663098,31.09,74932.41,0.0,0.10349,8e-05,13.61841]
[1779892663110,31.09,74932.41,0.0,0.10349,8e-05,13.61841]
[1779892663148,31.09,74932.41,0.0,0.10349,8e-05,13.61841]
[1779892663193,31.09,74927.94,0.0,0.10315,8e-05,13.58497]
[1779892663930,31.09,74927.94,0.0,0.10315,8e-05,13.58497]
[1779892664101,31.09,74937.3,0.0,0.10386,8e-05,13.65447]
[1779892665973,31.09,74948.05,0.0,0.10467,8e-05,13.73365]
[1779892666668,31.09,74948.05,0.0,0.10467,8e-05,13.73365]
[1779892666980,31.09,74949.1,0.0,0.10474,8e-05,13.74074]
[1779892672082,31.08,74957.99,0.0,0.10539,8e-05,13.8035]
[1779892672141,31.08,74968.86,0.0,0.10623,8e-05,13.88538]
[1779892672718,31.08,74968.86,0.0,0.10623,8e-05,13.88538]
[1779892673163,31.08,74968.86,0.0,0.10623,8e-05,13.88538]
[1779892673294,31.08,74968.86,0.0,0.10623,8e-05,13.88538]
[1779892673300,31.08,74968.86,0.0,0.10623,8e-05,13.88538]
[1779892673320,31.08,74968.86,0.0,0.10623,8e-05,13.88538]
[1779892673326,31.08,74979.09,0.0,0.10702,8e-05,13.96174]
[1779892674772,31.08,74979.09,0.0,0.10702,8e-05,13.96114]
[1779892675056,31.08,74980.99,0.0,0.10716,8e-05,13.9748]
[1779892677571,31.08,74979.4,0.0,0.10701,8e-05,13.96072]
[1779892678340,31.07,74974.58,0.0,0.10661,8e-05,13.92227]
[1779892679524,31.07,74973.13,0.0,0.10649,8e-05,13.91034]
[1779892680409,31.07,74974.73,0.0,0.1066,8e-05,13.92145]
[1779892683700,31.07,74980.93,0.0,0.10707,8e-05,13.96639]
[1779892685653,31.06,74982.59,0.0,0.10717,8e-05,13.97614]
[1779892685657,31.06,74982.59,0.0,0.10717,8e-05,13.97614]
[1779892686134,31.06,74982.59,0.0,0.10717,8e-05,13.97614]
[1779892687729,31.06,74981.28,0.0,0.10705,8e-05,13.96458]
[1779892688148,31.06,74981.28,0.0,0.10705,8e-05,13.96458]
[1779892689206,31.06,74981.28,0.0,0.10705,8e-05,13.96458]
[1779892689808,31.06,74981.09,0.0,0.10702,8e-05,13.96234]
[1779892689814,31.06,74981.09,0.0,0.10702,8e-05,13.96234]
[1779892690410,31.06,74981.09,0.0,0.10701,8e-05,13.96075]
[1779892695443,31.05,74982.13,0.0,0.10706,8e-05,13.96546]
[1779892700429,31.05,74993.18,0.0,0.10787,8e-05,14.04443]
[1779892704264,31.04,75003.94,0.0,0.1087,8e-05,14.12374]
[1779892709298,31.04,74997.33,0.0,0.10814,8e-05,14.06969]
[1779892712059,31.04,74994.63,0.0,0.10788,8e-05,14.04411]
[1779892712323,31.04,74995.11,0.0,0.10791,8e-05,14.0468]
[1779892713974,31.03,74996.8,0.0,0.10803,8e-05,14.05865]
[1779892714335,31.03,75001.05,0.0,0.10836,8e-05,14.09003]
[1779892715232,31.03,75001.05,0.0,0.10836,8e-05,14.09003]
[1779892716677,31.03,75009.15,0.0,0.10898,8e-05,14.14988]
[1779892717355,31.03,75011.11,0.0,0.10913,8e-05,14.16387]
[1779892717504,31.03,75011.11,0.0,0.10913,8e-05,14.16387]
[1779892717585,31.03,75011.11,0.0,0.10913,8e-05,14.16387]
[1779892723398,31.02,75011.17,0.0,0.10908,8e-05,14.15897]
[1779892724461,31.02,75011.17,0.0,0.10908,8e-05,14.15897]
[1779892724467,31.02,75008.03,0.0,0.10882,8e-05,14.13421]
[1779892725078,31.02,75008.03,0.0,0.10882,8e-05,14.13421]
[1779892725414,31.02,75008.03,0.0,0.10882,8e-05,14.13421]
[1779892727427,31.02,75017.85,0.0,0.10958,8e-05,14.2071]
[1779892731917,31.01,75017.04,0.0,0.10949,8e-05,14.19833]
[1779892732460,31.01,75018.08,0.0,0.10956,8e-05,14.2056]
[1779892733173,31.01,75018.08,0.0,0.10956,8e-05,14.2056]
[1779892733467,31.01,75021.6,0.0,0.10984,8e-05,14.23175]
[1779892733919,31.01,75021.6,0.0,0.10984,8e-05,14.23175]
[1779892734475,31.01,75031.13,0.0,0.11059,8e-05,14.30368]
[1779892734678,31.01,75031.13,0.0,0.11059,8e-05,14.30368]
[1779892735266,31.01,75031.13,0.0,0.11059,8e-05,14.30368]
[1779892735373,31.01,75031.13,0.0,0.11059,8e-05,14.30368]
[1779892735449,31.01,75031.13,0.0,0.11059,8e-05,14.30368]
[1779892735463,31.01,75031.13,0.0,0.11059,8e-05,14.30368]
[1779892735491,31.01,75031.13,0.0,0.11059,8e-05,14.30368]
[1779892735481,31.01,75033.52,0.0,0.11078,8e-05,14.32113]
[1779892735588,31.01,75033.52,0.0,0.11078,8e-05,14.32113]
[1779892736491,31.01,75039.05,0.0,0.11121,8e-05,14.36253]
[1779892737599,31.01,75041.66,0.0,0.11141,8e-05,14.38145]
[1779892737622,31.01,75041.66,0.0,0.11141,8e-05,14.38145]
[1779892737685,31.01,75041.66,0.0,0.11141,8e-05,14.38145]
[1779892738260,31.01,75041.66,0.0,0.11141,8e-05,14.38145]
[1779892738355,31.01,75041.66,0.0,0.11141,8e-05,14.38145]
[1779892738503,31.01,75041.67,0.0,0.1114,8e-05,14.38048]
[1779892739510,31.0,75032.44,0.0,0.11065,8e-05,14.30893]
[1779892741910,31.0,75034.34,0.0,0.11078,8e-05,14.32139]
[1779892741946,31.0,75034.34,0.0,0.11078,8e-05,14.32139]
[1779892745325,31.0,75027.8,0.0,0.11023,8e-05,14.26938]
[1779892745375,31.0,75027.8,0.0,0.11023,8e-05,14.26938]
[1779892745454,31.0,75027.8,0.0,0.11023,8e-05,14.26938]
[1779892745474,31.0,75020.55,0.0,0.10963,8e-05,14.21191]
[1779892747923,30.99,75013.62,0.0,0.10906,8e-05,14.15813]
[1779892747937,30.99,75013.62,0.0,0.10906,8e-05,14.15813]
[1779892748063,30.99,75011.66,0.0,0.1089,8e-05,14.14226]
[1779892751526,30.99,74999.47,0.0,0.10789,8e-05,14.04586]
[1779892753913,30.99,74999.32,0.0,0.10787,8e-05,14.04383]
[1779892754119,30.99,74999.32,0.0,0.10787,8e-05,14.04383]
[1779892754187,30.98,74997.99,0.0,0.10776,8e-05,14.03294]
[1779892756630,30.98,74986.37,0.0,0.10681,8e-05,13.94162]
[1779892760251,30.98,74981.01,0.0,0.10637,8e-05,13.89912]
[1779892765695,30.97,74985.84,0.0,0.10667,8e-05,13.9289]
[1779892770730,30.96,74983.04,0.0,0.1064,8e-05,13.90308]
[1779892775765,30.96,74981.06,0.0,0.10618,8e-05,13.87987]
[1779892779339,30.95,74977.44,0.0,0.10587,8e-05,13.85054]
[1779892780630,30.95,74976.88,0.0,0.10581,8e-05,13.84436]
[1779892780800,30.95,74982.25,0.0,0.10622,8e-05,13.8841]
[1779892784492,30.95,74990.52,0.0,0.10685,8e-05,13.94489]
[1779892786194,30.94,74993.66,0.0,0.10706,8e-05,13.9656]
[1779892792509,30.94,74984.71,0.0,0.10632,8e-05,13.89404]
[1779892796033,30.93,74984.88,0.0,0.1063,8e-05,13.89176]
[1779892801948,30.92,74985.47,0.0,0.10629,8e-05,13.8918]
[1779892806983,30.92,74978.89,0.0,0.10575,8e-05,13.83875]
[1779892812022,30.92,74977.1,0.0,0.10557,8e-05,13.82214]
[1779892815668,30.91,74979.09,0.0,0.1057,8e-05,13.83475]
[1779892816069,30.91,74979.09,0.0,0.1057,8e-05,13.83475]
[1779892816605,30.91,74990.54,0.0,0.1066,8e-05,13.92154]
[1779892816713,30.91,74990.54,0.0,0.1066,8e-05,13.92154]
[1779892817058,30.91,74990.54,0.0,0.10659,8e-05,13.9208]
[1779892819780,30.91,74996.57,0.0,0.10705,8e-05,13.96509]
[1779892820080,30.91,74998.54,0.0,0.1072,8e-05,13.97931]
[1779892821486,30.91,74998.54,0.0,0.1072,8e-05,13.97931]
[1779892821559,30.91,75004.22,0.0,0.10764,8e-05,14.02174]
[1779892822508,30.91,75017.92,0.0,0.10872,8e-05,14.12569]
[1779892828136,30.9,75024.22,0.0,0.10918,8e-05,14.16969]
[1779892833177,30.9,75028.83,0.0,0.10949,8e-05,14.19777]
[1779892834660,30.89,75027.63,0.0,0.10938,8e-05,14.18786]
[1779892835188,30.89,75028.8,0.0,0.10947,8e-05,14.19606]
[1779892837202,30.89,75018.52,0.0,0.10863,8e-05,14.11615]
[1779892842263,30.89,75015.86,0.0,0.10839,8e-05,14.0933]
[1779892845993,30.89,75009.44,0.0,0.10786,8e-05,14.04235]
[1779892846435,30.89,75009.44,0.0,0.10786,8e-05,14.04235]
[1779892846620,30.88,74997.08,0.0,0.10687,8e-05,13.94712]
[1779892848497,30.88,74990.98,0.0,0.10639,8e-05,13.90079]
[1779892848508,30.88,74990.98,0.0,0.10639,8e-05,13.90079]
[1779892848988,30.88,74994.26,0.0,0.10664,8e-05,13.92432]
[1779892849327,30.88,74994.58,0.0,0.10666,8e-05,13.92675]
[1779892851333,30.88,75007.33,0.0,0.10765,8e-05,14.0224]
[1779892853151,30.88,75009.54,0.0,0.10782,8e-05,14.03849]
[1779892853338,30.88,75009.54,0.0,0.10782,8e-05,14.03849]
[1779892856589,30.88,75013.75,0.0,0.10814,8e-05,14.06958]
[1779892862412,30.87,75013.14,0.0,0.10807,8e-05,14.06226]
[1779892867447,30.87,75001.98,0.0,0.10716,8e-05,13.97467]
[1779892872524,30.87,74995.62,0.0,0.10662,8e-05,13.92319]
[1779892873958,30.87,74995.62,0.0,0.10661,8e-05,13.92257]
[1779892874080,30.87,74995.62,0.0,0.10661,8e-05,13.92257]
[1779892874636,30.86,74987.15,0.0,0.10593,8e-05,13.85665]
[1779892877238,30.86,74983.54,0.0,0.10564,8e-05,13.82854]
[1779892877241,30.86,74983.54,0.0,0.10564,8e-05,13.82854]
[1779892877244,30.86,74983.54,0.0,0.10564,8e-05,13.82854]
[1779892879098,30.86,74987.17,0.0,0.10591,8e-05,13.85419]
[1779892879131,30.86,74987.17,0.0,0.10591,8e-05,13.85419]
[1779892879536,30.86,74987.17,0.0,0.10591,8e-05,13.85419]
[1779892884570,30.86,74983.75,0.0,0.10562,8e-05,13.82613]
[1779892889605,30.85,74981.96,0.0,0.10545,8e-05,13.8099]
[1779892894640,30.85,74979.06,0.0,0.10518,8e-05,13.78237]
[1779892899675,30.85,74978.42,0.0,0.1051,8e-05,13.77537]
[1779892905346,30.84,74977.77,0.0,0.10504,8e-05,13.76873]
[1779892905628,30.84,74975.17,0.0,0.10482,8e-05,13.74817]
[1779892905960,30.84,74975.17,0.0,0.10482,8e-05,13.74817]
[1779892905976,30.84,74975.17,0.0,0.10482,8e-05,13.74817]
[1779892905980,30.84,74975.17,0.0,0.10482,8e-05,13.74817]
[1779892906451,30.84,74975.17,0.0,0.10482,8e-05,13.74817]
[1779892906492,30.84,74975.17,0.0,0.10482,8e-05,13.74817]
[1779892906699,30.84,74975.17,0.0,0.10482,8e-05,13.74817]
[1779892906521,30.84,74972.47,0.0,0.10461,8e-05,13.72773]
[1779892906831,30.84,74966.01,0.0,0.10411,8e-05,13.67844]
[1779892908025,30.84,74966.01,0.0,0.10411,8e-05,13.67844]
[1779892908029,30.84,74966.01,0.0,0.10411,8e-05,13.67844]
[1779892908701,30.84,74967.64,0.0,0.10422,8e-05,13.68975]
[1779892912120,30.84,74964.41,0.0,0.10396,8e-05,13.66386]
[1779892912156,30.84,74964.41,0.0,0.10396,8e-05,13.66386]
[1779892912219,30.84,74965.11,0.0,0.10401,8e-05,13.66915]
[1779892914166,30.84,74965.11,0.0,0.10401,8e-05,13.66866]
[1779892914171,30.84,74965.11,0.0,0.10401,8e-05,13.66866]
[1779892914677,30.84,74964.58,0.0,0.10395,8e-05,13.66328]
[1779892915046,30.84,74964.58,0.0,0.10395,8e-05,13.66328]
[1779892915084,30.84,74964.58,0.0,0.10395,8e-05,13.66328]
[1779892915089,30.84,74964.58,0.0,0.10395,8e-05,13.66328]
[1779892915714,30.84,74963.9,0.0,0.10389,8e-05,13.65749]
[1779892920296,30.83,74972.21,0.0,0.10451,8e-05,13.71785]
[1779892920306,30.83,74972.21,0.0,0.10451,8e-05,13.71785]
[1779892920335,30.83,74972.21,0.0,0.10451,8e-05,13.71785]
[1779892920347,30.83,74971.84,0.0,0.10448,8e-05,13.71505]
[1779892921727,30.83,74971.84,0.0,0.10448,8e-05,13.71505]
[1779892921836,30.83,74972.08,0.0,0.10449,8e-05,13.71547]
[1779892926870,30.83,74967.17,0.0,0.10407,8e-05,13.67523]
[1779892931993,30.82,74968.17,0.0,0.10413,8e-05,13.68043]
[1779892932000,30.82,74958.09,0.0,0.10334,8e-05,13.60372]
[1779892935105,30.82,74952.85,0.0,0.10293,8e-05,13.56322]
[1779892940968,30.82,74950.7,0.0,0.10273,8e-05,13.54381]
[1779892945098,30.81,74949.1,0.0,0.10259,8e-05,13.53031]
[1779892945694,30.81,74939.47,0.0,0.10185,8e-05,13.45736]
[1779892946548,30.81,74939.47,0.0,0.10185,8e-05,13.45736]
[1779892946709,30.81,74928.13,0.0,0.10098,8e-05,13.37185]
[1779892948434,30.81,74923.7,0.0,0.10065,8e-05,13.33841]
[1779892948670,30.81,74923.7,0.0,0.10065,8e-05,13.33841]
[1779892948740,30.81,74900.81,0.0,0.09892,7e-05,13.16713]
[1779892948794,30.81,74900.81,0.0,0.09892,7e-05,13.16713]
[1779892948884,30.81,74900.81,0.0,0.09892,7e-05,13.16713]
[1779892949046,30.81,74900.81,0.0,0.09892,7e-05,13.16713]
[1779892949056,30.81,74900.81,0.0,0.09892,7e-05,13.16713]
[1779892949191,30.81,74900.81,0.0,0.09892,7e-05,13.16713]
[1779892949244,30.81,74900.81,0.0,0.09892,7e-05,13.16713]
[1779892949724,30.81,74900.81,0.0,0.09892,7e-05,13.16713]
[1779892949734,30.81,74889.15,0.0,0.09805,7e-05,13.07994]
[1779892949783,30.81,74889.15,0.0,0.09805,7e-05,13.07994]
[1779892950463,30.81,74887.86,0.0,0.09795,7e-05,13.07007]
[1779892951213,30.81,74887.86,0.0,0.09795,7e-05,13.07007]
[1779892951233,30.81,74887.86,0.0,0.09795,7e-05,13.07007]
[1779892951269,30.81,74889.28,0.0,0.09804,7e-05,13.07746]
[1779892953152,30.81,74889.28,0.0,0.09803,7e-05,13.07718]
[1779892953190,30.81,74889.28,0.0,0.09803,7e-05,13.07718]
[1779892953242,30.81,74889.16,0.0,0.09802,7e-05,13.07602]
[1779892953842,30.81,74889.16,0.0,0.09802,7e-05,13.07602]
[1779892954208,30.81,74889.16,0.0,0.09802,7e-05,13.07602]
[1779892954279,30.81,74888.17,0.0,0.09795,7e-05,13.06841]
[1779892955186,30.81,74888.17,0.0,0.09795,7e-05,13.06841]
[1779892955210,30.81,74888.17,0.0,0.09795,7e-05,13.06841]
[1779892955218,30.81,74887.63,0.0,0.0979,7e-05,13.06416]
[1779892957227,30.81,74888.35,0.0,0.09795,7e-05,13.06928]
[1779892957309,30.81,74887.24,0.0,0.09787,7e-05,13.0608]
[1779892962202,30.81,74892.14,0.0,0.09822,7e-05,13.09639]
[1779892968181,30.81,74896.63,0.0,0.09854,7e-05,13.12845]
[1779892973215,30.8,74898.54,0.0,0.09868,7e-05,13.14152]
[1779892978249,30.8,74907.11,0.0,0.0993,7e-05,13.20406]
[1779892983286,30.8,74908.48,0.0,0.09939,8e-05,13.21281]
[1779892985634,30.8,74909.88,0.0,0.09949,8e-05,13.22296]
[1779892985660,30.8,74899.13,0.0,0.09868,7e-05,13.14244]
[1779892989566,30.8,74893.38,0.0,0.09825,7e-05,13.09901]
[1779892990205,30.8,74893.57,0.0,0.09826,7e-05,13.10026]
[1779892990400,30.8,74893.57,0.0,0.09826,7e-05,13.10026]
[1779892990779,30.8,74894.5,0.0,0.09833,7e-05,13.10682]
[1779892991091,30.8,74894.5,0.0,0.09833,7e-05,13.10682]
[1779892991352,30.8,74894.5,0.0,0.09833,7e-05,13.10682]
[1779892991401,30.8,74894.5,0.0,0.09833,7e-05,13.10682]
[1779892991450,30.8,74903.85,0.0,0.09902,7e-05,13.17648]
[1779892994123,30.8,74912.53,0.0,0.09967,8e-05,13.24115]
[1779892994147,30.8,74912.53,0.0,0.09967,8e-05,13.24115]
[1779892994362,30.8,74913.58,0.0,0.09975,8e-05,13.24908]
[1779892995459,30.8,74913.58,0.0,0.09975,8e-05,13.24908]
[1779892995512,30.8,74913.35,0.0,0.09973,8e-05,13.24706]
[1779892996662,30.8,74924.39,0.0,0.10057,8e-05,13.32975]
[1779892998391,30.8,74936.86,0.0,0.10151,8e-05,13.42305]
[1779893000228,30.8,74937.87,0.0,0.10159,8e-05,13.43044]
[1779893000342,30.8,74937.87,0.0,0.10159,8e-05,13.43044]
[1779893000405,30.8,74936.26,0.0,0.10146,8e-05,13.41811]
[1779893005439,30.79,74943.86,0.0,0.10202,8e-05,13.47375]
[1779893010222,30.79,74943.91,0.0,0.10202,8e-05,13.47293]
[1779893010480,30.79,74944.07,0.0,0.10203,8e-05,13.47385]
[1779893012582,30.79,74945.92,0.0,0.10214,8e-05,13.48415]
[1779893012618,30.79,74949.84,0.0,0.10244,8e-05,13.51337]
[1779893017824,30.79,74949.08,0.0,0.10237,8e-05,13.50636]
[1779893020788,30.78,74949.07,0.0,0.10232,8e-05,13.50222]
[1779893020817,30.77,74952.57,0.0,0.10252,8e-05,13.5215]
[1779893022850,30.77,74952.6,0.0,0.10248,8e-05,13.51798]
[1779893023601,30.76,74951.9,0.0,0.10239,8e-05,13.50901]
[1779893026791,30.75,74952.17,0.0,0.10234,8e-05,13.50382]
[1779893026794,30.75,74961.22,0.0,0.10299,8e-05,13.56853]
[1779893026879,30.75,74961.22,0.0,0.10299,8e-05,13.56853]
[1779893026971,30.75,74961.22,0.0,0.10299,8e-05,13.56853]
[1779893027030,30.75,74961.22,0.0,0.10299,8e-05,13.56853]
[1779893027607,30.75,74961.22,0.0,0.10299,8e-05,13.56853]
[1779893029058,30.75,74967.36,0.0,0.10346,8e-05,13.61459]
[1779893029080,30.75,74967.36,0.0,0.10346,8e-05,13.61459]
[1779893029634,30.75,74968.53,0.0,0.10355,8e-05,13.62291]
[1779893030013,30.75,74968.53,0.0,0.10355,8e-05,13.62291]
[1779893030643,30.75,74966.42,0.0,0.10337,8e-05,13.60591]
[1779893031072,30.75,74966.42,0.0,0.10337,8e-05,13.60591]
[1779893036684,30.74,74970.95,0.0,0.1037,8e-05,13.63754]
[1779893041721,30.74,74971.75,0.0,0.10373,8e-05,13.64105]
[1779893046757,30.74,74971.16,0.0,0.10366,8e-05,13.63415]
[1779893047044,30.74,74971.16,0.0,0.10366,8e-05,13.63415]
[1779893047423,30.74,74971.16,0.0,0.10366,8e-05,13.63415]
[1779893048210,30.74,74970.12,0.0,0.10358,8e-05,13.62579]
[1779893049456,30.73,74966.18,0.0,0.10327,8e-05,13.59552]
[1779893049951,30.73,74961.22,0.0,0.10288,8e-05,13.55759]
[1779893051506,30.73,74961.41,0.0,0.10289,8e-05,13.55866]
[1779893056828,30.73,74962.16,0.0,0.10292,8e-05,13.56196]
[1779893061865,30.73,74957.68,0.0,0.10256,8e-05,13.52606]
[1779893066899,30.73,74956.14,0.0,0.10242,8e-05,13.51286]
[1779893071935,30.72,74960.79,0.0,0.10274,8e-05,13.54288]
[1779893076977,30.72,74961.78,0.0,0.1028,8e-05,13.54845]
[1779893082012,30.72,74964.21,0.0,0.10296,8e-05,13.56492]
[1779893087052,30.71,74967.4,0.0,0.10319,8e-05,13.58691]
[1779893092553,30.71,74966.24,0.0,0.10308,8e-05,13.57648]
[1779893092736,30.71,74966.24,0.0,0.10308,8e-05,13.57648]
[1779893095444,30.71,74976.22,0.0,0.10384,8e-05,13.65085]
[1779893096626,30.71,74976.53,0.0,0.10386,8e-05,13.65273]
[1779893102157,30.71,74981.2,0.0,0.10418,8e-05,13.68453]
[1779893107199,30.69,74975.1,0.0,0.1036,8e-05,13.6279]
[1779893108796,30.69,74975.1,0.0,0.1036,8e-05,13.6279]
[1779893108927,30.69,74975.1,0.0,0.1036,8e-05,13.6279]
[1779893114676,30.69,74970.58,0.0,0.10322,8e-05,13.59091]
[1779893116256,30.69,74982.07,0.0,0.1041,8e-05,13.67666]
[1779893121293,30.68,74984.57,0.0,0.10426,8e-05,13.6928]
[1779893126326,30.68,74983.16,0.0,0.10413,8e-05,13.67935]
[1779893131362,30.67,74983.92,0.0,0.10413,8e-05,13.67894]
[1779893136396,30.67,74984.04,0.0,0.10411,8e-05,13.67711]
[1779893137097,30.67,74984.04,0.0,0.10411,8e-05,13.67711]
[1779893137666,30.67,74984.04,0.0,0.10411,8e-05,13.67711]
[1779893143446,30.66,74989.99,0.0,0.10454,8e-05,13.71835]
[1779893146466,30.66,75000.76,0.0,0.10536,8e-05,13.79856]
[1779893150838,30.66,75007.15,0.0,0.10584,8e-05,13.84523]
[1779893154147,30.65,75019.02,0.0,0.10675,8e-05,13.93285]
[1779893159558,30.65,75018.71,0.0,0.10667,8e-05,13.92515]
[1779893160551,30.65,75018.71,0.0,0.10667,8e-05,13.92515]
[1779893161182,30.65,75018.87,0.0,0.10667,8e-05,13.9255]
[1779893162001,30.64,75028.89,0.0,0.10746,8e-05,14.0014]
[1779893162058,30.64,75028.89,0.0,0.10746,8e-05,14.0014]
[1779893162384,30.64,75028.89,0.0,0.10746,8e-05,14.0014]
[1779893162999,30.64,75028.79,0.0,0.10744,8e-05,14.00016]
[1779893164417,30.64,75028.1,0.0,0.10738,8e-05,13.9943]
[1779893164963,30.64,75022.88,0.0,0.10696,8e-05,13.95373]
[1779893165231,30.64,75022.88,0.0,0.10696,8e-05,13.95373]
[1779893166436,30.64,75022.88,0.0,0.10695,8e-05,13.95293]
[1779893166617,30.64,75025.37,0.0,0.10714,8e-05,13.97128]
[1779893170752,30.64,75037.51,0.0,0.10809,8e-05,14.06214]
[1779893171934,30.64,75037.51,0.0,0.10809,8e-05,14.06214]
[1779893172028,30.64,75040.73,0.0,0.10833,8e-05,14.08602]
[1779893173093,30.63,75041.73,0.0,0.1084,8e-05,14.09276]
[1779893174995,30.63,75054.14,0.0,0.10939,8e-05,14.18691]
[1779893180557,30.6,75055.95,0.0,0.10925,8e-05,14.17447]
[1779893184749,30.58,75065.91,0.0,0.10994,8e-05,14.24047]
[1779893189784,30.57,75073.18,0.0,0.11048,8e-05,14.29207]
[1779893192800,30.57,75065.65,0.0,0.10982,8e-05,14.22784]
[1779893197837,30.56,75061.52,0.0,0.10944,8e-05,14.1916]
[1779893202875,30.56,75056.88,0.0,0.10902,8e-05,14.15187]
[1779893207910,30.55,75055.59,0.0,0.10887,8e-05,14.13793]
[1779893212945,30.55,75055.69,0.0,0.10884,8e-05,14.13504]
[1779893218987,30.54,75054.3,0.0,0.10868,8e-05,14.11994]
[1779893224024,30.54,75054.18,0.0,0.10864,8e-05,14.11551]
[1779893226639,30.54,75054.88,0.0,0.10868,8e-05,14.11952]
[1779893228498,30.53,75043.69,0.0,0.10776,8e-05,14.03121]
[1779893229091,30.53,75035.03,0.0,0.10707,8e-05,13.96456]
[1779893230261,30.53,75035.03,0.0,0.10705,8e-05,13.96343]
[1779893230278,30.53,75035.03,0.0,0.10705,8e-05,13.96343]
[1779893230286,30.53,75035.03,0.0,0.10705,8e-05,13.96343]
[1779893230295,30.53,75035.03,0.0,0.10705,8e-05,13.96343]
[1779893231181,30.53,75028.83,0.0,0.10655,8e-05,13.91531]
[1779893231205,30.53,75028.83,0.0,0.10655,8e-05,13.91531]
[1779893231213,30.53,75028.83,0.0,0.10655,8e-05,13.91531]
[1779893231275,30.53,75028.83,0.0,0.10655,8e-05,13.91531]
[1779893232082,30.53,75028.28,0.0,0.10651,8e-05,13.91067]
[1779893232312,30.53,75028.28,0.0,0.10651,8e-05,13.91067]
[1779893232325,30.53,75028.28,0.0,0.10651,8e-05,13.91067]
[1779893232395,30.53,75028.28,0.0,0.10651,8e-05,13.91067]
[1779893233089,30.53,75027.68,0.0,0.10645,8e-05,13.90564]
[1779893238124,30.53,75036.8,0.0,0.10715,8e-05,13.97278]
[1779893239238,30.52,75037.19,0.0,0.10717,8e-05,13.97523]
[1779893239247,30.52,75037.19,0.0,0.10717,8e-05,13.97523]
[1779893240518,30.52,75039.02,0.0,0.10732,8e-05,13.98931]
[1779893240549,30.52,75041.01,0.0,0.10747,8e-05,14.00406]
[1779893243159,30.52,75055.1,0.0,0.10859,8e-05,14.11084]
[1779893248305,30.52,75055.27,0.0,0.10857,8e-05,14.10944]
[1779893254236,30.51,75058.2,0.0,0.10873,8e-05,14.12381]
[1779893259271,30.51,75059.95,0.0,0.10884,8e-05,14.13407]
[1779893264305,30.5,75062.78,0.0,0.10903,8e-05,14.15285]
[1779893269340,30.5,75062.88,0.0,0.10901,8e-05,14.15062]
[1779893274376,30.49,75066.0,0.0,0.10923,8e-05,14.17146]
[1779893279411,30.49,75064.8,0.0,0.10909,8e-05,14.15847]
[1779893282909,30.49,75064.64,0.0,0.10906,8e-05,14.15583]
[1779893284823,30.48,75041.21,0.0,0.10715,8e-05,13.97281]
[1779893285614,30.48,75041.21,0.0,0.10715,8e-05,13.97281]
[1779893285625,30.48,75041.21,0.0,0.10715,8e-05,13.97281]
[1779893285664,30.48,75041.97,0.0,0.10721,8e-05,13.978]
[1779893289481,30.48,75032.34,0.0,0.10641,8e-05,13.90131]
[1779893292583,30.48,75021.85,0.0,0.10556,8e-05,13.81894]
[1779893295828,30.47,75010.68,0.0,0.10466,8e-05,13.7315]
[1779893299552,30.47,74998.72,0.0,0.1037,8e-05,13.63796]
[1779893302473,30.47,74998.78,0.0,0.1037,8e-05,13.63765]
[1779893302785,30.47,74998.78,0.0,0.1037,8e-05,13.63765]
[1779893303181,30.47,74989.66,0.0,0.10298,8e-05,13.56732]
[1779893307126,30.47,74976.64,0.0,0.10196,8e-05,13.4674]
[1779893311178,30.47,74967.59,0.0,0.10124,8e-05,13.39468]
[1779893316181,30.46,74962.97,0.0,0.10086,8e-05,13.35781]
[1779893320458,30.46,74961.38,0.0,0.10072,8e-05,13.3441]
[1779893320464,30.46,74961.38,0.0,0.10072,8e-05,13.3441]
[1779893320524,30.46,74961.38,0.0,0.10072,8e-05,13.3441]
[1779893320699,30.46,74961.38,0.0,0.10072,8e-05,13.34369]
[1779893322554,30.46,74960.59,0.0,0.10066,8e-05,13.33729]
[1779893322715,30.46,74958.96,0.0,0.10053,8e-05,13.32454]
[1779893326853,30.46,74949.28,0.0,0.09977,8e-05,13.24989]
[1779893328657,30.46,74949.28,0.0,0.09977,8e-05,13.24991]
[1779893328755,30.46,74946.38,0.0,0.09955,8e-05,13.22772]
[1779893333790,30.46,74950.03,0.0,0.09982,8e-05,13.25412]
[1779893338826,30.45,74956.54,0.0,0.1003,8e-05,13.30212]
[1779893343861,30.45,74953.06,0.0,0.10002,8e-05,13.2743]
[1779893348897,30.45,74955.78,0.0,0.10021,8e-05,13.29357]
[1779893353930,30.45,74955.98,0.0,0.10021,8e-05,13.29375]
[1779893358966,30.45,74964.44,0.0,0.10085,8e-05,13.35637]
[1779893361436,30.45,74966.63,0.0,0.10101,8e-05,13.37262]
[1779893361987,30.45,74965.73,0.0,0.10094,8e-05,13.36539]
[1779893367053,30.44,74969.03,0.0,0.10118,8e-05,13.38947]
[1779893367216,30.44,74965.58,0.0,0.10092,8e-05,13.36324]
[1779893370043,30.44,74953.45,0.0,0.09998,8e-05,13.27096]
[1779893375077,30.44,74949.22,0.0,0.09963,8e-05,13.2342]
[1779893380112,30.44,74951.07,0.0,0.09975,8e-05,13.2469]
[1779893385148,30.44,74952.24,0.0,0.09983,8e-05,13.25447]
[1779893390183,30.44,74956.14,0.0,0.10011,8e-05,13.28254]
[1779893395218,30.43,74956.69,0.0,0.10013,8e-05,13.28496]
[1779893397234,30.43,74940.67,0.0,0.09891,8e-05,13.16361]
[1779893398240,30.43,74927.83,0.0,0.09794,8e-05,13.06628]
[1779893403275,30.43,74920.15,0.0,0.09736,7e-05,13.00861]
[1779893407312,30.43,74942.17,0.0,0.09903,8e-05,13.17491]
[1779893412341,30.43,74949.36,0.0,0.09957,8e-05,13.22854]
[1779893417376,30.43,74949.15,0.0,0.09954,8e-05,13.22592]
[1779893419392,30.43,74954.89,0.0,0.09997,8e-05,13.26912]
[1779893420399,30.43,74964.96,0.0,0.10075,8e-05,13.34559]
[1779893420902,30.43,74964.96,0.0,0.10075,8e-05,13.34559]
[1779893421143,30.43,74964.96,0.0,0.10075,8e-05,13.34559]
[1779893421404,30.43,74966.52,0.0,0.10087,8e-05,13.35742]
[1779893422946,30.43,74975.42,0.0,0.10155,8e-05,13.42498]
[1779893423418,30.43,74982.53,0.0,0.1021,8e-05,13.47896]
[1779893426747,30.43,74978.11,0.0,0.10175,8e-05,13.44475]
[1779893426817,30.43,74975.93,0.0,0.10158,8e-05,13.42803]
[1779893428675,30.43,74975.93,0.0,0.10158,8e-05,13.42803]
[1779893429089,30.43,74975.93,0.0,0.10158,8e-05,13.42803]
[1779893429151,30.43,74981.1,0.0,0.10198,8e-05,13.46712]
[1779893434286,30.43,74982.96,0.0,0.10209,8e-05,13.47739]
[1779893435240,30.43,74983.04,0.0,0.1021,8e-05,13.47763]
[1779893435263,30.43,74983.04,0.0,0.1021,8e-05,13.47763]
[1779893435304,30.43,74981.1,0.0,0.10194,8e-05,13.46225]
[1779893440538,30.42,74975.85,0.0,0.10151,8e-05,13.41967]
[1779893445573,30.42,74976.57,0.0,0.10155,8e-05,13.4235]
[1779893450608,30.42,74976.48,0.0,0.10153,8e-05,13.42211]
[1779893456061,30.42,74973.41,0.0,0.10129,8e-05,13.39806]
[1779893460472,30.42,74973.18,0.0,0.10126,8e-05,13.39565]
[1779893460678,30.42,74973.09,0.0,0.10125,8e-05,13.39483]
[1779893465714,30.42,74978.95,0.0,0.1017,8e-05,13.43841]
[1779893466680,30.42,74978.95,0.0,0.1017,8e-05,13.43841]
[1779893466770,30.42,74972.13,0.0,0.10117,8e-05,13.38636]
[1779893472766,30.42,74976.53,0.0,0.1015,8e-05,13.41875]
[1779893477801,30.42,74978.1,0.0,0.10161,8e-05,13.4299]
[1779893482838,30.41,74981.07,0.0,0.10183,8e-05,13.45166]
[1779893487288,30.41,74981.63,0.0,0.10187,8e-05,13.45537]
[1779893487366,30.41,74982.73,0.0,0.10195,8e-05,13.46356]
[1779893490890,30.41,74992.35,0.0,0.10269,8e-05,13.53589]
[1779893495926,30.41,74988.87,0.0,0.10238,8e-05,13.50473]
[1779893496799,30.41,74988.87,0.0,0.10238,8e-05,13.50473]
[1779893496933,30.41,74989.27,0.0,0.10241,8e-05,13.50756]
[1779893501967,30.41,74994.08,0.0,0.10277,8e-05,13.5431]
[1779893507003,30.41,74993.28,0.0,0.1027,8e-05,13.53584]
[1779893512054,30.4,74992.21,0.0,0.1026,8e-05,13.52661]
[1779893514062,30.4,74977.66,0.0,0.10147,8e-05,13.41556]
[1779893519336,30.4,74974.18,0.0,0.10119,8e-05,13.38735]
[1779893519408,30.4,74963.06,0.0,0.10033,8e-05,13.30258]
[1779893521154,30.4,74953.69,0.0,0.0996,8e-05,13.23035]
[1779893526979,30.4,74956.81,0.0,0.09983,8e-05,13.253]
[1779893527503,30.4,74956.81,0.0,0.09983,8e-05,13.253]
[1779893527503,30.4,74970.51,0.0,0.10088,8e-05,13.35666]
[1779893527706,30.4,74970.51,0.0,0.10088,8e-05,13.35666]
[1779893529168,30.4,74982.32,0.0,0.10178,8e-05,13.44605]
[1779893529621,30.4,74982.32,0.0,0.10178,8e-05,13.44605]
[1779893530176,30.4,74986.27,0.0,0.10209,8e-05,13.47602]
[1779893535217,30.4,74991.62,0.0,0.10249,8e-05,13.51601]
[1779893537798,30.4,74991.99,0.0,0.10252,8e-05,13.5185]
[1779893538238,30.4,74992.59,0.0,0.10256,8e-05,13.5229]
[1779893543275,30.39,74994.34,0.0,0.10269,8e-05,13.53532]
[1779893548308,30.39,74994.26,0.0,0.10267,8e-05,13.53378]
[1779893550371,30.39,74994.62,0.0,0.1027,8e-05,13.53633]
[1779893550394,30.39,75000.18,0.0,0.10313,8e-05,13.57861]
[1779893550940,30.39,75000.18,0.0,0.10313,8e-05,13.57861]
[1779893552145,30.39,75000.18,0.0,0.10311,8e-05,13.57502]
[1779893552338,30.39,75004.58,0.0,0.10345,8e-05,13.60838]
[1779893557373,30.39,75004.04,0.0,0.10339,8e-05,13.60266]
[1779893562417,30.39,75006.81,0.0,0.10359,8e-05,13.6226]
[1779893564447,30.39,75009.97,0.0,0.10383,8e-05,13.64611]
[1779893564540,30.39,75013.58,0.0,0.10411,8e-05,13.67341]
[1779893564611,30.39,75013.58,0.0,0.10411,8e-05,13.67341]
[1779893565431,30.39,75013.58,0.0,0.10411,8e-05,13.67299]
[1779893570471,30.38,75007.73,0.0,0.10363,8e-05,13.62604]
[1779893575507,30.38,75008.33,0.0,0.10365,8e-05,13.62869]
[1779893578809,30.38,75008.8,0.0,0.10368,8e-05,13.63119]
[1779893579535,30.38,75008.34,0.0,0.10364,8e-05,13.6273]
[1779893580858,30.38,75010.43,0.0,0.1038,8e-05,13.64295]
[1779893581548,30.38,75007.89,0.0,0.1036,8e-05,13.62311]
[1779893586583,30.37,75009.8,0.0,0.10373,8e-05,13.6359]
[1779893591619,30.37,75011.5,0.0,0.10384,8e-05,13.64686]
[1779893596655,30.37,75011.05,0.0,0.10378,8e-05,13.64142]
[1779893601689,30.37,75012.28,0.0,0.10386,8e-05,13.64872]
[1779893605105,30.37,75011.52,0.0,0.10379,8e-05,13.64205]
[1779893605474,30.37,75011.52,0.0,0.10379,8e-05,13.64205]
[1779893610752,30.36,75018.2,0.0,0.10427,8e-05,13.68958]
[1779893615787,30.36,75018.39,0.0,0.10424,8e-05,13.68535]
[1779893620906,30.35,75022.24,0.0,0.10453,8e-05,13.71301]
[1779893620952,30.35,75018.33,0.0,0.10421,8e-05,13.68251]
[1779893622549,30.35,75006.49,0.0,0.10328,8e-05,13.59127]
[1779893627620,30.35,75004.75,0.0,0.10313,8e-05,13.57679]
[1779893631659,30.35,74995.23,0.0,0.10237,8e-05,13.50274]
[1779893634926,30.35,75003.99,0.0,0.10305,8e-05,13.56926]
[1779893634961,30.35,75003.99,0.0,0.10305,8e-05,13.56926]
[1779893635009,30.35,75003.99,0.0,0.10305,8e-05,13.56926]
[1779893635172,30.35,75009.26,0.0,0.10346,8e-05,13.60941]
[1779893640966,30.35,75016.31,0.0,0.104,8e-05,13.66176]
[1779893646001,30.34,75008.93,0.0,0.10341,8e-05,13.60391]
[1779893651036,30.34,75016.89,0.0,0.10402,8e-05,13.66377]
[1779893654452,30.34,75016.85,0.0,0.10401,8e-05,13.66287]
[1779893654687,30.34,75023.2,0.0,0.10451,8e-05,13.7113]
[1779893660100,30.34,75026.06,0.0,0.10471,8e-05,13.73103]
[1779893665295,30.34,75025.91,0.0,0.10468,8e-05,13.72833]
[1779893665372,30.34,75023.3,0.0,0.10447,8e-05,13.70789]
[1779893669229,30.34,75016.84,0.0,0.10395,8e-05,13.65734]
[1779893669282,30.33,75018.01,0.0,0.10404,8e-05,13.66606]
[1779893675203,30.33,75023.38,0.0,0.10442,8e-05,13.70203]
[1779893680239,30.33,75026.17,0.0,0.10462,8e-05,13.72159]
[1779893685275,30.33,75024.61,0.0,0.10448,8e-05,13.70752]
[1779893690309,30.32,75023.64,0.0,0.10438,8e-05,13.6979]
[1779893695345,30.32,75021.73,0.0,0.1042,8e-05,13.68096]
[1779893700379,30.32,75021.0,0.0,0.10412,8e-05,13.67312]
[1779893705413,30.31,75021.65,0.0,0.10415,8e-05,13.67576]
[1779893707722,30.31,75020.73,0.0,0.10407,8e-05,13.66774]
[1779893708449,30.31,75021.09,0.0,0.10409,8e-05,13.67006]
[1779893710463,30.31,75009.02,0.0,0.10314,8e-05,13.57675]
[1779893715497,30.31,75014.48,0.0,0.10355,8e-05,13.61714]
[1779893720506,30.31,75011.66,0.0,0.10331,8e-05,13.59411]
[1779893725514,30.3,75006.59,0.0,0.10289,8e-05,13.55287]
[1779893730520,30.3,75004.09,0.0,0.10268,8e-05,13.53276]
[1779893731759,30.3,74996.45,0.0,0.10206,8e-05,13.47062]
[1779893736775,30.3,74995.31,0.0,0.10194,8e-05,13.45896]
[1779893741777,30.29,74999.61,0.0,0.10225,8e-05,13.48897]
[1779893746794,30.29,74996.23,0.0,0.10196,8e-05,13.46079]
[1779893751814,30.29,74997.52,0.0,0.10204,8e-05,13.46851]
[1779893756798,30.29,74988.26,0.0,0.1013,8e-05,13.39567]
[1779893761829,30.28,74981.2,0.0,0.10074,8e-05,13.34049]
[1779893766843,30.28,74979.96,0.0,0.10063,8e-05,13.32987]
[1779893771853,30.28,74981.46,0.0,0.10074,8e-05,13.34007]
[1779893776854,30.28,74986.4,0.0,0.10111,8e-05,13.37656]
[1779893781881,30.28,74984.86,0.0,0.10097,8e-05,13.36366]
[1779893786891,30.28,74976.38,0.0,0.10031,8e-05,13.29758]
[1779893788028,30.28,74971.48,0.0,0.09993,8e-05,13.26008]
[1779893788744,30.27,74968.82,0.0,0.09972,8e-05,13.2397]
[1779893790054,30.27,74957.58,0.0,0.09886,8e-05,13.15424]
[1779893795093,30.27,74958.01,0.0,0.09887,8e-05,13.15406]
[1779893800116,30.27,74963.61,0.0,0.0993,8e-05,13.19611]
[1779893801802,30.27,74963.61,0.0,0.0993,8e-05,13.19611]
[1779893802442,30.27,74968.86,0.0,0.0997,8e-05,13.23586]
[1779893802749,30.27,74969.69,0.0,0.09976,8e-05,13.24201]
[1779893807776,30.27,74967.67,0.0,0.0996,8e-05,13.226]
[1779893812801,30.27,74969.0,0.0,0.09969,8e-05,13.23538]
[1779893814340,30.27,74968.44,0.0,0.09964,8e-05,13.23082]
[1779893814377,30.27,74968.44,0.0,0.09964,8e-05,13.23082]
[1779893814399,30.27,74968.44,0.0,0.09964,8e-05,13.23082]
[1779893814765,30.27,74963.98,0.0,0.0993,8e-05,13.19681]
[1779893815497,30.27,74963.98,0.0,0.0993,8e-05,13.19681]
[1779893815525,30.27,74963.98,0.0,0.0993,8e-05,13.19681]
[1779893815599,30.27,74959.09,0.0,0.09893,8e-05,13.15962]
[1779893817082,30.27,74958.4,0.0,0.09888,8e-05,13.15434]
[1779893817468,30.27,74958.4,0.0,0.09888,8e-05,13.15434]
[1779893817523,30.27,74958.4,0.0,0.09888,8e-05,13.15434]
[1779893817555,30.27,74948.48,0.0,0.09812,8e-05,13.07922]
[1779893818217,30.27,74948.48,0.0,0.09812,8e-05,13.07922]
[1779893818251,30.27,74946.98,0.0,0.09801,8e-05,13.06793]
[1779893823278,30.27,74944.82,0.0,0.09785,8e-05,13.05214]
[1779893827798,30.27,74949.05,0.0,0.09817,8e-05,13.08437]
[1779893832120,30.27,74960.01,0.0,0.099,8e-05,13.16711]
[1779893832195,30.27,74960.01,0.0,0.099,8e-05,13.16711]
[1779893832201,30.27,74960.01,0.0,0.099,8e-05,13.16711]
[1779893832286,30.27,74960.01,0.0,0.099,8e-05,13.16711]
[1779893832525,30.27,74964.15,0.0,0.09932,8e-05,13.19843]
[1779893838393,30.27,74968.49,0.0,0.09964,8e-05,13.23037]
[1779893843287,30.27,74968.65,0.0,0.09964,8e-05,13.23083]
[1779893843449,30.27,74968.65,0.0,0.09964,8e-05,13.23083]
[1779893843737,30.27,74968.65,0.0,0.09964,8e-05,13.23083]
[1779893843754,30.27,74959.64,0.0,0.09895,8e-05,13.16225]
[1779893849462,30.27,74951.86,0.0,0.09836,8e-05,13.10313]
[1779893854496,30.27,74951.77,0.0,0.09834,8e-05,13.09927]
[1779893859530,30.27,74951.44,0.0,0.09831,8e-05,13.09685]
[1779893864567,30.27,74955.24,0.0,0.0986,8e-05,13.12555]
[1779893869058,30.27,74958.03,0.0,0.09881,8e-05,13.14654]
[1779893869297,30.27,74958.03,0.0,0.09881,8e-05,13.14654]
[1779893869775,30.27,74961.1,0.0,0.09904,8e-05,13.16975]
[1779893874813,30.27,74962.36,0.0,0.09913,8e-05,13.1788]
[1779893879843,30.27,74963.85,0.0,0.09924,8e-05,13.18942]
[1779893884845,30.27,74963.76,0.0,0.09923,8e-05,13.18803]
[1779893886103,30.27,74963.75,0.0,0.09922,8e-05,13.18768]
[1779893886113,30.27,74963.75,0.0,0.09922,8e-05,13.18768]
[1779893886126,30.27,74963.75,0.0,0.09922,8e-05,13.18768]
[1779893886170,30.27,74963.75,0.0,0.09922,8e-05,13.18768]
[1779893886786,30.27,74963.75,0.0,0.09922,8e-05,13.18768]
[1779893886853,30.27,74959.36,0.0,0.09889,8e-05,13.15425]
[1779893887340,30.27,74959.36,0.0,0.09889,8e-05,13.15425]
[1779893889741,30.27,74947.98,0.0,0.09802,8e-05,13.06796]
[1779893894776,30.27,74948.88,0.0,0.09809,8e-05,13.07483]
[1779893897026,30.27,74951.21,0.0,0.09827,8e-05,13.09241]
[1779893897841,30.27,74949.52,0.0,0.09814,8e-05,13.07956]
[1779893899071,30.27,74949.47,0.0,0.09813,8e-05,13.0791]
[1779893899085,30.27,74949.47,0.0,0.09813,8e-05,13.0791]
[1779893899812,30.27,74949.47,0.0,0.09813,8e-05,13.07904]
[1779893904847,30.26,74949.02,0.0,0.0981,8e-05,13.0754]
[1779893905669,30.26,74949.02,0.0,0.0981,8e-05,13.0754]
[1779893905853,30.26,74948.94,0.0,0.09809,8e-05,13.07475]
[1779893908883,30.26,74938.68,0.0,0.09732,8e-05,12.99727]
[1779893913919,30.27,74941.73,0.0,0.09753,8e-05,13.01731]
[1779893915463,30.27,74945.53,0.0,0.09782,8e-05,13.0462]
[1779893915480,30.27,74945.53,0.0,0.09782,8e-05,13.0462]
[1779893915923,30.27,74947.62,0.0,0.09797,8e-05,13.06206]
[1779893920959,30.27,74952.19,0.0,0.09832,8e-05,13.0966]
[1779893925997,30.26,74956.37,0.0,0.09863,8e-05,13.12777]
[1779893931033,30.26,74952.21,0.0,0.09831,8e-05,13.09578]
[1779893936067,30.26,74951.77,0.0,0.09827,8e-05,13.09207]
[1779893941103,30.26,74950.96,0.0,0.09821,8e-05,13.08574]
[1779893946137,30.26,74949.9,0.0,0.09813,8e-05,13.07753]
[1779893951172,30.26,74951.43,0.0,0.09824,8e-05,13.08896]
[1779893956208,30.26,74961.17,0.0,0.09898,8e-05,13.16219]
[1779893961243,30.26,74963.05,0.0,0.09911,8e-05,13.17527]
[1779893965272,30.26,74972.69,0.0,0.09984,8e-05,13.24774]
[1779893970305,30.26,74973.61,0.0,0.09989,8e-05,13.25329]
[1779893975343,30.26,74975.11,0.0,0.09997,8e-05,13.25978]
[1779893980377,30.25,74972.73,0.0,0.09977,8e-05,13.24044]
[1779893985413,30.25,74963.47,0.0,0.09906,8e-05,13.16939]
[1779893990448,30.25,74959.61,0.0,0.09876,8e-05,13.13977]
[1779893995897,30.25,74954.36,0.0,0.09836,8e-05,13.09943]
[1779893997434,30.25,74949.72,0.0,0.098,8e-05,13.06345]
[1779893997940,30.25,74948.78,0.0,0.09792,8e-05,13.05592]
[1779894001542,30.25,74941.88,0.0,0.09739,8e-05,13.00295]
[1779894001548,30.25,74941.88,0.0,0.09739,8e-05,13.00295]
[1779894001550,30.25,74941.88,0.0,0.09739,8e-05,13.00295]
[1779894004819,30.25,74932.1,0.0,0.09666,7e-05,12.92904]
[1779894005639,30.25,74932.1,0.0,0.09666,7e-05,12.92904]
[1779894005667,30.25,74932.1,0.0,0.09666,7e-05,12.92904]
[1779894005981,30.25,74924.52,0.0,0.09609,7e-05,12.8717]
[1779894007691,30.25,74924.52,0.0,0.09608,7e-05,12.87131]
[1779894007707,30.25,74911.69,0.0,0.09513,7e-05,12.77468]
[1779894010985,30.25,74913.56,0.0,0.09526,7e-05,12.78816]
[1779894010993,30.25,74903.03,0.0,0.09448,7e-05,12.70903]
[1779894011174,30.25,74903.03,0.0,0.09448,7e-05,12.70903]
[1779894014619,30.25,74901.1,0.0,0.09433,7e-05,12.69422]
[1779894020659,30.25,74903.98,0.0,0.09455,7e-05,12.71587]
[1779894024686,30.25,74915.79,0.0,0.09542,7e-05,12.80429]
[1779894029173,30.25,74923.39,0.0,0.09599,7e-05,12.86209]
[1779894030228,30.25,74923.81,0.0,0.09602,7e-05,12.86551]
[1779894030970,30.25,74923.47,0.0,0.096,7e-05,12.86322]
[1779894036788,30.25,74929.03,0.0,0.09639,7e-05,12.90143]
[1779894041817,30.25,74929.72,0.0,0.09644,7e-05,12.90639]
[1779894046853,30.25,74931.17,0.0,0.09656,7e-05,12.9183]
[1779894051887,30.25,74928.69,0.0,0.09638,7e-05,12.90023]
[1779894056924,30.25,74925.11,0.0,0.09611,7e-05,12.87242]
[1779894059978,30.25,74936.46,0.0,0.09696,8e-05,12.95813]
[1779894061543,30.25,74936.46,0.0,0.09696,8e-05,12.95829]
[1779894063253,30.25,74938.83,0.0,0.09714,8e-05,12.9765]
[1779894063714,30.25,74938.83,0.0,0.09714,8e-05,12.9765]
[1779894064006,30.25,74953.77,0.0,0.09827,8e-05,13.08957]
[1779894065668,30.25,74953.77,0.0,0.09827,8e-05,13.08967]
[1779894065990,30.25,74960.17,0.0,0.09876,8e-05,13.13813]
[1779894071028,30.25,74964.9,0.0,0.09911,8e-05,13.17327]
[1779894075058,30.25,74982.71,0.0,0.10047,8e-05,13.30796]
[1779894077485,30.25,74987.67,0.0,0.10084,8e-05,13.34502]
[1779894078077,30.25,74988.42,0.0,0.10089,8e-05,13.35033]
[1779894079085,30.24,74977.69,0.0,0.10006,8e-05,13.26811]
[1779894083115,30.24,74966.54,0.0,0.0992,8e-05,13.18215]
[1779894084116,30.24,74952.61,0.0,0.09813,8e-05,13.07588]
[1779894086556,30.24,74949.77,0.0,0.09791,8e-05,13.05356]
[1779894088025,30.24,74949.17,0.0,0.09786,8e-05,13.04871]
[1779894088148,30.24,74950.18,0.0,0.09793,8e-05,13.05604]
[1779894089670,30.24,74944.38,0.0,0.09749,8e-05,13.01185]
[1779894089675,30.24,74944.38,0.0,0.09749,8e-05,13.01185]
[1779894089702,30.24,74944.38,0.0,0.09749,8e-05,13.01185]
[1779894089706,30.24,74944.38,0.0,0.09749,8e-05,13.01185]
[1779894089736,30.24,74944.38,0.0,0.09749,8e-05,13.01185]
[1779894090164,30.24,74936.45,0.0,0.09689,8e-05,12.95158]
[1779894091087,30.24,74936.45,0.0,0.09689,8e-05,12.95158]
[1779894091174,30.24,74934.69,0.0,0.09673,8e-05,12.93468]
[1779894091820,30.24,74934.69,0.0,0.09673,8e-05,12.93468]
[1779894091847,30.24,74934.69,0.0,0.09673,8e-05,12.93468]
[1779894091890,30.24,74937.65,0.0,0.09695,8e-05,12.95672]
[1779894093779,30.24,74938.08,0.0,0.09699,8e-05,12.95997]
[1779894093818,30.24,74938.08,0.0,0.09699,8e-05,12.95997]
[1779894094057,30.24,74938.08,0.0,0.09699,8e-05,12.95997]
[1779894094123,30.24,74964.34,0.0,0.09897,8e-05,13.15884]
[1779894099237,30.24,74964.36,0.0,0.09897,8e-05,13.15814]
[1779894104272,30.24,74961.36,0.0,0.09873,8e-05,13.13482]
[1779894106165,30.24,74961.36,0.0,0.09873,8e-05,13.13482]
[1779894108117,30.24,74957.25,0.0,0.09841,8e-05,13.10278]
[1779894108141,30.23,74953.78,0.0,0.09814,8e-05,13.07565]
[1779894110167,30.23,74954.03,0.0,0.09815,8e-05,13.07715]
[1779894110171,30.23,74954.03,0.0,0.09815,8e-05,13.07715]
[1779894110214,30.23,74953.37,0.0,0.0981,8e-05,13.07174]
[1779894110381,30.23,74952.95,0.0,0.09807,8e-05,13.06856]
[1779894112217,30.23,74952.95,0.0,0.09806,8e-05,13.06815]
[1779894113156,30.23,74950.45,0.0,0.09787,8e-05,13.04838]
[1779894114267,30.23,74949.25,0.0,0.09778,8e-05,13.03925]
[1779894114272,30.23,74949.25,0.0,0.09778,8e-05,13.03925]
[1779894114344,30.23,74948.62,0.0,0.09773,8e-05,13.03449]
[1779894119377,30.23,74953.7,0.0,0.09811,8e-05,13.07258]
[1779894124412,30.23,74952.32,0.0,0.098,8e-05,13.06174]
[1779894126647,30.23,74953.38,0.0,0.09808,8e-05,13.06967]
[1779894128123,30.23,74955.45,0.0,0.09823,8e-05,13.08512]
[1779894128643,30.23,74962.31,0.0,0.09875,8e-05,13.13701]
[1779894129156,30.23,74965.72,0.0,0.09901,8e-05,13.16272]
[1779894130692,30.23,74967.55,0.0,0.09915,8e-05,13.1764]
[1779894130705,30.23,74967.55,0.0,0.09915,8e-05,13.1764]
[1779894130723,30.23,74967.55,0.0,0.09915,8e-05,13.1764]
[1779894130793,30.23,74972.0,0.0,0.09949,8e-05,13.2104]
[1779894132741,30.23,74972.0,0.0,0.09949,8e-05,13.21013]
[1779894132841,30.23,74973.33,0.0,0.09959,8e-05,13.21998]
[1779894138515,30.23,74965.66,0.0,0.09899,8e-05,13.16022]
[1779894143551,30.23,74965.4,0.0,0.09896,8e-05,13.15759]
[1779894148583,30.22,74971.33,0.0,0.0994,8e-05,13.20146]
[1779894153618,30.22,74970.43,0.0,0.0993,8e-05,13.19]
[1779894158654,30.22,74968.13,0.0,0.09912,8e-05,13.17198]
[1779894162808,30.22,74968.89,0.0,0.09917,8e-05,13.17745]
[1779894168594,30.22,74953.61,0.0,0.09799,8e-05,13.05965]
[1779894168731,30.22,74949.8,0.0,0.0977,8e-05,13.03053]
[1779894173766,30.22,74944.04,0.0,0.09725,8e-05,12.98558]
[1779894178801,30.22,74942.87,0.0,0.09716,8e-05,12.97708]
[1779894181078,30.22,74943.01,0.0,0.09718,8e-05,12.97829]
[1779894181111,30.22,74943.01,0.0,0.09718,8e-05,12.97829]
[1779894181196,30.22,74944.15,0.0,0.09726,8e-05,12.98707]
[1779894185851,30.22,74954.2,0.0,0.09803,8e-05,13.06351]
[1779894187864,30.22,74963.53,0.0,0.09874,8e-05,13.13416]
[1779894189802,30.22,74965.36,0.0,0.09887,8e-05,13.14796]
[1779894194912,30.22,74961.42,0.0,0.09857,8e-05,13.11755]
[1779894196239,30.22,74961.42,0.0,0.09857,8e-05,13.11755]
[1779894201962,30.22,74962.96,0.0,0.09869,8e-05,13.12926]
[1779894206970,30.22,74967.18,0.0,0.099,8e-05,13.16106]
[1779894210900,30.22,74973.87,0.0,0.09951,8e-05,13.21147]
[1779894216072,30.21,74985.44,0.0,0.10037,8e-05,13.29522]
[1779894218173,30.21,75003.54,0.0,0.10176,8e-05,13.43303]
[1779894219124,30.21,75019.04,0.0,0.10298,8e-05,13.55192]
[1779894219402,30.21,75019.04,0.0,0.10298,8e-05,13.55192]
[1779894219937,30.21,75019.04,0.0,0.10298,8e-05,13.55192]
[1779894220115,30.21,75019.04,0.0,0.10297,8e-05,13.55171]
[1779894220559,30.21,75019.04,0.0,0.10297,8e-05,13.55171]
[1779894224124,30.21,75025.05,0.0,0.10344,8e-05,13.59713]
[1779894224173,30.21,75025.05,0.0,0.10344,8e-05,13.59713]
[1779894224272,30.21,75034.15,0.0,0.10415,8e-05,13.6669]
[1779894227055,30.21,75037.06,0.0,0.10438,8e-05,13.6886]
[1779894227061,30.21,75037.06,0.0,0.10438,8e-05,13.6886]
[1779894227100,30.21,75037.06,0.0,0.10438,8e-05,13.6886]
[1779894227180,30.21,75039.64,0.0,0.10458,8e-05,13.7081]
[1779894229077,30.21,75039.64,0.0,0.10457,8e-05,13.70767]
[1779894229114,30.21,75039.64,0.0,0.10457,8e-05,13.70767]
[1779894229215,30.21,75039.48,0.0,0.10455,8e-05,13.706]
[1779894231132,30.21,75039.48,0.0,0.10455,8e-05,13.70556]
[1779894231211,30.21,75036.97,0.0,0.10435,8e-05,13.68576]
[1779894236234,30.21,75032.46,0.0,0.10397,8e-05,13.64903]
[1779894241270,30.2,75032.08,0.0,0.10392,8e-05,13.64435]
[1779894245441,30.2,75036.01,0.0,0.10422,8e-05,13.67315]
[1779894246304,30.2,75036.77,0.0,0.10427,8e-05,13.67863]
[1779894248318,30.2,75046.12,0.0,0.10501,8e-05,13.75002]
[1779894248524,30.2,75046.12,0.0,0.10501,8e-05,13.75002]
[1779894249326,30.2,75044.72,0.0,0.10489,8e-05,13.7387]
[1779894251346,30.2,75030.79,0.0,0.10378,8e-05,13.63031]
[1779894252359,30.2,75012.4,0.0,0.10232,8e-05,13.48816]
[1779894253653,30.2,75012.4,0.0,0.10232,8e-05,13.48754]
[1779894254373,30.19,75008.66,0.0,0.10202,8e-05,13.45831]
[1779894254740,30.19,75008.66,0.0,0.10202,8e-05,13.45831]
[1779894254947,30.19,75008.66,0.0,0.10202,8e-05,13.45831]
[1779894255263,30.19,75008.66,0.0,0.10202,8e-05,13.45831]
[1779894255378,30.19,74979.69,0.0,0.09977,8e-05,13.23633]
[1779894255550,30.19,74979.69,0.0,0.09977,8e-05,13.23633]
[1779894255639,30.19,74979.69,0.0,0.09977,8e-05,13.23633]
[1779894255741,30.19,74972.73,0.0,0.09924,8e-05,13.18333]
[1779894257601,30.19,74972.73,0.0,0.09923,8e-05,13.18278]
[1779894260357,30.19,74967.61,0.0,0.09883,8e-05,13.14286]
[1779894260396,30.19,74967.61,0.0,0.09883,8e-05,13.14286]
[1779894260977,30.19,74967.61,0.0,0.09883,8e-05,13.14286]
[1779894261014,30.19,74979.31,0.0,0.09972,8e-05,13.23129]
[1779894266009,30.19,74982.48,0.0,0.09995,8e-05,13.25455]
[1779894266043,30.19,74982.48,0.0,0.09995,8e-05,13.25455]
[1779894266220,30.19,74986.21,0.0,0.10024,8e-05,13.28253]
[1779894268473,30.19,74972.17,0.0,0.09915,8e-05,13.17473]
[1779894270096,30.19,74972.17,0.0,0.09915,8e-05,13.17473]
[1779894270099,30.19,74972.17,0.0,0.09915,8e-05,13.17473]
[1779894270171,30.19,74967.58,0.0,0.09879,8e-05,13.13876]
[1779894273507,30.19,74959.71,0.0,0.09815,8e-05,13.07439]
[1779894276384,30.18,74959.48,0.0,0.09813,8e-05,13.07221]
[1779894278270,30.18,74957.91,0.0,0.098,8e-05,13.05897]
[1779894278371,30.18,74957.64,0.0,0.09797,8e-05,13.0565]
[1779894279211,30.18,74957.64,0.0,0.09797,8e-05,13.0565]
[1779894279217,30.18,74957.64,0.0,0.09797,8e-05,13.0565]
[1779894279286,30.18,74962.51,0.0,0.09834,8e-05,13.09301]
[1779894280319,30.18,74962.51,0.0,0.09834,8e-05,13.09301]
[1779894280354,30.18,74965.75,0.0,0.09859,8e-05,13.11756]
[1779894282387,30.18,74969.62,0.0,0.09888,8e-05,13.14689]
[1779894282571,30.18,74971.26,0.0,0.099,8e-05,13.15924]
[1779894287672,30.18,74965.98,0.0,0.09859,8e-05,13.11849]
[1779894292925,30.18,74964.2,0.0,0.09846,8e-05,13.10461]
[1779894298683,30.18,74961.2,0.0,0.09822,8e-05,13.08152]
[1779894303718,30.18,74962.73,0.0,0.09834,8e-05,13.09288]
[1779894308752,30.18,74963.32,0.0,0.09838,8e-05,13.09712]
[1779894313787,30.18,74965.31,0.0,0.09853,8e-05,13.11181]
[1779894315571,30.18,74963.98,0.0,0.09843,8e-05,13.10164]
[1779894315802,30.18,74961.7,0.0,0.09825,8e-05,13.08429]
[1779894317194,30.18,74961.7,0.0,0.09825,8e-05,13.08429]
[1779894317277,30.18,74961.7,0.0,0.09825,8e-05,13.08429]
[1779894317360,30.17,74954.28,0.0,0.09765,8e-05,13.02409]
[1779894317476,30.17,74954.28,0.0,0.09765,8e-05,13.02409]
[1779894317816,30.17,74954.28,0.0,0.09761,8e-05,13.02027]
[1779894323180,30.15,74955.09,0.0,0.09752,8e-05,13.01206]
[1779894323246,30.15,74955.09,0.0,0.09752,8e-05,13.01206]
[1779894323353,30.15,74955.09,0.0,0.09752,8e-05,13.01206]
[1779894325399,30.14,74946.39,0.0,0.0968,8e-05,12.93941]
[1779894325450,30.14,74946.39,0.0,0.0968,8e-05,12.93941]
[1779894325395,30.13,74941.4,0.0,0.09635,8e-05,12.89486]
[1779894325874,30.12,74941.4,0.0,0.09629,8e-05,12.88861]
[1779894330906,30.08,74939.48,0.0,0.09584,7e-05,12.84367]
[1779894333085,30.07,74928.5,0.0,0.09488,7e-05,12.74589]
[1779894335874,30.05,74925.79,0.0,0.09459,7e-05,12.7164]
[1779894336157,30.05,74915.64,0.0,0.0938,7e-05,12.6364]
[1779894337707,30.04,74915.64,0.0,0.09377,7e-05,12.63333]
[1779894339754,30.04,74916.05,0.0,0.09374,7e-05,12.63129]
[1779894340433,30.04,74916.05,0.0,0.09374,7e-05,12.63129]
[1779894346234,30.03,74919.82,0.0,0.09398,7e-05,12.65519]
[1779894351442,30.03,74922.99,0.0,0.0942,7e-05,12.67784]
[1779894356136,30.03,74925.32,0.0,0.09437,7e-05,12.69524]
[1779894356237,30.03,74924.37,0.0,0.0943,7e-05,12.68811]
[1779894362180,30.03,74929.76,0.0,0.0947,7e-05,12.72892]
[1779894362212,30.03,74929.76,0.0,0.0947,7e-05,12.72892]
[1779894362304,30.03,74929.76,0.0,0.0947,7e-05,12.72892]
[1779894367120,30.03,74943.49,0.0,0.09573,7e-05,12.83267]
[1779894373255,30.03,74954.04,0.0,0.09653,8e-05,12.91273]
[1779894373268,30.03,74954.04,0.0,0.09653,8e-05,12.91273]
[1779894373642,30.03,74955.21,0.0,0.09661,8e-05,12.92158]
[1779894373658,30.03,74955.21,0.0,0.09661,8e-05,12.92158]
[1779894373772,30.03,74955.21,0.0,0.09661,8e-05,12.92158]
[1779894374092,30.03,74955.21,0.0,0.09661,8e-05,12.92158]
[1779894374219,30.03,74955.25,0.0,0.09662,8e-05,12.92228]
[1779894374651,30.03,74955.25,0.0,0.09662,8e-05,12.92228]
[1779894374658,30.03,74955.25,0.0,0.09662,8e-05,12.92228]
[1779894374696,30.03,74955.25,0.0,0.09662,8e-05,12.92228]
[1779894375228,30.03,74969.35,0.0,0.09769,8e-05,13.02969]
[1779894376653,30.03,74974.83,0.0,0.09811,8e-05,13.07161]
[1779894376691,30.03,74974.83,0.0,0.09811,8e-05,13.07161]
[1779894376796,30.03,74974.83,0.0,0.09811,8e-05,13.07161]
[1779894377239,30.03,74975.07,0.0,0.09813,8e-05,13.07362]
[1779894378693,30.03,74974.74,0.0,0.09811,8e-05,13.07128]
[1779894379254,30.03,74974.57,0.0,0.0981,8e-05,13.07017]
[1779894384289,30.03,74975.64,0.0,0.09816,8e-05,13.07692]
[1779894389324,30.03,74974.18,0.0,0.09804,8e-05,13.06437]
[1779894394361,30.03,74972.19,0.0,0.09785,8e-05,13.04443]
[1779894399397,30.02,74972.57,0.0,0.09787,8e-05,13.046]
[1779894404431,30.02,74973.55,0.0,0.09793,8e-05,13.05206]
[1779894409465,30.02,74973.7,0.0,0.09794,8e-05,13.05382]
[1779894414500,30.02,74975.79,0.0,0.09811,8e-05,13.07061]
[1779894418529,30.02,74966.4,0.0,0.09739,8e-05,12.9986]
[1779894423567,30.02,74965.93,0.0,0.09735,8e-05,12.99411]
[1779894428599,30.02,74969.69,0.0,0.09762,8e-05,13.0219]
[1779894433634,30.02,74967.85,0.0,0.09747,8e-05,13.00694]
[1779894438668,30.02,74967.4,0.0,0.09745,8e-05,13.00479]
[1779894443704,30.02,74975.53,0.0,0.09808,8e-05,13.0678]
[1779894448740,30.02,74981.05,0.0,0.09851,8e-05,13.11061]
[1779894453774,30.02,74987.11,0.0,0.09896,8e-05,13.15389]
[1779894458808,30.02,74988.69,0.0,0.09908,8e-05,13.16583]
[1779894462902,30.02,74978.1,0.0,0.09827,8e-05,13.08491]
[1779894468879,30.02,74977.79,0.0,0.09825,8e-05,13.08289]
[1779894472519,30.02,74987.4,0.0,0.09898,8e-05,13.15627]
[1779894477942,30.02,74987.92,0.0,0.09902,8e-05,13.15999]
[1779894483087,30.02,74989.53,0.0,0.09914,8e-05,13.17203]
[1779894483124,30.02,74979.5,0.0,0.09837,8e-05,13.09534]
[1779894486317,30.02,74959.83,0.0,0.09686,8e-05,12.9446]
[1779894487467,30.02,74959.83,0.0,0.09686,8e-05,12.9446]
[1779894487547,30.02,74956.29,0.0,0.0966,8e-05,12.91754]
[1779894493116,30.02,74953.23,0.0,0.09636,8e-05,12.89364]
[1779894499098,30.02,74958.91,0.0,0.09678,8e-05,12.93585]
[1779894501083,30.02,74960.31,0.0,0.09688,8e-05,12.94629]
[1779894501812,30.02,74961.22,0.0,0.09695,8e-05,12.95301]
[1779894502120,30.02,74961.22,0.0,0.09695,8e-05,12.95282]
[1779894507154,30.02,74963.83,0.0,0.09715,8e-05,12.97343]
[1779894512190,30.02,74969.37,0.0,0.09756,8e-05,13.01293]
[1779894517229,30.02,74980.89,0.0,0.09844,8e-05,13.10134]
[1779894522264,30.02,74977.27,0.0,0.09817,8e-05,13.0737]
[1779894527300,30.02,74970.68,0.0,0.09765,8e-05,13.02215]
[1779894532337,30.02,74977.96,0.0,0.0982,8e-05,13.07706]
[1779894537381,30.02,74978.83,0.0,0.09825,8e-05,13.08213]
[1779894542415,30.02,74983.75,0.0,0.09861,8e-05,13.1179]
[1779894547451,30.02,74980.5,0.0,0.09836,8e-05,13.09335]
[1779894552485,30.02,74988.71,0.0,0.09899,8e-05,13.15603]
[1779894557519,30.01,74989.01,0.0,0.099,8e-05,13.15735]
[1779894559775,30.01,74990.67,0.0,0.09913,8e-05,13.16997]
[1779894560541,30.01,74995.29,0.0,0.09949,8e-05,13.20529]
[1779894565606,30.01,75000.39,0.0,0.09987,8e-05,13.24375]
[1779894569275,30.01,75000.55,0.0,0.09987,8e-05,13.24323]
[1779894571618,30.0,74990.93,0.0,0.09904,8e-05,13.16017]
[1779894575875,29.99,74990.77,0.0,0.09897,8e-05,13.15322]
[1779894578666,29.99,75001.01,0.0,0.09975,8e-05,13.23076]
[1779894580680,29.99,75018.94,0.0,0.10114,8e-05,13.36827]
[1779894585715,29.99,75022.46,0.0,0.1014,8e-05,13.39385]
[1779894590188,29.99,75023.82,0.0,0.10149,8e-05,13.40258]
[1779894590239,29.99,75028.11,0.0,0.10181,8e-05,13.43464]
[1779894595801,29.98,75028.82,0.0,0.10181,8e-05,13.43434]
[1779894597929,29.98,75027.53,0.0,0.1017,8e-05,13.42366]
[1779894598030,29.98,75027.38,0.0,0.10169,8e-05,13.42215]
[1779894603857,29.97,75024.26,0.0,0.10142,8e-05,13.3956]
[1779894606883,29.97,75014.73,0.0,0.10065,8e-05,13.32004]
[1779894608481,29.97,75014.73,0.0,0.10065,8e-05,13.32004]
[1779894613978,29.97,74998.91,0.0,0.09938,8e-05,13.19394]
[1779894619971,29.96,74998.1,0.0,0.09929,8e-05,13.1855]
[1779894625011,29.96,75005.4,0.0,0.09983,8e-05,13.23909]
[1779894630039,29.95,75001.73,0.0,0.09951,8e-05,13.20741]
[1779894635075,29.95,74996.32,0.0,0.09904,8e-05,13.16007]
[1779894640110,29.95,74998.36,0.0,0.09918,8e-05,13.1732]
[1779894645145,29.94,74998.22,0.0,0.09914,8e-05,13.16954]
[1779894645855,29.94,74998.22,0.0,0.09914,8e-05,13.16954]
[1779894648167,29.94,75008.38,0.0,0.09991,8e-05,13.24585]
[1779894652436,29.94,75010.85,0.0,0.10008,8e-05,13.26292]
[1779894652461,29.94,75011.86,0.0,0.10015,8e-05,13.27004]
[1779894654209,29.94,75024.78,0.0,0.10115,8e-05,13.36857]
[1779894658213,29.91,75028.35,0.0,0.10118,8e-05,13.37214]
[1779894658906,29.9,75032.34,0.0,0.10146,8e-05,13.39961]
[1779894659797,29.9,75032.34,0.0,0.10146,8e-05,13.39961]
[1779894659936,29.9,75032.34,0.0,0.10146,8e-05,13.39961]
[1779894660396,29.9,75047.01,0.0,0.1026,8e-05,13.51234]
[1779894661671,29.9,75047.01,0.0,0.1026,8e-05,13.51234]
[1779894661722,29.9,75047.01,0.0,0.1026,8e-05,13.51234]
[1779894661765,29.9,75047.45,0.0,0.10263,8e-05,13.51521]
[1779894663263,29.9,75047.45,0.0,0.10263,8e-05,13.51466]
[1779894663342,29.9,75055.44,0.0,0.10326,8e-05,13.57651]
[1779894665984,29.89,75051.26,0.0,0.10285,8e-05,13.53672]
[1779894672342,29.88,75059.76,0.0,0.10342,8e-05,13.59321]
[1779894677477,29.87,75063.13,0.0,0.10365,8e-05,13.61519]
[1779894683418,29.86,75064.77,0.0,0.1037,8e-05,13.62048]
[1779894688452,29.85,75059.72,0.0,0.10325,8e-05,13.57624]
[1779894690550,29.85,75059.24,0.0,0.1032,8e-05,13.57154]
[1779894690558,29.85,75059.24,0.0,0.1032,8e-05,13.57154]
[1779894690652,29.85,75060.2,0.0,0.10326,8e-05,13.57806]
[1779894695960,29.84,75058.41,0.0,0.10305,8e-05,13.55604]
[1779894697788,29.84,75048.03,0.0,0.10221,8e-05,13.47354]
[1779894700799,29.84,75023.4,0.0,0.10025,8e-05,13.2804]
[1779894700973,29.84,75023.4,0.0,0.10025,8e-05,13.2804]
[1779894701081,29.84,75023.4,0.0,0.10025,8e-05,13.2804]
[1779894701164,29.84,75023.4,0.0,0.10025,8e-05,13.2804]
[1779894701544,29.84,75023.4,0.0,0.10024,8e-05,13.27983]
[1779894702551,29.84,75011.65,0.0,0.09932,8e-05,13.1888]
[1779894704212,29.84,75007.94,0.0,0.09903,8e-05,13.15986]
[1779894704631,29.84,75007.96,0.0,0.09903,8e-05,13.15962]
[1779894707586,29.83,75020.48,0.0,0.09999,8e-05,13.25475]
[1779894711150,29.83,75025.73,0.0,0.10038,8e-05,13.29349]
[1779894712149,29.83,75025.65,0.0,0.10037,8e-05,13.29229]
[1779894713149,29.83,75023.65,0.0,0.10021,8e-05,13.27626]
[1779894713824,29.83,75020.33,0.0,0.09994,8e-05,13.25008]
[1779894718844,29.83,75022.15,0.0,0.10006,8e-05,13.26203]
[1779894719108,29.83,75022.24,0.0,0.10006,8e-05,13.26218]
[1779894719235,29.83,75022.24,0.0,0.10006,8e-05,13.26218]
[1779894719270,29.83,75022.24,0.0,0.10006,8e-05,13.26218]
[1779894719422,29.83,75022.24,0.0,0.10006,8e-05,13.26218]
[1779894719670,29.82,75022.24,0.0,0.10006,8e-05,13.26164]
[1779894720712,29.82,75008.81,0.0,0.09901,8e-05,13.15769]
[1779894725715,29.82,75009.63,0.0,0.09905,8e-05,13.16219]
[1779894730751,29.82,75017.53,0.0,0.09965,8e-05,13.22105]
[1779894735786,29.82,75020.21,0.0,0.09983,8e-05,13.23974]
[1779894740822,29.81,75020.15,0.0,0.09981,8e-05,13.23736]
[1779894745857,29.81,75023.45,0.0,0.10005,8e-05,13.26098]
[1779894750891,29.81,75020.96,0.0,0.09984,8e-05,13.23996]
[1779894755263,29.81,75028.35,0.0,0.10038,8e-05,13.2927]
[1779894756176,29.81,75028.65,0.0,0.1004,8e-05,13.29426]
[1779894756255,29.81,75029.38,0.0,0.10045,8e-05,13.29952]
[1779894762420,29.8,75038.44,0.0,0.10114,8e-05,13.36792]
[1779894768017,29.8,75036.67,0.0,0.10097,8e-05,13.35092]
[1779894773055,29.8,75033.61,0.0,0.1007,8e-05,13.32485]
[1779894775935,29.79,75024.22,0.0,0.09996,8e-05,13.25095]
[1779894781126,29.79,75021.67,0.0,0.09974,8e-05,13.22979]
[1779894788160,29.79,75021.12,0.0,0.09967,8e-05,13.2223]
[1779894793201,29.79,75018.38,0.0,0.09943,8e-05,13.19938]
[1779894798231,29.78,75010.7,0.0,0.09882,8e-05,13.13869]
[1779894803266,29.78,75010.1,0.0,0.09876,8e-05,13.13267]
[1779894806836,29.78,75013.55,0.0,0.09902,8e-05,13.15862]
[1779894809308,29.78,75023.68,0.0,0.09981,8e-05,13.23666]
[1779894814344,29.78,75014.76,0.0,0.0991,8e-05,13.16478]
[1779894819377,29.78,75026.01,0.0,0.09997,8e-05,13.25157]
[1779894824413,29.78,75024.47,0.0,0.09983,8e-05,13.23759]
[1779894829447,29.78,75023.78,0.0,0.09976,8e-05,13.23022]
[1779894834483,29.77,75025.74,0.0,0.09989,8e-05,13.2433]
[1779894840525,29.77,75024.3,0.0,0.09975,8e-05,13.22981]
[1779894845944,29.77,75027.21,0.0,0.09996,8e-05,13.25073]
[1779894845968,29.77,75028.13,0.0,0.10003,8e-05,13.25742]
[1779894851601,29.76,75030.68,0.0,0.1002,8e-05,13.27461]
[1779894856637,29.76,75031.51,0.0,0.10024,8e-05,13.27877]
[1779894861672,29.76,75032.7,0.0,0.10031,8e-05,13.28564]
[1779894863649,29.76,75033.15,0.0,0.10034,8e-05,13.28864]
[1779894865762,29.76,75046.04,0.0,0.10134,8e-05,13.3874]
[1779894871744,29.75,75053.2,0.0,0.10186,8e-05,13.43704]
[1779894876778,29.75,75062.16,0.0,0.10255,8e-05,13.50516]
[1779894882821,29.75,75067.54,0.0,0.10296,8e-05,13.54471]
[1779894887856,29.74,75071.89,0.0,0.10328,8e-05,13.5765]
[1779894892891,29.74,75073.54,0.0,0.10339,8e-05,13.58713]
[1779894897927,29.74,75062.05,0.0,0.10244,8e-05,13.49448]
[1779894898077,29.74,75062.05,0.0,0.10244,8e-05,13.49448]
[1779894898934,29.74,75053.87,0.0,0.10178,8e-05,13.43009]
[1779894901030,29.73,75044.23,0.0,0.10101,8e-05,13.35386]
[1779894906077,29.73,75039.42,0.0,0.10061,8e-05,13.31422]
[1779894911101,29.73,75036.3,0.0,0.10033,8e-05,13.28678]
[1779894911892,29.73,75036.3,0.0,0.10033,8e-05,13.28678]
[1779894911897,29.73,75036.3,0.0,0.10033,8e-05,13.28678]
[1779894911936,29.73,75036.3,0.0,0.10033,8e-05,13.28678]
[1779894912025,29.73,75036.3,0.0,0.10032,8e-05,13.28624]
[1779894917064,29.72,75039.96,0.0,0.10058,8e-05,13.31202]
[1779894918024,29.72,75039.96,0.0,0.10058,8e-05,13.31202]
[1779894918068,29.72,75040.11,0.0,0.10059,8e-05,13.31266]
[1779894919166,29.72,75032.64,0.0,0.1,8e-05,13.25426]
[1779894920082,29.72,75022.32,0.0,0.09919,8e-05,13.17401]
[1779894925118,29.72,75021.12,0.0,0.09908,8e-05,13.16327]
[1779894930156,29.72,75019.0,0.0,0.09891,8e-05,13.14573]
[1779894932167,29.72,75019.76,0.0,0.09894,8e-05,13.14804]
[1779894937245,29.72,75020.57,0.0,0.09901,8e-05,13.15441]
[1779894937455,29.72,75025.72,0.0,0.09941,8e-05,13.19459]
[1779894941233,29.72,75035.88,0.0,0.10021,8e-05,13.27351]
[1779894945309,29.72,75031.35,0.0,0.09985,8e-05,13.23848]
[1779894945720,29.72,75027.73,0.0,0.09957,8e-05,13.21062]
[1779894951304,29.72,75022.73,0.0,0.09917,8e-05,13.17053]
[1779894955850,29.71,75023.89,0.0,0.09925,8e-05,13.17851]
[1779894955881,29.71,75023.95,0.0,0.09925,8e-05,13.17875]
[1779894959005,29.71,75026.56,0.0,0.09945,8e-05,13.19846]
[1779894959024,29.71,75030.53,0.0,0.09975,8e-05,13.2289]
[1779894965407,29.71,75024.71,0.0,0.09929,8e-05,13.18242]
[1779894967525,29.71,75029.18,0.0,0.09963,8e-05,13.21676]
[1779894967576,29.71,75032.73,0.0,0.09991,8e-05,13.244]
[1779894971140,29.71,75037.7,0.0,0.1003,8e-05,13.28271]
[1779894971303,29.71,75040.2,0.0,0.1005,8e-05,13.30273]
[1779894971445,29.71,75040.2,0.0,0.10051,8e-05,13.30323]
[1779894972253,29.71,75040.2,0.0,0.10051,8e-05,13.30323]
[1779894972453,29.71,75042.08,0.0,0.10065,8e-05,13.31784]
[1779894977487,29.72,75040.6,0.0,0.10056,8e-05,13.30868]
[1779894981900,29.72,75039.22,0.0,0.10047,8e-05,13.29936]
[1779894982501,29.72,75039.07,0.0,0.10046,8e-05,13.29866]
[1779894987558,29.72,75041.9,0.0,0.10071,8e-05,13.32323]
[1779894991665,29.72,75042.95,0.0,0.1008,8e-05,13.33254]
[1779894994799,29.72,75041.23,0.0,0.10065,8e-05,13.31653]
[1779894995886,29.72,75048.12,0.0,0.1012,8e-05,13.37037]
[1779894996115,29.72,75050.2,0.0,0.10137,8e-05,13.38684]
[1779894999115,29.73,75060.85,0.0,0.10222,8e-05,13.47048]
[1779895004143,29.73,75064.9,0.0,0.10255,8e-05,13.50262]
[1779895009155,29.73,75062.55,0.0,0.10237,8e-05,13.48502]
[1779895012334,29.73,75066.56,0.0,0.10269,8e-05,13.51689]
[1779895012369,29.73,75066.56,0.0,0.10269,8e-05,13.51689]
[1779895013205,29.73,75073.37,0.0,0.10324,8e-05,13.57016]
[1779895015120,29.73,75073.37,0.0,0.10324,8e-05,13.57018]
[1779895015206,29.73,75075.31,0.0,0.10339,8e-05,13.58537]
[1779895016504,29.73,75075.31,0.0,0.10339,8e-05,13.58539]
[1779895016717,29.73,75075.31,0.0,0.10339,8e-05,13.58539]
[1779895016828,29.73,75075.31,0.0,0.10339,8e-05,13.58539]
[1779895016835,29.73,75082.56,0.0,0.10397,8e-05,13.64212]
[1779895021239,29.73,75088.69,0.0,0.10447,8e-05,13.68985]
[1779895021364,29.73,75088.84,0.0,0.10448,8e-05,13.69088]
[1779895022114,29.73,75101.14,0.0,0.10547,8e-05,13.78722]
[1779895022599,29.73,75101.14,0.0,0.10547,8e-05,13.78722]
[1779895023235,29.73,75103.01,0.0,0.10562,8e-05,13.80164]
[1779895024667,29.73,75094.41,0.0,0.10492,8e-05,13.73375]
[1779895024708,29.73,75094.41,0.0,0.10492,8e-05,13.73375]
[1779895024767,29.73,75094.41,0.0,0.10492,8e-05,13.73375]
[1779895025049,29.73,75094.41,0.0,0.10492,8e-05,13.73375]
[1779895030730,29.73,75086.44,0.0,0.10426,8e-05,13.67027]
[1779895036975,29.72,75101.54,0.0,0.10547,8e-05,13.78745]
[1779895042949,29.72,75100.94,0.0,0.1054,8e-05,13.78066]
[1779895047987,29.72,75101.68,0.0,0.10544,8e-05,13.78467]
[1779895049316,29.72,75101.47,0.0,0.10542,8e-05,13.78264]
[1779895049999,29.72,75098.89,0.0,0.10521,8e-05,13.76201]
[1779895052146,29.72,75093.13,0.0,0.10472,8e-05,13.71312]
[1779895052227,29.72,75089.51,0.0,0.10442,8e-05,13.68444]
[1779895055401,29.72,75095.67,0.0,0.10491,8e-05,13.73188]
[1779895056194,29.72,75094.11,0.0,0.10478,8e-05,13.71931]
[1779895061241,29.71,75091.99,0.0,0.1046,8e-05,13.70149]
[1779895066260,29.71,75091.23,0.0,0.10452,8e-05,13.69417]
[1779895067705,29.71,75089.8,0.0,0.1044,8e-05,13.68244]
[1779895067718,29.71,75089.8,0.0,0.1044,8e-05,13.68244]
[1779895068128,29.71,75089.8,0.0,0.1044,8e-05,13.6822]
[1779895069271,29.71,75089.8,0.0,0.1044,8e-05,13.6822]
[1779895070204,29.71,75085.26,0.0,0.10403,8e-05,13.64618]
[1779895071803,29.71,75084.95,0.0,0.104,8e-05,13.64355]
[1779895071813,29.71,75084.95,0.0,0.104,8e-05,13.64355]
[1779895072158,29.71,75084.95,0.0,0.104,8e-05,13.64337]
[1779895077267,29.71,75082.36,0.0,0.10378,8e-05,13.62224]
[1779895083235,29.71,75084.07,0.0,0.10391,8e-05,13.6348]
[1779895088270,29.71,75091.23,0.0,0.10448,8e-05,13.69005]
[1779895093305,29.71,75091.44,0.0,0.10448,8e-05,13.69066]
[1779895098342,29.7,75087.79,0.0,0.10418,8e-05,13.66119]
[1779895102378,29.7,75097.97,0.0,0.105,8e-05,13.74066]
[1779895107212,29.7,75107.55,0.0,0.10576,8e-05,13.81485]
[1779895112451,29.7,75107.12,0.0,0.10569,8e-05,13.80653]
[1779895117557,29.7,75108.08,0.0,0.10575,8e-05,13.81272]
[1779895123164,29.7,75114.54,0.0,0.10627,8e-05,13.86254]
[1779895125518,29.7,75118.29,0.0,0.10657,8e-05,13.89151]
[1779895127124,29.7,75122.8,0.0,0.10693,8e-05,13.92676]
[1779895127126,29.69,75128.21,0.0,0.10737,8e-05,13.96874]
[1779895129492,29.69,75131.51,0.0,0.10764,8e-05,13.99436]
[1779895131157,29.69,75133.76,0.0,0.10782,8e-05,14.01164]
[1779895131229,29.69,75138.56,0.0,0.10821,8e-05,14.04934]
[1779895137078,29.69,75138.77,0.0,0.10821,8e-05,14.04954]
[1779895143379,29.68,75148.47,0.0,0.10897,8e-05,14.1223]
[1779895143681,29.68,75149.09,0.0,0.10901,8e-05,14.12571]
[1779895148247,29.68,75149.08,0.0,0.10898,8e-05,14.12336]
[1779895148300,29.68,75150.29,0.0,0.10908,8e-05,14.13219]
[1779895152211,29.68,75142.64,0.0,0.10842,8e-05,14.06924]
[1779895153941,29.67,75142.73,0.0,0.10841,8e-05,14.06856]
[1779895153967,29.67,75142.34,0.0,0.10837,8e-05,14.06476]
[1779895159794,29.67,75139.4,0.0,0.10808,8e-05,14.03764]
[1779895164227,29.67,75136.55,0.0,0.10784,8e-05,14.01384]
[1779895164241,29.67,75136.55,0.0,0.10784,8e-05,14.01384]
[1779895165734,29.66,75128.9,0.0,0.10719,8e-05,13.95214]
[1779895165779,29.66,75128.9,0.0,0.10719,8e-05,13.95214]
[1779895165793,29.66,75128.9,0.0,0.10719,8e-05,13.95214]
[1779895165841,29.66,75128.9,0.0,0.10719,8e-05,13.95214]
[1779895166288,29.66,75128.9,0.0,0.10719,8e-05,13.95214]
[1779895168316,29.66,75123.02,0.0,0.1067,8e-05,13.90494]
[1779895168326,29.66,75123.02,0.0,0.1067,8e-05,13.90494]
[1779895171917,29.66,75122.25,0.0,0.1066,8e-05,13.89349]
[1779895172029,29.66,75117.67,0.0,0.10622,8e-05,13.85684]
[1779895177194,29.66,75118.18,0.0,0.10624,8e-05,13.85932]
[1779895178798,29.66,75125.17,0.0,0.1068,8e-05,13.9136]
[1779895179158,29.66,75125.17,0.0,0.1068,8e-05,13.9136]
[1779895182961,29.65,75115.34,0.0,0.10598,8e-05,13.83416]
[1779895186225,29.65,75115.13,0.0,0.10595,8e-05,13.83171]
[1779895192024,29.65,75117.41,0.0,0.10611,8e-05,13.84683]
[1779895197071,29.65,75117.21,0.0,0.10608,8e-05,13.84364]
[1779895200252,29.65,75124.11,0.0,0.10663,8e-05,13.89683]
[1779895201141,29.64,75129.36,0.0,0.10705,8e-05,13.93786]
[1779895201308,29.64,75131.38,0.0,0.10721,8e-05,13.95336]
[1779895205418,29.64,75133.44,0.0,0.10737,8e-05,13.96804]
[1779895205792,29.64,75135.2,0.0,0.10751,8e-05,13.98139]
[1779895205826,29.64,75135.2,0.0,0.10751,8e-05,13.98139]
[1779895205889,29.64,75135.2,0.0,0.10751,8e-05,13.98139]
[1779895206252,29.64,75135.2,0.0,0.10751,8e-05,13.98139]
[1779895206352,29.64,75142.23,0.0,0.10808,8e-05,14.03652]
[1779895209371,29.64,75154.6,0.0,0.1091,8e-05,14.13369]
[1779895215141,29.64,75158.7,0.0,0.10944,8e-05,14.16602]
[1779895215232,29.64,75168.68,0.0,0.11027,8e-05,14.24542]
[1779895217956,29.64,75168.3,0.0,0.11024,8e-05,14.24202]
[1779895218333,29.64,75168.3,0.0,0.11024,8e-05,14.24202]
[1779895218386,29.64,75178.73,0.0,0.11111,8e-05,14.32508]
[1779895219208,29.64,75178.73,0.0,0.11111,8e-05,14.32508]
[1779895219307,29.64,75178.73,0.0,0.11111,8e-05,14.32508]
[1779895219442,29.64,75178.73,0.0,0.11111,8e-05,14.32508]
[1779895219397,29.64,75191.82,0.0,0.11222,9e-05,14.42951]
[1779895219604,29.64,75191.82,0.0,0.11222,9e-05,14.42951]
[1779895219648,29.64,75191.82,0.0,0.11222,9e-05,14.42951]
[1779895220262,29.64,75191.82,0.0,0.11221,9e-05,14.42906]
[1779895221441,29.64,75191.82,0.0,0.11221,9e-05,14.42906]
[1779895221508,29.64,75195.46,0.0,0.11252,9e-05,14.45774]
[1779895221722,29.64,75195.46,0.0,0.11252,9e-05,14.45774]
[1779895222267,29.64,75191.97,0.0,0.11222,9e-05,14.42932]
[1779895223771,29.63,75189.13,0.0,0.11197,8e-05,14.40617]
[1779895224374,29.63,75193.97,0.0,0.11238,9e-05,14.44449]
[1779895225028,29.63,75193.97,0.0,0.11238,9e-05,14.44449]
[1779895225290,29.63,75193.97,0.0,0.11237,9e-05,14.44403]
[1779895227283,29.63,75194.81,0.0,0.11244,9e-05,14.45029]
[1779895227377,29.63,75201.43,0.0,0.113,9e-05,14.50291]
[1779895227506,29.63,75201.43,0.0,0.113,9e-05,14.50291]
[1779895227633,29.63,75201.43,0.0,0.113,9e-05,14.50291]
[1779895227676,29.63,75201.43,0.0,0.113,9e-05,14.50291]
[1779895227749,29.63,75201.43,0.0,0.113,9e-05,14.50291]
[1779895227835,29.63,75201.43,0.0,0.113,9e-05,14.50291]
[1779895227961,29.63,75201.43,0.0,0.113,9e-05,14.50291]
[1779895228069,29.63,75201.43,0.0,0.113,9e-05,14.50291]
[1779895228141,29.63,75201.43,0.0,0.113,9e-05,14.50291]
[1779895228311,29.63,75201.43,0.0,0.11299,9e-05,14.50238]
[1779895229662,29.63,75203.11,0.0,0.11313,9e-05,14.51532]
[1779895229672,29.63,75203.11,0.0,0.11313,9e-05,14.51532]
[1779895229679,29.63,75203.11,0.0,0.11313,9e-05,14.51532]
[1779895229706,29.63,75203.11,0.0,0.11313,9e-05,14.51532]
[1779895230333,29.63,75201.28,0.0,0.11297,9e-05,14.5001]
[1779895232041,29.63,75200.02,0.0,0.11283,9e-05,14.48607]
[1779895232341,29.63,75199.35,0.0,0.11277,9e-05,14.4802]
[1779895237375,29.63,75197.94,0.0,0.11262,9e-05,14.4664]
[1779895240643,29.62,75194.48,0.0,0.11231,9e-05,14.43731]
[1779895240759,29.62,75194.48,0.0,0.11231,9e-05,14.43731]
[1779895240791,29.62,75194.48,0.0,0.11231,9e-05,14.43731]
[1779895240949,29.62,75194.48,0.0,0.11231,9e-05,14.43731]
[1779895241181,29.62,75194.48,0.0,0.11231,9e-05,14.43731]
[1779895241192,29.62,75194.48,0.0,0.11231,9e-05,14.43731]
[1779895241193,29.62,75194.48,0.0,0.11231,9e-05,14.43731]
[1779895241242,29.62,75194.48,0.0,0.11231,9e-05,14.43731]
[1779895241404,29.62,75194.33,0.0,0.1123,9e-05,14.43567]
[1779895241668,29.62,75194.33,0.0,0.1123,9e-05,14.43567]
[1779895241726,29.62,75194.33,0.0,0.1123,9e-05,14.43567]
[1779895242112,29.62,75194.33,0.0,0.1123,9e-05,14.43567]
[1779895242147,29.62,75194.33,0.0,0.1123,9e-05,14.43567]
[1779895242290,29.62,75194.33,0.0,0.1123,9e-05,14.43567]
[1779895242341,29.62,75194.33,0.0,0.1123,9e-05,14.43567]
[1779895242377,29.62,75194.33,0.0,0.1123,9e-05,14.43567]
[1779895244359,29.62,75182.26,0.0,0.11126,8e-05,14.3377]
[1779895244428,29.62,75181.4,0.0,0.11118,8e-05,14.33026]
[1779895249464,29.62,75188.45,0.0,0.11175,8e-05,14.3842]
[1779895254121,29.61,75194.82,0.0,0.11227,9e-05,14.43368]
[1779895254765,29.61,75194.48,0.0,0.11224,9e-05,14.43054]
[1779895255280,29.61,75195.88,0.0,0.11235,9e-05,14.44136]
[1779895255721,29.61,75195.88,0.0,0.11235,9e-05,14.44136]
[1779895256261,29.61,75203.19,0.0,0.11298,9e-05,14.50002]
[1779895256815,29.61,75203.19,0.0,0.11298,9e-05,14.50002]
[1779895256921,29.61,75203.19,0.0,0.11298,9e-05,14.50002]
[1779895257059,29.61,75220.19,0.0,0.11444,9e-05,14.63632]
[1779895258289,29.61,75220.19,0.0,0.11444,9e-05,14.63632]
[1779895258316,29.61,75226.06,0.0,0.11493,9e-05,14.68244]
[1779895261206,29.61,75226.06,0.0,0.11492,9e-05,14.68169]
[1779895264477,29.61,75229.72,0.0,0.11521,9e-05,14.70871]
[1779895264482,29.61,75229.72,0.0,0.11521,9e-05,14.70871]
[1779895264502,29.61,75237.49,0.0,0.11588,9e-05,14.77104]
[1779895264519,29.61,75237.49,0.0,0.11588,9e-05,14.77104]
[1779895264564,29.61,75237.49,0.0,0.11588,9e-05,14.77104]
[1779895265374,29.61,75237.49,0.0,0.11588,9e-05,14.77104]
[1779895265392,29.61,75237.49,0.0,0.11588,9e-05,14.77104]
[1779895265413,29.61,75237.49,0.0,0.11588,9e-05,14.77104]
[1779895265449,29.61,75237.49,0.0,0.11588,9e-05,14.77104]
[1779895265491,29.61,75241.19,0.0,0.1162,9e-05,14.80046]
[1779895265518,29.61,75241.19,0.0,0.1162,9e-05,14.80046]
[1779895265526,29.61,75241.19,0.0,0.1162,9e-05,14.80046]
[1779895265569,29.61,75241.19,0.0,0.1162,9e-05,14.80046]
[1779895265599,29.61,75246.4,0.0,0.11665,9e-05,14.8426]
[1779895270410,29.6,75249.52,0.0,0.1169,9e-05,14.86554]
[1779895271114,29.6,75252.88,0.0,0.11719,9e-05,14.89214]
[1779895271126,29.6,75252.88,0.0,0.11719,9e-05,14.89214]
[1779895271145,29.6,75252.88,0.0,0.11719,9e-05,14.89214]
[1779895271156,29.6,75255.33,0.0,0.1174,9e-05,14.91134]
[1779895272028,29.6,75255.33,0.0,0.1174,9e-05,14.91134]
[1779895272187,29.6,75255.33,0.0,0.1174,9e-05,14.91134]
[1779895272240,29.6,75255.33,0.0,0.1174,9e-05,14.91134]
[1779895272350,29.6,75255.33,0.0,0.1174,9e-05,14.91134]
[1779895272495,29.6,75255.33,0.0,0.1174,9e-05,14.91134]
[1779895272500,29.6,75255.56,0.0,0.11741,9e-05,14.91254]
[1779895272699,29.6,75255.56,0.0,0.11741,9e-05,14.91254]
[1779895272854,29.6,75255.56,0.0,0.11741,9e-05,14.91254]
[1779895273065,29.6,75265.54,0.0,0.11829,9e-05,14.99348]
[1779895274194,29.6,75265.54,0.0,0.11829,9e-05,14.99348]
[1779895274244,29.6,75271.72,0.0,0.11882,9e-05,15.04255]
[1779895277577,29.6,75273.51,0.0,0.11897,9e-05,15.05573]
[1779895277627,29.6,75273.51,0.0,0.11897,9e-05,15.05573]
[1779895279756,29.59,75275.41,0.0,0.11912,9e-05,15.06997]
[1779895279814,29.59,75274.25,0.0,0.11901,9e-05,15.05982]
[1779895285191,29.59,75269.27,0.0,0.11853,9e-05,15.01576]
[1779895285382,29.59,75269.27,0.0,0.11853,9e-05,15.01576]
[1779895285443,29.59,75263.64,0.0,0.11803,9e-05,14.96941]
[1779895285591,29.59,75263.64,0.0,0.11803,9e-05,14.96941]
[1779895286120,29.59,75259.59,0.0,0.11766,9e-05,14.9356]
[1779895288017,29.59,75259.59,0.0,0.11766,9e-05,14.9356]
[1779895288024,29.58,75249.33,0.0,0.11674,9e-05,14.85075]
[1779895291583,29.58,75246.65,0.0,0.11649,9e-05,14.8275]
[1779895291759,29.58,75246.65,0.0,0.11649,9e-05,14.8275]
[1779895292683,29.58,75243.06,0.0,0.11614,9e-05,14.79427]
[1779895292797,29.58,75243.06,0.0,0.11614,9e-05,14.79427]
[1779895293348,29.58,75243.06,0.0,0.11614,9e-05,14.79427]
[1779895293353,29.58,75243.06,0.0,0.11614,9e-05,14.79427]
[1779895293444,29.58,75243.06,0.0,0.11614,9e-05,14.79427]
[1779895293492,29.58,75227.3,0.0,0.11476,9e-05,14.66619]
[1779895293683,29.58,75227.3,0.0,0.11476,9e-05,14.66619]
[1779895293759,29.58,75227.3,0.0,0.11476,9e-05,14.66619]
[1779895293889,29.58,75215.27,0.0,0.11373,9e-05,14.56923]
[1779895295827,29.58,75206.05,0.0,0.11291,9e-05,14.49333]
[1779895296683,29.58,75206.05,0.0,0.11291,9e-05,14.49333]
[1779895296709,29.58,75206.05,0.0,0.11291,9e-05,14.49333]
[1779895296788,29.58,75206.05,0.0,0.11291,9e-05,14.49333]
[1779895296829,29.58,75206.05,0.0,0.11291,9e-05,14.49333]
[1779895296889,29.58,75203.93,0.0,0.11273,9e-05,14.47586]
[1779895297975,29.58,75203.93,0.0,0.11273,9e-05,14.47586]
[1779895297980,29.58,75203.93,0.0,0.11273,9e-05,14.47586]
[1779895298018,29.58,75203.93,0.0,0.11273,9e-05,14.47586]
[1779895298058,29.58,75214.5,0.0,0.11363,9e-05,14.56043]
[1779895299348,29.58,75214.5,0.0,0.11363,9e-05,14.56043]
[1779895299406,29.58,75214.5,0.0,0.11363,9e-05,14.56043]
[1779895299531,29.58,75215.71,0.0,0.11373,9e-05,14.5696]
[1779895300077,29.58,75215.71,0.0,0.11373,9e-05,14.5696]
[1779895300098,29.58,75215.71,0.0,0.11373,9e-05,14.5696]
[1779895300131,29.58,75215.71,0.0,0.11373,9e-05,14.5696]
[1779895300140,29.58,75215.76,0.0,0.11373,9e-05,14.56942]
[1779895302077,29.57,75215.76,0.0,0.11372,9e-05,14.56883]
[1779895302106,29.57,75215.76,0.0,0.11372,9e-05,14.56883]
[1779895302146,29.57,75216.27,0.0,0.11376,9e-05,14.57234]
[1779895303278,29.57,75216.27,0.0,0.11376,9e-05,14.57234]
[1779895304136,29.57,75216.26,0.0,0.11375,9e-05,14.57165]
[1779895304531,29.57,75216.13,0.0,0.11373,9e-05,14.56999]
[1779895305395,29.57,75216.13,0.0,0.11373,9e-05,14.56999]
[1779895305469,29.57,75216.13,0.0,0.11373,9e-05,14.56999]
[1779895305484,29.57,75217.23,0.0,0.11382,9e-05,14.57824]
[1779895305681,29.57,75217.23,0.0,0.11382,9e-05,14.57824]
[1779895305728,29.57,75217.23,0.0,0.11382,9e-05,14.57824]
[1779895305773,29.57,75217.23,0.0,0.11382,9e-05,14.57824]
[1779895306197,29.57,75217.23,0.0,0.11382,9e-05,14.57824]
[1779895306228,29.57,75217.23,0.0,0.11382,9e-05,14.57824]
[1779895306269,29.57,75207.31,0.0,0.11296,9e-05,14.49777]
[1779895306832,29.57,75207.31,0.0,0.11296,9e-05,14.49777]
[1779895306843,29.57,75207.31,0.0,0.11296,9e-05,14.49777]
[1779895306869,29.57,75207.31,0.0,0.11296,9e-05,14.49777]
[1779895307054,29.57,75207.31,0.0,0.11296,9e-05,14.49777]
[1779895308262,29.57,75202.46,0.0,0.11254,9e-05,14.45809]
[1779895308271,29.57,75202.46,0.0,0.11254,9e-05,14.45809]
[1779895308298,29.57,75202.46,0.0,0.11254,9e-05,14.45809]
[1779895308302,29.57,75201.09,0.0,0.11241,9e-05,14.44645]
[1779895309402,29.57,75201.09,0.0,0.11241,9e-05,14.44645]
[1779895309453,29.57,75201.09,0.0,0.11241,9e-05,14.44645]
[1779895309738,29.57,75203.22,0.0,0.11259,9e-05,14.4631]
[1779895309759,29.57,75203.22,0.0,0.11259,9e-05,14.4631]
[1779895309816,29.57,75203.22,0.0,0.11259,9e-05,14.4631]
[1779895310292,29.57,75203.22,0.0,0.11259,9e-05,14.4631]
[1779895310299,29.57,75203.22,0.0,0.11259,9e-05,14.4631]
[1779895310338,29.57,75203.22,0.0,0.11259,9e-05,14.4631]
[1779895310438,29.57,75200.55,0.0,0.11236,9e-05,14.44117]
[1779895311289,29.57,75200.55,0.0,0.11236,9e-05,14.44117]
[1779895312230,29.57,75198.35,0.0,0.11217,9e-05,14.42305]
[1779895312350,29.57,75198.35,0.0,0.11217,9e-05,14.42305]
[1779895312407,29.57,75198.35,0.0,0.11217,9e-05,14.42305]
[1779895312423,29.57,75198.35,0.0,0.11217,9e-05,14.42305]
[1779895312497,29.57,75198.35,0.0,0.11217,9e-05,14.42305]
[1779895314180,29.57,75190.85,0.0,0.11152,8e-05,14.36182]
[1779895320032,29.56,75181.94,0.0,0.11072,8e-05,14.28692]
[1779895320074,29.56,75172.41,0.0,0.10991,8e-05,14.21024]
[1779895326033,29.56,75176.75,0.0,0.11026,8e-05,14.24304]
[1779895331064,29.55,75190.52,0.0,0.11141,8e-05,14.35163]
[1779895332247,29.55,75191.17,0.0,0.11146,8e-05,14.35653]
[1779895332716,29.55,75198.77,0.0,0.1121,9e-05,14.4172]
[1779895333555,29.55,75203.55,0.0,0.1125,9e-05,14.45521]
[1779895338377,29.55,75205.08,0.0,0.11262,9e-05,14.46572]
[1779895338538,29.55,75205.24,0.0,0.11262,9e-05,14.46654]
[1779895343314,29.55,75209.8,0.0,0.11299,9e-05,14.50123]
[1779895344607,29.55,75222.27,0.0,0.11405,9e-05,14.60062]
[1779895345240,29.55,75222.27,0.0,0.11405,9e-05,14.60062]
[1779895345874,29.55,75221.31,0.0,0.11396,9e-05,14.59226]
[1779895346172,29.55,75221.31,0.0,0.11396,9e-05,14.59226]
[1779895346245,29.54,75214.49,0.0,0.11337,9e-05,14.53663]
[1779895348546,29.54,75201.6,0.0,0.11225,9e-05,14.43169]
[1779895352024,29.54,75202.73,0.0,0.11231,9e-05,14.43602]
[1779895352387,29.54,75202.73,0.0,0.11231,9e-05,14.43602]
[1779895352405,29.54,75226.68,0.0,0.11437,9e-05,14.62849]
[1779895352692,29.54,75226.68,0.0,0.11437,9e-05,14.62849]
[1779895352981,29.54,75226.68,0.0,0.11437,9e-05,14.62849]
[1779895353250,29.54,75226.4,0.0,0.11434,9e-05,14.62577]
[1779895353729,29.54,75226.4,0.0,0.11434,9e-05,14.62577]
[1779895353924,29.54,75226.4,0.0,0.11434,9e-05,14.62577]
[1779895354207,29.54,75226.4,0.0,0.11434,9e-05,14.62577]
[1779895354326,29.54,75226.4,0.0,0.11434,9e-05,14.62577]
[1779895354500,29.54,75226.4,0.0,0.11434,9e-05,14.62577]
[1779895354538,29.54,75226.4,0.0,0.11434,9e-05,14.62577]
[1779895354602,29.54,75238.27,0.0,0.11536,9e-05,14.72132]
[1779895354677,29.54,75238.27,0.0,0.11536,9e-05,14.72132]
[1779895354686,29.54,75238.27,0.0,0.11536,9e-05,14.72132]
[1779895354771,29.54,75238.27,0.0,0.11536,9e-05,14.72132]
[1779895355183,29.54,75238.27,0.0,0.11536,9e-05,14.72132]
[1779895355278,29.54,75234.33,0.0,0.11501,9e-05,14.68886]
[1779895356104,29.54,75234.33,0.0,0.11501,9e-05,14.68886]
[1779895356866,29.54,75234.76,0.0,0.11505,9e-05,14.69185]
[1779895356932,29.54,75234.76,0.0,0.11505,9e-05,14.69185]
[1779895358288,29.54,75217.11,0.0,0.11351,9e-05,14.54832]
[1779895360311,29.54,75207.12,0.0,0.11264,9e-05,14.467]
[1779895362317,29.53,75195.94,0.0,0.11168,9e-05,14.37649]
[1779895362794,29.53,75195.94,0.0,0.11168,9e-05,14.37649]
[1779895364693,29.53,75193.37,0.0,0.11146,8e-05,14.35539]
[1779895364713,29.53,75193.37,0.0,0.11146,8e-05,14.35539]
[1779895364719,29.53,75193.37,0.0,0.11146,8e-05,14.35539]
[1779895365558,29.53,75193.05,0.0,0.11143,8e-05,14.3526]
[1779895369818,29.53,75190.03,0.0,0.11116,8e-05,14.32741]
[1779895370417,29.53,75190.03,0.0,0.11116,8e-05,14.32741]
[1779895370449,29.53,75190.03,0.0,0.11116,8e-05,14.32741]
[1779895370476,29.53,75193.5,0.0,0.11145,8e-05,14.35492]
[1779895373394,29.53,75179.59,0.0,0.11027,8e-05,14.2429]
[1779895373874,29.53,75179.59,0.0,0.11027,8e-05,14.2429]
[1779895374531,29.53,75182.62,0.0,0.11052,8e-05,14.26735]
[1779895377634,29.53,75172.98,0.0,0.10972,8e-05,14.1907]
[1779895382637,29.53,75168.53,0.0,0.10935,8e-05,14.15553]
[1779895384661,29.53,75157.84,0.0,0.10845,8e-05,14.07029]
[1779895389679,29.53,75160.87,0.0,0.10871,8e-05,14.09476]
[1779895394711,29.53,75154.17,0.0,0.10816,8e-05,14.04184]
[1779895398605,29.53,75167.28,0.0,0.10926,8e-05,14.14693]
[1779895403624,29.53,75167.48,0.0,0.10928,8e-05,14.14871]
[1779895408639,29.53,75174.22,0.0,0.10984,8e-05,14.20283]
[1779895413642,29.53,75180.6,0.0,0.11036,8e-05,14.2503]
[1779895418649,29.53,75173.16,0.0,0.10973,8e-05,14.19051]
[1779895423678,29.53,75177.9,0.0,0.11012,8e-05,14.22814]
[1779895428684,29.53,75180.14,0.0,0.11031,8e-05,14.24547]
[1779895433695,29.53,75185.02,0.0,0.11071,8e-05,14.28367]
[1779895438697,29.53,75178.54,0.0,0.11015,8e-05,14.23091]
[1779895440607,29.53,75178.43,0.0,0.11014,8e-05,14.22977]
[1779895440662,29.53,75178.43,0.0,0.11014,8e-05,14.22977]
[1779895440693,29.53,75178.93,0.0,0.11018,8e-05,14.23365]
[1779895443628,29.53,75191.54,0.0,0.11124,8e-05,14.33427]
[1779895443764,29.53,75191.54,0.0,0.11124,8e-05,14.33427]
[1779895449172,29.53,75198.55,0.0,0.11184,9e-05,14.39054]
[1779895449649,29.53,75198.55,0.0,0.11184,9e-05,14.39054]
[1779895449667,29.53,75200.55,0.0,0.11201,9e-05,14.40665]
[1779895453119,29.53,75200.88,0.0,0.11204,9e-05,14.4094]
[1779895453292,29.53,75201.01,0.0,0.11205,9e-05,14.41048]
[1779895459006,29.53,75203.08,0.0,0.11223,9e-05,14.42713]
[1779895464050,29.53,75209.93,0.0,0.11281,9e-05,14.48209]
[1779895469086,29.53,75213.06,0.0,0.11308,9e-05,14.50712]
[1779895474468,29.53,75213.81,0.0,0.11312,9e-05,14.50956]
[1779895480163,29.53,75216.98,0.0,0.11339,9e-05,14.53466]
[1779895485043,29.53,75224.35,0.0,0.11402,9e-05,14.59373]
[1779895485689,29.53,75239.33,0.0,0.11532,9e-05,14.71462]
[1779895486367,29.53,75239.33,0.0,0.11532,9e-05,14.71462]
[1779895486449,29.53,75239.33,0.0,0.11532,9e-05,14.71462]
[1779895486670,29.53,75239.33,0.0,0.11532,9e-05,14.71462]
[1779895486714,29.53,75239.33,0.0,0.11532,9e-05,14.71462]
[1779895486759,29.53,75239.33,0.0,0.11532,9e-05,14.71462]
[1779895486754,29.53,75252.97,0.0,0.11651,9e-05,14.82519]
[1779895487055,29.53,75252.97,0.0,0.11651,9e-05,14.82519]
[1779895487212,29.53,75252.97,0.0,0.11651,9e-05,14.8251]
[1779895488667,29.53,75252.97,0.0,0.11651,9e-05,14.8251]
[1779895488729,29.53,75266.82,0.0,0.11772,9e-05,14.93735]
[1779895494261,29.53,75265.37,0.0,0.11758,9e-05,14.92408]
[1779895499571,29.52,75263.91,0.0,0.11744,9e-05,14.91096]
[1779895499682,29.52,75263.91,0.0,0.11744,9e-05,14.91096]
[1779895499793,29.52,75265.17,0.0,0.11754,9e-05,14.92074]
[1779895499924,29.52,75265.17,0.0,0.11754,9e-05,14.92074]
[1779895500125,29.52,75265.17,0.0,0.11754,9e-05,14.92074]
[1779895500321,29.52,75265.17,0.0,0.11754,9e-05,14.92074]
[1779895501035,29.52,75265.17,0.0,0.11754,9e-05,14.92074]
[1779895501358,29.52,75265.17,0.0,0.11754,9e-05,14.92074]
[1779895501589,29.52,75301.16,0.0,0.12074,9e-05,15.21302]
[1779895502446,29.52,75301.16,0.0,0.12074,9e-05,15.21302]
[1779895502483,29.52,75301.16,0.0,0.12074,9e-05,15.21302]
[1779895502526,29.52,75301.16,0.0,0.12074,9e-05,15.21302]
[1779895502625,29.52,75280.34,0.0,0.11887,9e-05,15.04279]
[1779895502845,29.52,75280.34,0.0,0.11887,9e-05,15.04279]
[1779895502966,29.52,75280.34,0.0,0.11887,9e-05,15.04279]
[1779895503333,29.52,75280.34,0.0,0.11887,9e-05,15.04279]
[1779895505431,29.52,75277.37,0.0,0.1186,9e-05,15.01818]
[1779895505477,29.52,75277.37,0.0,0.1186,9e-05,15.01818]
[1779895505591,29.52,75277.37,0.0,0.1186,9e-05,15.01818]
[1779895505637,29.52,75277.37,0.0,0.1186,9e-05,15.01818]
[1779895505754,29.52,75279.22,0.0,0.11877,9e-05,15.03319]
[1779895506038,29.52,75279.22,0.0,0.11877,9e-05,15.03319]
[1779895506082,29.52,75279.22,0.0,0.11877,9e-05,15.03319]
[1779895506356,29.52,75279.22,0.0,0.11876,9e-05,15.03279]
[1779895507563,29.52,75279.22,0.0,0.11876,9e-05,15.03279]
[1779895507615,29.52,75295.19,0.0,0.12019,9e-05,15.16295]
[1779895509553,29.52,75295.19,0.0,0.12018,9e-05,15.16279]
[1779895509583,29.52,75295.19,0.0,0.12018,9e-05,15.16279]
[1779895509644,29.52,75295.19,0.0,0.12018,9e-05,15.16279]
[1779895509685,29.52,75295.19,0.0,0.12018,9e-05,15.16279]
[1779895509696,29.52,75293.13,0.0,0.12,9e-05,15.14571]
[1779895510529,29.52,75293.13,0.0,0.12,9e-05,15.14571]
[1779895510591,29.52,75291.95,0.0,0.11989,9e-05,15.13583]
[1779895512426,29.52,75287.52,0.0,0.11949,9e-05,15.0991]
[1779895512584,29.52,75287.52,0.0,0.11949,9e-05,15.0991]
[1779895512762,29.52,75282.26,0.0,0.11901,9e-05,15.05565]
[1779895514637,29.52,75279.95,0.0,0.1188,9e-05,15.03631]
[1779895516703,29.52,75273.75,0.0,0.11824,9e-05,14.98494]
[1779895516763,29.51,75271.77,0.0,0.11806,9e-05,14.96844]
[1779895518744,29.51,75267.82,0.0,0.11771,9e-05,14.93594]
[1779895524486,29.51,75276.87,0.0,0.11848,9e-05,15.00692]
[1779895529522,29.51,75270.25,0.0,0.11787,9e-05,14.95117]
[1779895534556,29.51,75273.12,0.0,0.11808,9e-05,14.96927]
[1779895539592,29.5,75269.25,0.0,0.11772,9e-05,14.93581]
[1779895544234,29.5,75267.8,0.0,0.11757,9e-05,14.92245]
[1779895544801,29.5,75274.26,0.0,0.11814,9e-05,14.97463]
[1779895546783,29.5,75283.56,0.0,0.11896,9e-05,15.05026]
[1779895547411,29.5,75283.56,0.0,0.11896,9e-05,15.05026]
[1779895547649,29.5,75283.56,0.0,0.11896,9e-05,15.05009]
[1779895552684,29.5,75285.29,0.0,0.1191,9e-05,15.06318]
[1779895555605,29.5,75287.56,0.0,0.1193,9e-05,15.08128]
[1779895555798,29.5,75281.55,0.0,0.11876,9e-05,15.03205]
[1779895558765,29.5,75271.33,0.0,0.11784,9e-05,14.94734]
[1779895559698,29.5,75271.33,0.0,0.11784,9e-05,14.94734]
[1779895559732,29.5,75271.33,0.0,0.11784,9e-05,14.94734]
[1779895561746,29.49,75271.58,0.0,0.11785,9e-05,14.94857]
[1779895561767,29.49,75271.58,0.0,0.11785,9e-05,14.94857]
[1779895563792,29.49,75271.63,0.0,0.11785,9e-05,14.94821]
[1779895563816,29.49,75271.63,0.0,0.11785,9e-05,14.94821]
[1779895565847,29.49,75271.68,0.0,0.11785,9e-05,14.94782]
[1779895565867,29.49,75270.3,0.0,0.11772,9e-05,14.93618]
[1779895567052,29.49,75269.61,0.0,0.11765,9e-05,14.93018]
[1779895567200,29.49,75269.61,0.0,0.11765,9e-05,14.93018]
[1779895567830,29.49,75265.26,0.0,0.11727,9e-05,14.89441]
[1779895567901,29.49,75265.26,0.0,0.11727,9e-05,14.89441]
[1779895567971,29.49,75265.26,0.0,0.11727,9e-05,14.89441]
[1779895569869,29.49,75265.26,0.0,0.11726,9e-05,14.89402]
[1779895571003,29.49,75251.2,0.0,0.11602,9e-05,14.77924]
[1779895576854,29.49,75247.55,0.0,0.11569,9e-05,14.74904]
[1779895581889,29.49,75250.55,0.0,0.11595,9e-05,14.77262]
[1779895586949,29.49,75248.34,0.0,0.11575,9e-05,14.7541]
[1779895592971,29.49,75253.5,0.0,0.11616,9e-05,14.7914]
[1779895594986,29.48,75262.97,0.0,0.11699,9e-05,14.8678]
[1779895600021,29.48,75269.64,0.0,0.11756,9e-05,14.92028]
[1779895602499,29.48,75272.86,0.0,0.11784,9e-05,14.94612]
[1779895602551,29.48,75272.86,0.0,0.11784,9e-05,14.94612]
[1779895602734,29.48,75272.86,0.0,0.11784,9e-05,14.94612]
[1779895602804,29.48,75272.9,0.0,0.11784,9e-05,14.94565]
[1779895606829,29.48,75278.7,0.0,0.11834,9e-05,14.9923]
[1779895606901,29.48,75277.97,0.0,0.11828,9e-05,14.98625]
[1779895608881,29.48,75278.73,0.0,0.11834,9e-05,14.99234]
[1779895608920,29.48,75280.88,0.0,0.11853,9e-05,15.00976]
[1779895610916,29.48,75281.88,0.0,0.11862,9e-05,15.01779]
[1779895610956,29.48,75282.71,0.0,0.11869,9e-05,15.02444]
[1779895612976,29.48,75284.0,0.0,0.1188,9e-05,15.0347]
[1779895613032,29.48,75284.0,0.0,0.1188,9e-05,15.0347]
[1779895615009,29.48,75283.48,0.0,0.11876,9e-05,15.03032]
[1779895615052,29.48,75283.48,0.0,0.11876,9e-05,15.03032]
[1779895617055,29.48,75283.08,0.0,0.11872,9e-05,15.02681]
[1779895617103,29.48,75283.08,0.0,0.11872,9e-05,15.02681]
[1779895619110,29.48,75279.59,0.0,0.1184,9e-05,14.99805]
[1779895619192,29.48,75279.59,0.0,0.1184,9e-05,14.99805]
[1779895621158,29.48,75277.85,0.0,0.11825,9e-05,14.98378]
[1779895621186,29.48,75277.85,0.0,0.11825,9e-05,14.98378]
[1779895623208,29.48,75279.6,0.0,0.1184,9e-05,14.99786]
[1779895623305,29.48,75279.6,0.0,0.1184,9e-05,14.99786]
[1779895623678,29.48,75279.6,0.0,0.1184,9e-05,14.99786]
[1779895623796,29.48,75279.6,0.0,0.1184,9e-05,14.99786]
[1779895624134,29.48,75278.48,0.0,0.1183,9e-05,14.98864]
[1779895625203,29.48,75262.37,0.0,0.11688,9e-05,14.85743]
[1779895627213,29.48,75252.81,0.0,0.11603,9e-05,14.77926]
[1779895632247,29.48,75252.42,0.0,0.11599,9e-05,14.77517]
[1779895638290,29.47,75250.57,0.0,0.11581,9e-05,14.75915]
[1779895643324,29.47,75249.81,0.0,0.11574,9e-05,14.75189]
[1779895647600,29.47,75249.2,0.0,0.11567,9e-05,14.74607]
[1779895647790,29.47,75249.2,0.0,0.11567,9e-05,14.74607]
[1779895648837,29.47,75244.9,0.0,0.1153,9e-05,14.71107]
[1779895648890,29.47,75244.9,0.0,0.1153,9e-05,14.71107]
[1779895648919,29.47,75244.9,0.0,0.1153,9e-05,14.71107]
[1779895648892,29.47,75236.87,0.0,0.11459,9e-05,14.64569]
[1779895649903,29.47,75226.92,0.0,0.11373,9e-05,14.56499]
[1779895655413,29.47,75227.33,0.0,0.11373,9e-05,14.56417]
[1779895660077,29.47,75228.31,0.0,0.11381,9e-05,14.57156]
[1779895660902,29.47,75227.86,0.0,0.11377,9e-05,14.5678]
[1779895662122,29.47,75228.16,0.0,0.1138,9e-05,14.57011]
[1779895662130,29.47,75228.16,0.0,0.1138,9e-05,14.57011]
[1779895664169,29.47,75226.94,0.0,0.11369,9e-05,14.56]
[1779895664202,29.47,75226.94,0.0,0.11369,9e-05,14.56]
[1779895664476,29.47,75226.94,0.0,0.11369,9e-05,14.5599]
[1779895666212,29.47,75224.36,0.0,0.11346,9e-05,14.53899]
[1779895666929,29.47,75223.41,0.0,0.11338,9e-05,14.53126]
[1779895670297,29.47,75226.59,0.0,0.11365,9e-05,14.55677]
[1779895670315,29.47,75226.59,0.0,0.11365,9e-05,14.55677]
[1779895670525,29.47,75226.59,0.0,0.11365,9e-05,14.5567]
[1779895672344,29.47,75226.98,0.0,0.11369,9e-05,14.55977]
[1779895672916,29.47,75226.91,0.0,0.11368,9e-05,14.55912]
[1779895674388,29.47,75227.1,0.0,0.1137,9e-05,14.56057]
[1779895674395,29.47,75227.1,0.0,0.1137,9e-05,14.56057]
[1779895674409,29.47,75227.1,0.0,0.1137,9e-05,14.56057]
[1779895674546,29.47,75227.1,0.0,0.11369,9e-05,14.56049]
[1779895676444,29.47,75226.93,0.0,0.11368,9e-05,14.55903]
[1779895676896,29.47,75222.69,0.0,0.11331,9e-05,14.52471]
[1779895678485,29.47,75222.92,0.0,0.11333,9e-05,14.52648]
[1779895678500,29.47,75222.92,0.0,0.11333,9e-05,14.52648]
[1779895678524,29.47,75222.92,0.0,0.11333,9e-05,14.52648]
[1779895678574,29.47,75222.92,0.0,0.11333,9e-05,14.52646]
[1779895679941,29.47,75222.92,0.0,0.11333,9e-05,14.52646]
[1779895679967,29.47,75222.24,0.0,0.11327,9e-05,14.52094]
[1779895680537,29.47,75222.24,0.0,0.11327,9e-05,14.52094]
[1779895680542,29.47,75222.24,0.0,0.11327,9e-05,14.52094]
[1779895680546,29.47,75222.24,0.0,0.11327,9e-05,14.52094]
[1779895681149,29.47,75219.13,0.0,0.113,9e-05,14.49583]
[1779895681948,29.47,75219.13,0.0,0.113,9e-05,14.49583]
[1779895682594,29.47,75213.99,0.0,0.11256,9e-05,14.45436]
[1779895682609,29.47,75213.99,0.0,0.11256,9e-05,14.45436]
[1779895682637,29.47,75213.99,0.0,0.11256,9e-05,14.45436]
[1779895682677,29.47,75216.73,0.0,0.1128,9e-05,14.47647]
[1779895684651,29.47,75216.73,0.0,0.1128,9e-05,14.47685]
[1779895684928,29.47,75216.82,0.0,0.11281,9e-05,14.47793]
[1779895686127,29.47,75216.42,0.0,0.11278,9e-05,14.47501]
[1779895686136,29.47,75216.42,0.0,0.11278,9e-05,14.47501]
[1779895686146,29.47,75216.42,0.0,0.11278,9e-05,14.47501]
[1779895686701,29.47,75216.42,0.0,0.11278,9e-05,14.47501]
[1779895686706,29.47,75216.42,0.0,0.11278,9e-05,14.47501]
[1779895686731,29.47,75216.42,0.0,0.11278,9e-05,14.47501]
[1779895686763,29.47,75216.42,0.0,0.11278,9e-05,14.47501]
[1779895686864,29.47,75217.21,0.0,0.11285,9e-05,14.48175]
[1779895687237,29.47,75217.21,0.0,0.11285,9e-05,14.48175]
[1779895687900,29.47,75218.87,0.0,0.113,9e-05,14.49523]
[1779895688746,29.47,75218.87,0.0,0.113,9e-05,14.49523]
[1779895688751,29.47,75218.87,0.0,0.113,9e-05,14.49523]
[1779895688769,29.47,75218.87,0.0,0.113,9e-05,14.49523]
[1779895688852,29.47,75220.19,0.0,0.11312,9e-05,14.50625]
[1779895690012,29.47,75220.19,0.0,0.11312,9e-05,14.5066]
[1779895690815,29.47,75220.19,0.0,0.11312,9e-05,14.5066]
[1779895690820,29.47,75220.19,0.0,0.11312,9e-05,14.5066]
[1779895690827,29.47,75220.19,0.0,0.11312,9e-05,14.5066]
[1779895690831,29.47,75220.19,0.0,0.11312,9e-05,14.5066]
[1779895690912,29.47,75231.48,0.0,0.1141,9e-05,14.59815]
[1779895692536,29.47,75239.62,0.0,0.11481,9e-05,14.66437]
[1779895692622,29.47,75239.62,0.0,0.11481,9e-05,14.66437]
[1779895692936,29.47,75249.89,0.0,0.11571,9e-05,14.74783]
[1779895693947,29.47,75261.87,0.0,0.11676,9e-05,14.84522]
[1779895694998,29.47,75261.87,0.0,0.11676,9e-05,14.84522]
[1779895695008,29.47,75262.53,0.0,0.11682,9e-05,14.85093]
[1779895695059,29.47,75262.53,0.0,0.11682,9e-05,14.85093]
[1779895695159,29.47,75262.53,0.0,0.11682,9e-05,14.85093]
[1779895695205,29.47,75262.53,0.0,0.11682,9e-05,14.85093]
[1779895695699,29.47,75262.53,0.0,0.11682,9e-05,14.85079]
[1779895699034,29.47,75261.24,0.0,0.1167,9e-05,14.83982]
[1779895699727,29.47,75259.69,0.0,0.11656,9e-05,14.82705]
[1779895704763,29.47,75258.39,0.0,0.11643,9e-05,14.81473]
[1779895709797,29.47,75252.88,0.0,0.11593,9e-05,14.76837]
[1779895714833,29.46,75251.48,0.0,0.11577,9e-05,14.75255]
[1779895719867,29.46,75249.34,0.0,0.11558,9e-05,14.73451]
[1779895724903,29.46,75251.9,0.0,0.11579,9e-05,14.75454]
[1779895729938,29.46,75249.26,0.0,0.11555,9e-05,14.73227]
[1779895734974,29.46,75239.15,0.0,0.11466,9e-05,14.64951]
[1779895740006,29.46,75236.76,0.0,0.11445,9e-05,14.62975]
[1779895744037,29.46,75252.72,0.0,0.11584,9e-05,14.75874]
[1779895749072,29.46,75261.62,0.0,0.11661,9e-05,14.83005]
[1779895754107,29.46,75270.47,0.0,0.11737,9e-05,14.90086]
[1779895759145,29.45,75272.97,0.0,0.11757,9e-05,14.91924]
[1779895764179,29.45,75269.09,0.0,0.11721,9e-05,14.8861]
[1779895770221,29.45,75268.24,0.0,0.11712,9e-05,14.87762]
[1779895775256,29.45,75268.4,0.0,0.1171,9e-05,14.87423]
[1779895780291,29.45,75268.09,0.0,0.11706,9e-05,14.87049]
[1779895785326,29.44,75269.18,0.0,0.11714,9e-05,14.87815]
[1779895790361,29.44,75269.84,0.0,0.11718,9e-05,14.88228]
[1779895795953,29.44,75278.96,0.0,0.11798,9e-05,14.95541]
[1779895801100,29.44,75277.1,0.0,0.11779,9e-05,14.93827]
[1779895807485,29.43,75278.83,0.0,0.11792,9e-05,14.94995]
[1779895811166,29.43,75281.83,0.0,0.11818,9e-05,14.97371]
[1779895811761,29.43,75281.83,0.0,0.11818,9e-05,14.97371]
[1779895812029,29.43,75283.57,0.0,0.11833,9e-05,14.98748]
[1779895816930,29.43,75282.83,0.0,0.11826,9e-05,14.98122]
[1779895816987,29.43,75282.83,0.0,0.11826,9e-05,14.98122]
[1779895817086,29.43,75283.01,0.0,0.11827,9e-05,14.98262]
[1779895819840,29.43,75290.26,0.0,0.11892,9e-05,15.04159]
[1779895820520,29.43,75298.58,0.0,0.11966,9e-05,15.10937]
[1779895822011,29.43,75304.52,0.0,0.12019,9e-05,15.15799]
[1779895822465,29.43,75309.14,0.0,0.1206,9e-05,15.19529]
[1779895826816,29.43,75316.18,0.0,0.12122,9e-05,15.25162]
[1779895827581,29.43,75321.86,0.0,0.12173,9e-05,15.29783]
[1779895827659,29.43,75321.86,0.0,0.12173,9e-05,15.29783]
[1779895827668,29.43,75321.86,0.0,0.12173,9e-05,15.29783]
[1779895827708,29.43,75321.86,0.0,0.12173,9e-05,15.29783]
[1779895827765,29.43,75321.86,0.0,0.12173,9e-05,15.29783]
[1779895827822,29.43,75326.28,0.0,0.12212,9e-05,15.33368]
[1779895830718,29.43,75332.55,0.0,0.12269,9e-05,15.3849]
[1779895830779,29.43,75332.55,0.0,0.12269,9e-05,15.3849]
[1779895830878,29.43,75333.63,0.0,0.12279,9e-05,15.39357]
[1779895833944,29.43,75332.31,0.0,0.12264,9e-05,15.37883]
[1779895834083,29.43,75332.37,0.0,0.12264,9e-05,15.3791]
[1779895834598,29.43,75332.37,0.0,0.12264,9e-05,15.3791]
[1779895834658,29.43,75332.37,0.0,0.12264,9e-05,15.3791]
[1779895834673,29.43,75332.37,0.0,0.12264,9e-05,15.3791]
[1779895834803,29.43,75332.37,0.0,0.12264,9e-05,15.3791]
[1779895835086,29.43,75319.36,0.0,0.12146,9e-05,15.2722]
[1779895837843,29.42,75310.75,0.0,0.12067,9e-05,15.2006]
[1779895837859,29.42,75310.75,0.0,0.12067,9e-05,15.2006]
[1779895837868,29.42,75309.02,0.0,0.12052,9e-05,15.18642]
[1779895840617,29.42,75314.95,0.0,0.12104,9e-05,15.23417]
[1779895841158,29.42,75314.95,0.0,0.12104,9e-05,15.23417]
[1779895840726,29.42,75314.95,0.0,0.12104,9e-05,15.23379]
[1779895841219,29.42,75314.95,0.0,0.12104,9e-05,15.23379]
[1779895841224,29.42,75314.95,0.0,0.12104,9e-05,15.23379]
[1779895841520,29.42,75314.95,0.0,0.12104,9e-05,15.23379]
[1779895841625,29.42,75314.95,0.0,0.12104,9e-05,15.23379]
[1779895841774,29.42,75314.95,0.0,0.12104,9e-05,15.23379]
[1779895841823,29.42,75314.95,0.0,0.12104,9e-05,15.23379]
[1779895841906,29.42,75342.4,0.0,0.12353,9e-05,15.45896]
[1779895842931,29.42,75342.4,0.0,0.12353,9e-05,15.45896]
[1779895844011,29.42,75343.97,0.0,0.12367,9e-05,15.47174]
[1779895844295,29.42,75342.85,0.0,0.12356,9e-05,15.46191]
[1779895844363,29.42,75342.85,0.0,0.12356,9e-05,15.46191]
[1779895844756,29.42,75342.85,0.0,0.12356,9e-05,15.46191]
[1779895845483,29.42,75342.85,0.0,0.12356,9e-05,15.46191]
[1779895848472,29.42,75351.11,0.0,0.12431,9e-05,15.52904]
[1779895848525,29.42,75351.11,0.0,0.12431,9e-05,15.52904]
[1779895848681,29.42,75351.11,0.0,0.12431,9e-05,15.52904]
[1779895848684,29.42,75351.11,0.0,0.12431,9e-05,15.52904]
[1779895848716,29.42,75351.11,0.0,0.12431,9e-05,15.52904]
[1779895848797,29.42,75357.34,0.0,0.12488,9e-05,15.58039]
[1779895849461,29.42,75357.34,0.0,0.12488,9e-05,15.58039]
[1779895849463,29.42,75357.34,0.0,0.12488,9e-05,15.58039]
[1779895849572,29.42,75357.34,0.0,0.12488,9e-05,15.58039]
[1779895849948,29.42,75370.44,0.0,0.1261,9e-05,15.68853]
[1779895850378,29.42,75370.44,0.0,0.1261,9e-05,15.68853]
[1779895850418,29.42,75370.44,0.0,0.1261,9e-05,15.68853]
[1779895850587,29.42,75370.44,0.0,0.1261,9e-05,15.68853]
[1779895850596,29.42,75370.44,0.0,0.1261,9e-05,15.68853]
[1779895850625,29.42,75370.44,0.0,0.1261,9e-05,15.68853]
[1779895850747,29.42,75370.44,0.0,0.1261,9e-05,15.68853]
[1779895850775,29.42,75370.44,0.0,0.1261,9e-05,15.68853]
[1779895850781,29.42,75370.44,0.0,0.1261,9e-05,15.68853]
[1779895851133,29.42,75370.44,0.0,0.1261,9e-05,15.68853]
[1779895851161,29.42,75370.44,0.0,0.1261,9e-05,15.68853]
[1779895851192,29.42,75374.97,0.0,0.12651,9e-05,15.72554]
[1779895851307,29.42,75374.97,0.0,0.12651,9e-05,15.72554]
[1779895852324,29.42,75376.85,0.0,0.12668,9e-05,15.74076]
[1779895852464,29.42,75376.85,0.0,0.12668,9e-05,15.74076]
[1779895852498,29.42,75376.85,0.0,0.12668,9e-05,15.74076]
[1779895853143,29.42,75374.57,0.0,0.12647,9e-05,15.72187]
[1779895856894,29.42,75377.29,0.0,0.12672,9e-05,15.74438]
[1779895856908,29.42,75377.29,0.0,0.12672,9e-05,15.74438]
[1779895856945,29.42,75377.29,0.0,0.12672,9e-05,15.74438]
[1779895857144,29.42,75376.74,0.0,0.12667,9e-05,15.7398]
[1779895858896,29.42,75375.94,0.0,0.1266,9e-05,15.73316]
[1779895859156,29.42,75376.48,0.0,0.12665,9e-05,15.73761]
[1779895859238,29.42,75376.48,0.0,0.12665,9e-05,15.73761]
[1779895860991,29.42,75375.59,0.0,0.12656,9e-05,15.73025]
[1779895861020,29.42,75375.59,0.0,0.12656,9e-05,15.73025]
[1779895861034,29.42,75375.59,0.0,0.12656,9e-05,15.73025]
[1779895861054,29.42,75375.59,0.0,0.12656,9e-05,15.73025]
[1779895861265,29.42,75376.18,0.0,0.12662,9e-05,15.73512]
[1779895862990,29.42,75386.72,0.0,0.1276,9e-05,15.8224]
[1779895865156,29.42,75386.72,0.0,0.1276,9e-05,15.82237]
[1779895865183,29.42,75380.89,0.0,0.12706,9e-05,15.77395]
[1779895867045,29.42,75377.68,0.0,0.12675,9e-05,15.7469]
[1779895867142,29.42,75383.68,0.0,0.12731,9e-05,15.79619]
[1779895870147,29.42,75391.57,0.0,0.12804,9e-05,15.86079]
[1779895873072,29.41,75401.36,0.0,0.12894,9e-05,15.94004]
[1779895874078,29.41,75401.36,0.0,0.12894,9e-05,15.94004]
[1779895874131,29.41,75414.23,0.0,0.13015,9e-05,16.04641]
[1779895874933,29.41,75414.23,0.0,0.13015,9e-05,16.04641]
[1779895875175,29.41,75416.24,0.0,0.13033,0.0001,16.06251]
[1779895875347,29.41,75416.24,0.0,0.13033,0.0001,16.06251]
[1779895875774,29.41,75416.24,0.0,0.13033,0.0001,16.06251]
[1779895875831,29.41,75416.24,0.0,0.13033,0.0001,16.06251]
[1779895875847,29.41,75416.24,0.0,0.13033,0.0001,16.06251]
[1779895875998,29.41,75416.24,0.0,0.13033,0.0001,16.06251]
[1779895876026,29.41,75416.24,0.0,0.13033,0.0001,16.06251]
[1779895876102,29.41,75416.24,0.0,0.13033,0.0001,16.06251]
[1779895876162,29.41,75412.85,0.0,0.13,9e-05,16.03357]
[1779895877936,29.41,75412.85,0.0,0.13,9e-05,16.03312]
[1779895877952,29.41,75412.85,0.0,0.13,9e-05,16.03312]
[1779895877954,29.41,75412.85,0.0,0.13,9e-05,16.03312]
[1779895877992,29.41,75412.85,0.0,0.13,9e-05,16.03312]
[1779895878026,29.41,75412.85,0.0,0.13,9e-05,16.03312]
[1779895878151,29.41,75392.89,0.0,0.1281,9e-05,15.86662]
[1779895879592,29.41,75392.74,0.0,0.12808,9e-05,15.86478]
[1779895879798,29.41,75392.74,0.0,0.12808,9e-05,15.86478]
[1779895880039,29.41,75392.74,0.0,0.12808,9e-05,15.86478]
[1779895880163,29.41,75392.74,0.0,0.12808,9e-05,15.86478]
[1779895880223,29.41,75411.47,0.0,0.12984,9e-05,16.01982]
[1779895880384,29.41,75411.47,0.0,0.12984,9e-05,16.01982]
[1779895881106,29.41,75399.73,0.0,0.12873,9e-05,15.92202]
[1779895883768,29.41,75408.38,0.0,0.12954,9e-05,15.99323]
[1779895883780,29.41,75408.38,0.0,0.12954,9e-05,15.99323]
[1779895883797,29.41,75408.38,0.0,0.12954,9e-05,15.99323]
[1779895884047,29.41,75408.38,0.0,0.12953,9e-05,15.99261]
[1779895885879,29.4,75409.46,0.0,0.12963,9e-05,16.00093]
[1779895885891,29.4,75409.46,0.0,0.12963,9e-05,16.00093]
[1779895885920,29.4,75409.46,0.0,0.12963,9e-05,16.00093]
[1779895886058,29.4,75407.42,0.0,0.12943,9e-05,15.98332]
[1779895887862,29.4,75409.83,0.0,0.12965,9e-05,16.00273]
[1779895888179,29.4,75408.0,0.0,0.12947,9e-05,15.98688]
[1779895889770,29.4,75408.55,0.0,0.1295,9e-05,15.99023]
[1779895890090,29.4,75407.8,0.0,0.12943,9e-05,15.984]
[1779895891476,29.4,75406.44,0.0,0.12928,9e-05,15.96862]
[1779895892069,29.4,75406.44,0.0,0.12928,9e-05,15.96862]
[1779895892092,29.4,75406.44,0.0,0.12928,9e-05,15.96862]
[1779895892200,29.4,75406.44,0.0,0.12928,9e-05,15.96862]
[1779895892270,29.4,75406.44,0.0,0.12928,9e-05,15.96862]
[1779895892236,29.4,75400.46,0.0,0.1287,9e-05,15.91837]
[1779895894039,29.4,75393.14,0.0,0.12801,9e-05,15.85709]
[1779895894189,29.4,75393.62,0.0,0.12805,9e-05,15.86056]
[1779895897397,29.39,75393.46,0.0,0.12801,9e-05,15.85741]
[1779895898200,29.39,75390.56,0.0,0.12774,9e-05,15.83335]
[1779895900210,29.39,75390.56,0.0,0.12773,9e-05,15.83292]
[1779895900238,29.39,75390.56,0.0,0.12773,9e-05,15.83292]
[1779895902267,29.39,75385.64,0.0,0.12726,9e-05,15.79133]
[1779895902298,29.39,75384.54,0.0,0.12715,9e-05,15.78151]
[1779895904319,29.39,75384.05,0.0,0.1271,9e-05,15.77677]
[1779895904361,29.39,75384.05,0.0,0.1271,9e-05,15.77677]
[1779895904410,29.39,75384.05,0.0,0.1271,9e-05,15.77677]
[1779895906387,29.39,75380.56,0.0,0.12677,9e-05,15.74719]
[1779895907257,29.39,75382.13,0.0,0.12691,9e-05,15.75988]
[1779895910433,29.39,75382.26,0.0,0.12691,9e-05,15.75995]
[1779895910452,29.39,75382.26,0.0,0.12691,9e-05,15.75995]
[1779895911249,29.39,75382.26,0.0,0.12691,9e-05,15.75965]
[1779895912513,29.39,75382.21,0.0,0.1269,9e-05,15.75894]
[1779895912546,29.39,75382.21,0.0,0.1269,9e-05,15.75894]
[1779895914569,29.39,75381.41,0.0,0.12681,9e-05,15.75141]
[1779895914629,29.39,75381.41,0.0,0.12681,9e-05,15.75141]
[1779895916615,29.39,75381.4,0.0,0.1268,9e-05,15.75076]
[1779895917175,29.38,75381.58,0.0,0.12682,9e-05,15.75197]
[1779895922198,29.38,75380.34,0.0,0.12669,9e-05,15.74065]
[1779895927215,29.38,75380.19,0.0,0.12666,9e-05,15.73838]
[1779895932092,29.38,75375.33,0.0,0.12621,9e-05,15.69764]
[1779895932214,29.38,75373.37,0.0,0.12602,9e-05,15.68132]
[1779895933522,29.38,75357.45,0.0,0.12455,9e-05,15.54954]
[1779895937939,29.38,75353.91,0.0,0.12422,9e-05,15.52075]
[1779895943598,29.38,75350.28,0.0,0.1239,9e-05,15.49155]
[1779895949519,29.38,75344.88,0.0,0.12342,9e-05,15.44811]
[1779895954554,29.39,75347.69,0.0,0.12366,9e-05,15.46887]
[1779895959590,29.39,75347.52,0.0,0.12366,9e-05,15.46843]
[1779895964291,29.39,75343.27,0.0,0.12327,9e-05,15.43385]
[1779895969298,29.39,75337.88,0.0,0.1228,9e-05,15.39121]
[1779895974324,29.39,75341.19,0.0,0.12312,9e-05,15.4196]
[1779895979357,29.39,75348.1,0.0,0.12376,9e-05,15.47715]
[1779895984374,29.39,75340.28,0.0,0.12304,9e-05,15.41287]
[1779895989376,29.39,75343.75,0.0,0.12337,9e-05,15.44208]
[1779895994396,29.39,75346.4,0.0,0.12361,9e-05,15.46402]
[1779895999448,29.39,75350.32,0.0,0.12397,9e-05,15.49609]
[1779896004461,29.39,75351.54,0.0,0.12407,9e-05,15.50567]
[1779896005766,29.39,75353.19,0.0,0.12422,9e-05,15.51916]
[1779896005768,29.39,75353.19,0.0,0.12422,9e-05,15.51916]
[1779896006004,29.39,75356.93,0.0,0.12457,9e-05,15.55004]
[1779896006893,29.39,75356.93,0.0,0.12457,9e-05,15.55004]
[1779896008738,29.39,75361.39,0.0,0.12498,9e-05,15.58657]
[1779896012402,29.39,75362.15,0.0,0.12501,9e-05,15.58847]
[1779896013038,29.39,75362.15,0.0,0.12501,9e-05,15.58847]
[1779896014223,29.39,75363.59,0.0,0.12515,9e-05,15.60015]
[1779896014295,29.39,75363.59,0.0,0.12515,9e-05,15.60015]
[1779896014393,29.39,75364.88,0.0,0.12526,9e-05,15.6106]
[1779896014932,29.39,75364.88,0.0,0.12526,9e-05,15.6106]
[1779896015123,29.39,75364.88,0.0,0.12526,9e-05,15.6106]
[1779896015217,29.39,75384.51,0.0,0.12709,9e-05,15.77287]
[1779896017166,29.39,75384.53,0.0,0.12709,9e-05,15.77313]
[1779896017184,29.39,75384.53,0.0,0.12709,9e-05,15.77313]
[1779896017194,29.39,75384.53,0.0,0.12709,9e-05,15.77313]
[1779896017204,29.39,75388.77,0.0,0.12749,9e-05,15.80816]
[1779896019345,29.39,75385.97,0.0,0.12722,9e-05,15.78478]
[1779896019392,29.39,75385.86,0.0,0.12721,9e-05,15.78403]
[1779896020047,29.39,75375.4,0.0,0.12623,9e-05,15.69707]
[1779896020674,29.39,75375.4,0.0,0.12623,9e-05,15.69707]
[1779896021052,29.39,75372.15,0.0,0.12593,9e-05,15.66999]
[1779896021690,29.39,75372.15,0.0,0.12593,9e-05,15.66999]
[1779896022253,29.39,75372.15,0.0,0.12593,9e-05,15.66999]
[1779896024175,29.39,75362.27,0.0,0.12501,9e-05,15.58764]
[1779896024490,29.39,75362.27,0.0,0.12501,9e-05,15.58764]
[1779896024506,29.39,75362.27,0.0,0.12501,9e-05,15.58764]
[1779896025082,29.39,75362.72,0.0,0.12504,9e-05,15.59115]
[1779896028298,29.39,75362.29,0.0,0.125,9e-05,15.58723]
[1779896029430,29.39,75361.81,0.0,0.12495,9e-05,15.58291]
[1779896031040,29.39,75355.7,0.0,0.12439,9e-05,15.53228]
[1779896031193,29.39,75355.7,0.0,0.12439,9e-05,15.53228]
[1779896031474,29.39,75349.47,0.0,0.12381,9e-05,15.48078]
[1779896032129,29.39,75349.47,0.0,0.12381,9e-05,15.48073]
[1779896037164,29.39,75343.21,0.0,0.12324,9e-05,15.42929]
[1779896037635,29.39,75343.21,0.0,0.12324,9e-05,15.42929]
[1779896037638,29.39,75343.21,0.0,0.12324,9e-05,15.42929]
[1779896038172,29.39,75347.52,0.0,0.12363,9e-05,15.46489]
[1779896042035,29.39,75343.8,0.0,0.1233,9e-05,15.43498]
[1779896042354,29.39,75342.68,0.0,0.1232,9e-05,15.42614]
[1779896044682,29.39,75336.34,0.0,0.12263,9e-05,15.37469]
[1779896045346,29.39,75327.9,0.0,0.12187,9e-05,15.30564]
[1779896050352,29.39,75320.07,0.0,0.12116,9e-05,15.24184]
[1779896052887,29.39,75314.6,0.0,0.12068,9e-05,15.19789]
[1779896056830,29.39,75309.71,0.0,0.12025,9e-05,15.1588]
[1779896058123,29.39,75308.2,0.0,0.12012,9e-05,15.1469]
[1779896058197,29.39,75308.2,0.0,0.12012,9e-05,15.1469]
[1779896058320,29.39,75306.81,0.0,0.12,9e-05,15.13601]
[1779896058574,29.39,75306.81,0.0,0.12,9e-05,15.13601]
[1779896059327,29.4,75302.19,0.0,0.11959,9e-05,15.09866]
[1779896064361,29.4,75301.11,0.0,0.11952,9e-05,15.09183]
[1779896066353,29.4,75300.98,0.0,0.11951,9e-05,15.09135]
[1779896066413,29.4,75303.75,0.0,0.11977,9e-05,15.11463]
[1779896067567,29.4,75303.75,0.0,0.11977,9e-05,15.11522]
[1779896068406,29.4,75303.75,0.0,0.11977,9e-05,15.11522]
[1779896068414,29.4,75303.75,0.0,0.11977,9e-05,15.11522]
[1779896068390,29.4,75304.15,0.0,0.11981,9e-05,15.11873]
[1779896069399,29.4,75309.57,0.0,0.1203,9e-05,15.16339]
[1779896070451,29.4,75310.1,0.0,0.12035,9e-05,15.16791]
[1779896071411,29.4,75310.33,0.0,0.12035,9e-05,15.16652]
[1779896072451,29.4,75310.8,0.0,0.1204,9e-05,15.17055]
[1779896078459,29.4,75311.38,0.0,0.12046,9e-05,15.17617]
[1779896083494,29.41,75311.92,0.0,0.12053,9e-05,15.18281]
[1779896088529,29.41,75313.36,0.0,0.12067,9e-05,15.19538]
[1779896093565,29.41,75320.6,0.0,0.12135,9e-05,15.2565]
[1779896097471,29.41,75322.14,0.0,0.12149,9e-05,15.26993]
[1779896097753,29.41,75322.91,0.0,0.12157,9e-05,15.27662]
[1779896097799,29.41,75322.91,0.0,0.12157,9e-05,15.27662]
[1779896098018,29.41,75322.91,0.0,0.12157,9e-05,15.27662]
[1779896098071,29.41,75322.91,0.0,0.12157,9e-05,15.27662]
[1779896098112,29.41,75331.41,0.0,0.12235,9e-05,15.34715]
[1779896098763,29.41,75345.33,0.0,0.12363,9e-05,15.46232]
[1779896100743,29.41,75345.55,0.0,0.12365,9e-05,15.46413]
[1779896100754,29.41,75345.55,0.0,0.12365,9e-05,15.46413]
[1779896100801,29.41,75345.55,0.0,0.12365,9e-05,15.46413]
[1779896101182,29.41,75345.55,0.0,0.12365,9e-05,15.46413]
[1779896101404,29.41,75351.57,0.0,0.12422,9e-05,15.51519]
[1779896103266,29.42,75350.58,0.0,0.12413,9e-05,15.50768]
[1779896103291,29.42,75350.58,0.0,0.12413,9e-05,15.50768]
[1779896103302,29.42,75350.58,0.0,0.12413,9e-05,15.50768]
[1779896103335,29.42,75350.58,0.0,0.12413,9e-05,15.50768]
[1779896103339,29.42,75350.58,0.0,0.12413,9e-05,15.50768]
[1779896103366,29.42,75350.58,0.0,0.12413,9e-05,15.50768]
[1779896103390,29.42,75351.82,0.0,0.12425,9e-05,15.51858]
[1779896105277,29.42,75351.82,0.0,0.12425,9e-05,15.51858]
[1779896105310,29.42,75351.82,0.0,0.12425,9e-05,15.51858]
[1779896105389,29.42,75353.78,0.0,0.12445,9e-05,15.53606]
[1779896106639,29.42,75353.78,0.0,0.12445,9e-05,15.53606]
[1779896107443,29.42,75358.45,0.0,0.1249,9e-05,15.57586]
[1779896107922,29.42,75358.45,0.0,0.1249,9e-05,15.57586]
[1779896113716,29.42,75360.1,0.0,0.12507,9e-05,15.59151]
[1779896118753,29.42,75358.44,0.0,0.12493,9e-05,15.57891]
[1779896123786,29.43,75358.16,0.0,0.12492,9e-05,15.5777]
[1779896128822,29.43,75353.61,0.0,0.12451,9e-05,15.54138]
[1779896133857,29.43,75352.86,0.0,0.12443,9e-05,15.53299]
[1779896137193,29.43,75363.46,0.0,0.12542,9e-05,15.62113]
[1779896138012,29.43,75363.46,0.0,0.12542,9e-05,15.62113]
[1779896142486,29.43,75364.26,0.0,0.1255,9e-05,15.62814]
[1779896147911,29.43,75357.15,0.0,0.12486,9e-05,15.57065]
[1779896149626,29.43,75352.2,0.0,0.1244,9e-05,15.5303]
[1779896150130,29.43,75352.2,0.0,0.1244,9e-05,15.5303]
[1779896150216,29.43,75340.77,0.0,0.12336,9e-05,15.43643]
[1779896152222,29.43,75332.51,0.0,0.1226,9e-05,15.36852]
[1779896152449,29.43,75332.51,0.0,0.1226,9e-05,15.36852]
[1779896152527,29.43,75330.98,0.0,0.12247,9e-05,15.35609]
[1779896152737,29.43,75330.98,0.0,0.12247,9e-05,15.35609]
[1779896152739,29.43,75330.98,0.0,0.12247,9e-05,15.35609]
[1779896153453,29.43,75331.09,0.0,0.12248,9e-05,15.35715]
[1779896158603,29.44,75330.55,0.0,0.12245,9e-05,15.35426]
[1779896159034,29.44,75330.02,0.0,0.1224,9e-05,15.35044]
[1779896161942,29.44,75331.01,0.0,0.12251,9e-05,15.35962]
[1779896162056,29.44,75332.86,0.0,0.12268,9e-05,15.37531]
[1779896167075,29.44,75340.47,0.0,0.1234,9e-05,15.43965]
[1779896172081,29.44,75348.68,0.0,0.12417,9e-05,15.50909]
[1779896177096,29.45,75349.15,0.0,0.12423,9e-05,15.51446]
[1779896182122,29.45,75354.13,0.0,0.12471,9e-05,15.55701]
[1779896187129,29.45,75350.48,0.0,0.12438,9e-05,15.52801]
[1779896192155,29.45,75350.97,0.0,0.12442,9e-05,15.52972]
[1779896197184,29.45,75350.3,0.0,0.12437,9e-05,15.52538]
[1779896202194,29.45,75347.82,0.0,0.12416,9e-05,15.50613]
[1779896207206,29.46,75346.96,0.0,0.12409,9e-05,15.50021]
[1779896212233,29.46,75351.48,0.0,0.12452,9e-05,15.5387]
[1779896214643,29.46,75356.19,0.0,0.12496,9e-05,15.5782]
[1779896215588,29.46,75367.41,0.0,0.126,9e-05,15.67098]
[1779896217236,29.46,75373.47,0.0,0.12657,9e-05,15.72155]
[1779896217556,29.46,75376.44,0.0,0.12685,9e-05,15.74649]
[1779896221720,29.46,75379.52,0.0,0.12715,9e-05,15.77314]
[1779896222480,29.46,75380.6,0.0,0.12726,9e-05,15.78236]
[1779896223588,29.46,75380.6,0.0,0.12726,9e-05,15.78236]
[1779896224227,29.46,75373.52,0.0,0.1266,9e-05,15.72411]
[1779896224524,29.46,75356.24,0.0,0.125,9e-05,15.58153]
[1779896225380,29.46,75356.24,0.0,0.125,9e-05,15.58153]
[1779896225501,29.46,75356.24,0.0,0.125,9e-05,15.5817]
[1779896226946,29.46,75354.16,0.0,0.12481,9e-05,15.5648]
[1779896227516,29.46,75347.94,0.0,0.12424,9e-05,15.51348]
[1779896229530,29.46,75338.69,0.0,0.12339,9e-05,15.43743]
[1779896231165,29.46,75337.71,0.0,0.1233,9e-05,15.42946]
[1779896231571,29.46,75340.63,0.0,0.12357,9e-05,15.45359]
[1779896236585,29.47,75342.61,0.0,0.12377,9e-05,15.47175]
[1779896241621,29.47,75346.2,0.0,0.12411,9e-05,15.50213]
[1779896246693,29.47,75351.84,0.0,0.12465,9e-05,15.55029]
[1779896248811,29.47,75352.17,0.0,0.12469,9e-05,15.55331]
[1779896248860,29.47,75352.17,0.0,0.12469,9e-05,15.55331]
[1779896248976,29.47,75351.68,0.0,0.12465,9e-05,15.54986]
[1779896254406,29.47,75359.1,0.0,0.12532,9e-05,15.60828]
[1779896256914,29.47,75364.34,0.0,0.12581,9e-05,15.65224]
[1779896257188,29.47,75364.34,0.0,0.12581,9e-05,15.65224]
[1779896258656,29.47,75378.8,0.0,0.12716,9e-05,15.77187]
[1779896260964,29.47,75383.85,0.0,0.12763,9e-05,15.81351]
[1779896261138,29.47,75383.85,0.0,0.12763,9e-05,15.81351]
[1779896266157,29.47,75386.6,0.0,0.12789,9e-05,15.83648]
[1779896271199,29.48,75388.99,0.0,0.12813,9e-05,15.85744]
[1779896276251,29.48,75388.82,0.0,0.12813,9e-05,15.85727]
[1779896281256,29.48,75387.52,0.0,0.12802,9e-05,15.84786]
[1779896286311,29.48,75392.68,0.0,0.12852,9e-05,15.89201]
[1779896291328,29.48,75388.67,0.0,0.12816,9e-05,15.86013]
[1779896296341,29.49,75387.07,0.0,0.12803,9e-05,15.84838]
[1779896301390,29.49,75388.39,0.0,0.12817,9e-05,15.86079]
[1779896306410,29.49,75385.27,0.0,0.12789,9e-05,15.83638]
[1779896311434,29.49,75383.69,0.0,0.12776,9e-05,15.82504]
[1779896316443,29.49,75381.22,0.0,0.12753,9e-05,15.80317]
[1779896319742,29.5,75370.84,0.0,0.12659,9e-05,15.71924]
[1779896324760,29.5,75368.94,0.0,0.12643,9e-05,15.7054]
[1779896329770,29.5,75373.71,0.0,0.12689,9e-05,15.74642]
[1779896334803,29.51,75367.13,0.0,0.12631,9e-05,15.69474]
[1779896336946,29.51,75360.87,0.0,0.12574,9e-05,15.64426]
[1779896336974,29.51,75360.87,0.0,0.12574,9e-05,15.64426]
[1779896337291,29.51,75360.87,0.0,0.12575,9e-05,15.64487]
[1779896339305,29.51,75349.32,0.0,0.12469,9e-05,15.55006]
[1779896343087,29.51,75345.3,0.0,0.12432,9e-05,15.5175]
[1779896343333,29.51,75345.19,0.0,0.12432,9e-05,15.51673]
[1779896348368,29.51,75348.83,0.0,0.12466,9e-05,15.54714]
[1779896353404,29.51,75345.75,0.0,0.12437,9e-05,15.52189]
[1779896356267,29.51,75345.29,0.0,0.12433,9e-05,15.51818]
[1779896357419,29.51,75339.62,0.0,0.12381,9e-05,15.4716]
[1779896357434,29.51,75335.88,0.0,0.12347,9e-05,15.44091]
[1779896362466,29.51,75338.52,0.0,0.12373,9e-05,15.46393]
[1779896367501,29.52,75342.54,0.0,0.12412,9e-05,15.49928]
[1779896372524,29.52,75345.89,0.0,0.12443,9e-05,15.52504]
[1779896375712,29.52,75332.91,0.0,0.12326,9e-05,15.41998]
[1779896375908,29.52,75332.91,0.0,0.12326,9e-05,15.41998]
[1779896375950,29.52,75332.91,0.0,0.12326,9e-05,15.41998]
[1779896375978,29.52,75332.91,0.0,0.12326,9e-05,15.41998]
[1779896376019,29.52,75332.91,0.0,0.12326,9e-05,15.41998]
[1779896376738,29.52,75330.41,0.0,0.12303,9e-05,15.39994]
[1779896378401,29.52,75330.41,0.0,0.12304,9e-05,15.40047]
[1779896378404,29.52,75330.41,0.0,0.12304,9e-05,15.40047]
[1779896378435,29.52,75330.41,0.0,0.12304,9e-05,15.40047]
[1779896378695,29.52,75330.41,0.0,0.12304,9e-05,15.40047]
[1779896378737,29.52,75330.41,0.0,0.12304,9e-05,15.40047]
[1779896378579,29.52,75330.79,0.0,0.12308,9e-05,15.40416]
[1779896378778,29.52,75330.79,0.0,0.12308,9e-05,15.40416]
[1779896378807,29.52,75330.79,0.0,0.12308,9e-05,15.40416]
[1779896379143,29.52,75330.79,0.0,0.12308,9e-05,15.40416]
[1779896379587,29.52,75333.91,0.0,0.12337,9e-05,15.43032]
[1779896380024,29.52,75333.91,0.0,0.12337,9e-05,15.43032]
[1779896380035,29.52,75333.91,0.0,0.12337,9e-05,15.43032]
[1779896380594,29.52,75334.47,0.0,0.12343,9e-05,15.43544]
[1779896384107,29.53,75333.38,0.0,0.12335,9e-05,15.4281]
[1779896384671,29.53,75330.9,0.0,0.12313,9e-05,15.40828]
[1779896385141,29.53,75330.9,0.0,0.12313,9e-05,15.40828]
[1779896389658,29.53,75321.31,0.0,0.12228,9e-05,15.3322]
[1779896394694,29.53,75325.77,0.0,0.12271,9e-05,15.37074]
[1779896398441,29.54,75327.3,0.0,0.12287,9e-05,15.38512]
[1779896398762,29.54,75326.65,0.0,0.12282,9e-05,15.3804]
[1779896403796,29.54,75328.11,0.0,0.12299,9e-05,15.39539]
[1779896408801,29.54,75336.57,0.0,0.12379,9e-05,15.46747]
[1779896412379,29.55,75335.78,0.0,0.12373,9e-05,15.46247]
[1779896412780,29.55,75336.29,0.0,0.12379,9e-05,15.46716]
[1779896415774,29.55,75351.04,0.0,0.12516,9e-05,15.58967]
[1779896419587,29.55,75355.51,0.0,0.12558,9e-05,15.6273]
[1779896422436,29.55,75366.42,0.0,0.1266,9e-05,15.7177]
[1779896422458,29.55,75366.42,0.0,0.1266,9e-05,15.7177]
[1779896428635,29.55,75362.85,0.0,0.12627,9e-05,15.68869]
[1779896433968,29.55,75361.8,0.0,0.12615,9e-05,15.67704]
[1779896438004,29.55,75362.98,0.0,0.12627,9e-05,15.68699]
[1779896439930,29.55,75361.03,0.0,0.12609,9e-05,15.67097]
[1779896442440,29.55,75359.91,0.0,0.12598,9e-05,15.66187]
[1779896446587,29.55,75357.28,0.0,0.12574,9e-05,15.64047]
[1779896451748,29.55,75350.45,0.0,0.12512,9e-05,15.58465]
[1779896451811,29.55,75349.21,0.0,0.12501,9e-05,15.57469]
[1779896457296,29.56,75347.47,0.0,0.12486,9e-05,15.56147]
[1779896457898,29.56,75347.47,0.0,0.12486,9e-05,15.56147]
[1779896457905,29.56,75347.47,0.0,0.12486,9e-05,15.56147]
[1779896458137,29.56,75347.47,0.0,0.12486,9e-05,15.56147]
[1779896463171,29.56,75351.14,0.0,0.1252,9e-05,15.59239]
[1779896468206,29.56,75351.09,0.0,0.12521,9e-05,15.59246]
[1779896473244,29.56,75349.45,0.0,0.12506,9e-05,15.57944]
[1779896478278,29.56,75343.61,0.0,0.12453,9e-05,15.53207]
[1779896483313,29.56,75344.12,0.0,0.12458,9e-05,15.53693]
[1779896488349,29.56,75346.24,0.0,0.12479,9e-05,15.55493]
[1779896493385,29.56,75349.26,0.0,0.12505,9e-05,15.57683]
[1779896498418,29.56,75351.88,0.0,0.12529,9e-05,15.59871]
[1779896504460,29.56,75349.72,0.0,0.1251,9e-05,15.58138]
[1779896507750,29.56,75348.78,0.0,0.12501,9e-05,15.57381]
[1779896507772,29.56,75348.78,0.0,0.12501,9e-05,15.57381]
[1779896507885,29.56,75342.58,0.0,0.12444,9e-05,15.52298]
[1779896509196,29.56,75342.58,0.0,0.12445,9e-05,15.52313]
[1779896509500,29.56,75333.63,0.0,0.12363,9e-05,15.44996]
[1779896511251,29.56,75329.44,0.0,0.12325,9e-05,15.41594]
[1779896511516,29.56,75330.34,0.0,0.12334,9e-05,15.42363]
[1779896513453,29.56,75328.05,0.0,0.12313,9e-05,15.40518]
[1779896513893,29.56,75318.81,0.0,0.1223,9e-05,15.32988]
[1779896515343,29.57,75322.11,0.0,0.1226,9e-05,15.35728]
[1779896517392,29.57,75321.49,0.0,0.12255,9e-05,15.35312]
[1779896517429,29.57,75321.49,0.0,0.12256,9e-05,15.35356]
[1779896521489,29.57,75325.44,0.0,0.12293,9e-05,15.38723]
[1779896521587,29.57,75325.72,0.0,0.12296,9e-05,15.38995]
[1779896522304,29.57,75325.72,0.0,0.12296,9e-05,15.38995]
[1779896523542,29.57,75325.83,0.0,0.12298,9e-05,15.39127]
[1779896528542,29.57,75330.25,0.0,0.1234,9e-05,15.42946]
[1779896533571,29.58,75330.24,0.0,0.12343,9e-05,15.43139]
[1779896538592,29.58,75330.55,0.0,0.12348,9e-05,15.43604]
[1779896541946,29.58,75340.87,0.0,0.12444,9e-05,15.52223]
[1779896545133,29.58,75348.08,0.0,0.12511,9e-05,15.58236]
[1779896545907,29.58,75337.27,0.0,0.12412,9e-05,15.4939]
[1779896546108,29.58,75337.27,0.0,0.12412,9e-05,15.4939]
[1779896546762,29.58,75337.27,0.0,0.12413,9e-05,15.49412]
[1779896547935,29.58,75326.81,0.0,0.12318,9e-05,15.40874]
[1779896549573,29.58,75326.81,0.0,0.12318,9e-05,15.40917]
[1779896552597,29.59,75327.84,0.0,0.12327,9e-05,15.41552]
[1779896552805,29.59,75328.97,0.0,0.12337,9e-05,15.42525]
[1779896554002,29.59,75329.14,0.0,0.1234,9e-05,15.42711]
[1779896554272,29.59,75329.14,0.0,0.1234,9e-05,15.42711]
[1779896554779,29.59,75329.14,0.0,0.1234,9e-05,15.42711]
[1779896554920,29.59,75329.14,0.0,0.1234,9e-05,15.42711]
[1779896554867,29.59,75326.83,0.0,0.12319,9e-05,15.40867]
[1779896555005,29.59,75326.83,0.0,0.12319,9e-05,15.40867]
[1779896556015,29.59,75326.83,0.0,0.1232,9e-05,15.40917]
[1779896556234,29.59,75326.83,0.0,0.1232,9e-05,15.40917]
[1779896556392,29.59,75326.83,0.0,0.1232,9e-05,15.40917]
[1779896556642,29.59,75326.83,0.0,0.1232,9e-05,15.40917]
[1779896556670,29.59,75326.83,0.0,0.1232,9e-05,15.40917]
[1779896556673,29.59,75326.83,0.0,0.1232,9e-05,15.40917]
[1779896556838,29.59,75326.83,0.0,0.1232,9e-05,15.40917]
[1779896556843,29.59,75326.83,0.0,0.1232,9e-05,15.40917]
[1779896556885,29.59,75294.63,0.0,0.12029,9e-05,15.14667]
[1779896557042,29.59,75294.63,0.0,0.12029,9e-05,15.14667]
[1779896557310,29.59,75294.63,0.0,0.12029,9e-05,15.14667]
[1779896557382,29.59,75294.63,0.0,0.12029,9e-05,15.14667]
[1779896557929,29.59,75285.57,0.0,0.11949,9e-05,15.07355]
[1779896559219,29.59,75285.57,0.0,0.11949,9e-05,15.07381]
[1779896559250,29.59,75285.57,0.0,0.11949,9e-05,15.07381]
[1779896559763,29.59,75285.57,0.0,0.11949,9e-05,15.07381]
[1779896559809,29.59,75285.57,0.0,0.11949,9e-05,15.07381]
[1779896559843,29.59,75285.57,0.0,0.11949,9e-05,15.07381]
[1779896559935,29.59,75280.42,0.0,0.11904,9e-05,15.03254]
[1779896565902,29.6,75274.72,0.0,0.11858,9e-05,14.99033]
[1779896566646,29.6,75274.72,0.0,0.11858,9e-05,14.99033]
[1779896568619,29.6,75266.71,0.0,0.11788,9e-05,14.92619]
[1779896568924,29.6,75267.5,0.0,0.11796,9e-05,14.93308]
[1779896569582,29.6,75267.5,0.0,0.11796,9e-05,14.93308]
[1779896571942,29.6,75251.92,0.0,0.1166,9e-05,14.80837]
[1779896575139,29.6,75248.01,0.0,0.11628,9e-05,14.77869]
[1779896575972,29.6,75239.42,0.0,0.11554,9e-05,14.70995]
[1779896576242,29.6,75239.42,0.0,0.11554,9e-05,14.70995]
[1779896576859,29.6,75239.42,0.0,0.11554,9e-05,14.70995]
[1779896576977,29.61,75230.26,0.0,0.11475,9e-05,14.63683]
[1779896577211,29.61,75230.26,0.0,0.11475,9e-05,14.63683]
[1779896577295,29.61,75226.42,0.0,0.11442,9e-05,14.60588]
[1779896583638,29.61,75220.81,0.0,0.11399,9e-05,14.56531]
[1779896588892,29.62,75220.36,0.0,0.114,9e-05,14.56656]
[1779896589119,29.62,75217.24,0.0,0.11375,9e-05,14.54334]
[1779896589130,29.62,75217.24,0.0,0.11375,9e-05,14.54334]
[1779896589220,29.62,75215.2,0.0,0.11358,9e-05,14.52694]
[1779896595104,29.64,75218.4,0.0,0.11401,9e-05,14.56737]
[1779896600474,29.65,75222.37,0.0,0.11439,9e-05,14.60267]
[1779896605818,29.65,75221.94,0.0,0.11441,9e-05,14.6036]
[1779896611221,29.66,75226.29,0.0,0.11482,9e-05,14.64096]
[1779896614450,29.66,75225.21,0.0,0.11475,9e-05,14.63394]
[1779896614570,29.66,75225.21,0.0,0.11475,9e-05,14.63394]
[1779896614843,29.66,75225.21,0.0,0.11475,9e-05,14.63394]
[1779896614912,29.66,75225.21,0.0,0.11475,9e-05,14.63394]
[1779896616290,29.67,75199.0,0.0,0.11252,9e-05,14.42612]
[1779896617642,29.67,75199.0,0.0,0.11252,9e-05,14.42612]
[1779896617961,29.67,75199.0,0.0,0.11252,9e-05,14.42612]
[1779896617722,29.67,75196.15,0.0,0.1123,9e-05,14.40479]
[1779896618396,29.67,75196.15,0.0,0.1123,9e-05,14.40479]
[1779896618682,29.67,75196.15,0.0,0.1123,9e-05,14.40479]
[1779896618697,29.68,75191.02,0.0,0.11195,9e-05,14.37199]
[1779896619890,29.68,75191.02,0.0,0.11195,9e-05,14.37199]
[1779896622552,29.7,75191.79,0.0,0.11221,9e-05,14.39606]
[1779896625532,29.74,75190.34,0.0,0.11234,9e-05,14.40785]
[1779896625697,29.74,75190.34,0.0,0.11234,9e-05,14.40785]
[1779896625757,29.74,75190.34,0.0,0.11234,9e-05,14.40785]
[1779896625792,29.74,75190.34,0.0,0.11234,9e-05,14.40785]
[1779896625835,29.75,75198.12,0.0,0.11309,9e-05,14.47775]
[1779896627904,29.75,75198.12,0.0,0.1131,9e-05,14.47875]
[1779896627998,29.75,75198.12,0.0,0.1131,9e-05,14.47875]
[1779896628024,29.75,75198.12,0.0,0.1131,9e-05,14.47875]
[1779896628327,29.75,75200.17,0.0,0.11329,9e-05,14.49609]
[1779896630928,29.75,75191.03,0.0,0.11252,9e-05,14.42433]
[1779896632187,29.75,75187.21,0.0,0.11221,8e-05,14.39531]
[1779896634713,29.75,75183.4,0.0,0.1119,8e-05,14.36643]
[1779896635048,29.76,75184.19,0.0,0.11198,8e-05,14.37347]
[1779896635113,29.76,75184.19,0.0,0.11198,8e-05,14.37347]
[1779896635126,29.76,75184.19,0.0,0.11198,8e-05,14.37347]
[1779896636282,29.76,75184.19,0.0,0.11198,8e-05,14.37347]
[1779896637181,29.76,75178.58,0.0,0.11152,8e-05,14.3303]
[1779896637446,29.77,75176.93,0.0,0.11147,8e-05,14.32516]
[1779896642438,29.8,75177.58,0.0,0.11177,8e-05,14.35331]
[1779896642450,29.8,75177.58,0.0,0.11177,8e-05,14.35331]
[1779896642453,29.8,75177.58,0.0,0.11177,8e-05,14.35331]
[1779896642485,29.8,75177.58,0.0,0.11177,8e-05,14.35331]
[1779896642745,29.8,75177.58,0.0,0.11177,8e-05,14.35331]
[1779896644486,29.8,75182.76,0.0,0.11223,8e-05,14.39594]
[1779896645088,29.8,75190.66,0.0,0.11291,9e-05,14.45953]
[1779896645124,29.8,75190.66,0.0,0.11291,9e-05,14.45953]
[1779896645971,29.8,75190.66,0.0,0.11291,9e-05,14.45953]
[1779896653103,29.81,75187.71,0.0,0.1127,9e-05,14.44006]
[1779896653618,29.81,75184.79,0.0,0.11246,8e-05,14.4174]
[1779896653962,29.81,75184.79,0.0,0.11246,8e-05,14.4174]
[1779896654031,29.81,75184.79,0.0,0.11246,8e-05,14.4174]
[1779896654052,29.81,75180.02,0.0,0.11206,8e-05,14.37963]
[1779896654973,29.81,75180.02,0.0,0.11206,8e-05,14.37963]
[1779896657002,29.81,75156.88,0.0,0.11012,8e-05,14.19687]
[1779896659117,29.81,75156.88,0.0,0.11012,8e-05,14.19739]
[1779896659255,29.81,75154.97,0.0,0.10997,8e-05,14.18279]
[1779896659295,29.81,75154.97,0.0,0.10997,8e-05,14.18279]
[1779896659592,29.81,75154.97,0.0,0.10997,8e-05,14.18279]
[1779896659661,29.81,75154.97,0.0,0.10997,8e-05,14.18279]
[1779896659700,29.81,75154.97,0.0,0.10997,8e-05,14.18279]
[1779896659723,29.81,75154.97,0.0,0.10997,8e-05,14.18279]
[1779896660002,29.81,75151.39,0.0,0.10968,8e-05,14.155]
[1779896661000,29.81,75151.39,0.0,0.10968,8e-05,14.155]
[1779896661116,29.81,75151.39,0.0,0.10968,8e-05,14.155]
[1779896661124,29.81,75144.83,0.0,0.10914,8e-05,14.10356]
[1779896661152,29.81,75144.83,0.0,0.10914,8e-05,14.10356]
[1779896661629,29.81,75145.15,0.0,0.10917,8e-05,14.10677]
[1779896663045,29.81,75145.15,0.0,0.10917,8e-05,14.10677]
[1779896663442,29.82,75136.6,0.0,0.10847,8e-05,14.03994]
[1779896665016,29.83,75136.2,0.0,0.10852,8e-05,14.04452]
[1779896665044,29.83,75136.2,0.0,0.10852,8e-05,14.04452]
[1779896665064,29.83,75136.2,0.0,0.10852,8e-05,14.04452]
[1779896665065,29.83,75133.44,0.0,0.1083,8e-05,14.0235]
[1779896665464,29.83,75133.44,0.0,0.1083,8e-05,14.0235]
[1779896668266,29.83,75134.02,0.0,0.10836,8e-05,14.02974]
[1779896668713,29.83,75118.16,0.0,0.10706,8e-05,13.90526]
[1779896669293,29.83,75118.16,0.0,0.10706,8e-05,13.90526]
[1779896669984,29.83,75122.95,0.0,0.10746,8e-05,13.94354]
[1779896671185,29.83,75122.95,0.0,0.10747,8e-05,13.94453]
[1779896671902,29.83,75122.95,0.0,0.10747,8e-05,13.94453]
[1779896672000,29.83,75135.53,0.0,0.1085,8e-05,14.04122]
[1779896673204,29.83,75135.53,0.0,0.10851,8e-05,14.04206]
[1779896673911,29.84,75133.38,0.0,0.10834,8e-05,14.02588]
[1779896676902,29.84,75125.75,0.0,0.10772,8e-05,13.96694]
[1779896676903,29.84,75115.25,0.0,0.10687,8e-05,13.88484]
[1779896680548,29.84,75109.79,0.0,0.10643,8e-05,13.84301]
[1779896680633,29.84,75109.79,0.0,0.10643,8e-05,13.84301]
[1779896681403,29.84,75109.79,0.0,0.10643,8e-05,13.84331]
[1779896681535,29.84,75109.79,0.0,0.10643,8e-05,13.84331]
[1779896681543,29.84,75109.79,0.0,0.10643,8e-05,13.84331]
[1779896681661,29.84,75109.79,0.0,0.10643,8e-05,13.84331]
[1779896681862,29.84,75109.79,0.0,0.10643,8e-05,13.84331]
[1779896682449,29.84,75107.14,0.0,0.10622,8e-05,13.82283]
[1779896684616,29.84,75098.62,0.0,0.10554,8e-05,13.75757]
[1779896684722,29.84,75098.62,0.0,0.10554,8e-05,13.75757]
[1779896684752,29.84,75098.62,0.0,0.10554,8e-05,13.75757]
[1779896684835,29.84,75098.62,0.0,0.10554,8e-05,13.75757]
[1779896684918,29.84,75090.56,0.0,0.1049,8e-05,13.69486]
[1779896686617,29.84,75083.89,0.0,0.10436,8e-05,13.64321]
[1779896687593,29.84,75083.89,0.0,0.10437,8e-05,13.64375]
[1779896687597,29.84,75083.89,0.0,0.10437,8e-05,13.64375]
[1779896687614,29.84,75083.89,0.0,0.10437,8e-05,13.64375]
[1779896687831,29.84,75083.14,0.0,0.10431,8e-05,13.63852]
[1779896689121,29.84,75083.14,0.0,0.10431,8e-05,13.63852]
[1779896689190,29.85,75095.81,0.0,0.10534,8e-05,13.73819]
[1779896690026,29.85,75108.29,0.0,0.10637,8e-05,13.83659]
[1779896691103,29.85,75108.29,0.0,0.10637,8e-05,13.83659]
[1779896691134,29.85,75108.29,0.0,0.10637,8e-05,13.83659]
[1779896691154,29.85,75108.29,0.0,0.10637,8e-05,13.83659]
[1779896692020,29.85,75108.29,0.0,0.10637,8e-05,13.83708]
[1779896692046,29.85,75108.29,0.0,0.10637,8e-05,13.83708]
[1779896692082,29.85,75108.29,0.0,0.10637,8e-05,13.83708]
[1779896692142,29.85,75107.7,0.0,0.10633,8e-05,13.83279]
[1779896695890,29.85,75117.28,0.0,0.10713,8e-05,13.90963]
[1779896700934,29.85,75123.36,0.0,0.10765,8e-05,13.95996]
[1779896701851,29.85,75123.36,0.0,0.10765,8e-05,13.95996]
[1779896702139,29.85,75136.56,0.0,0.10875,8e-05,14.06454]
[1779896702358,29.85,75136.56,0.0,0.10875,8e-05,14.06454]
[1779896702939,29.85,75136.56,0.0,0.10875,8e-05,14.06504]
[1779896706947,29.86,75139.58,0.0,0.10902,8e-05,14.08998]
[1779896707040,29.86,75139.58,0.0,0.10902,8e-05,14.08998]
[1779896707052,29.86,75121.81,0.0,0.10755,8e-05,13.95026]
[1779896707385,29.86,75121.81,0.0,0.10755,8e-05,13.95026]
[1779896707406,29.86,75121.81,0.0,0.10755,8e-05,13.95026]
[1779896707974,29.86,75121.81,0.0,0.10755,8e-05,13.95042]
[1779896710293,29.86,75130.0,0.0,0.10824,8e-05,14.01594]
[1779896710999,29.86,75133.16,0.0,0.1085,8e-05,14.04128]
[1779896712301,29.86,75129.07,0.0,0.10817,8e-05,14.00919]
[1779896712778,29.86,75129.07,0.0,0.10817,8e-05,14.00919]
[1779896713187,29.86,75129.07,0.0,0.10817,8e-05,14.00919]
[1779896713203,29.86,75146.28,0.0,0.1096,8e-05,14.14543]
[1779896715978,29.86,75149.77,0.0,0.1099,8e-05,14.17375]
[1779896719355,29.86,75156.6,0.0,0.11048,8e-05,14.22872]
[1779896721069,29.86,75167.92,0.0,0.11144,8e-05,14.31957]
[1779896722656,29.86,75168.38,0.0,0.11148,8e-05,14.32361]
[1779896723332,29.86,75169.91,0.0,0.11162,8e-05,14.33615]
[1779896727411,29.87,75173.42,0.0,0.11193,8e-05,14.36538]
[1779896727417,29.87,75173.42,0.0,0.11193,8e-05,14.36538]
[1779896733157,29.87,75173.48,0.0,0.11193,8e-05,14.36444]
[1779896738192,29.87,75171.98,0.0,0.11183,8e-05,14.35432]
[1779896743228,29.87,75176.27,0.0,0.11221,8e-05,14.39016]
[1779896749039,29.88,75177.49,0.0,0.11233,8e-05,14.40119]
[1779896749080,29.88,75179.21,0.0,0.11248,8e-05,14.41545]
[1779896753147,29.88,75181.94,0.0,0.11272,8e-05,14.43796]
[1779896753236,29.88,75183.14,0.0,0.11282,8e-05,14.44776]
[1779896758335,29.88,75189.69,0.0,0.11339,9e-05,14.50097]
[1779896759295,29.88,75189.69,0.0,0.11339,9e-05,14.50097]
[1779896760073,29.88,75186.53,0.0,0.11313,9e-05,14.4761]
[1779896765383,29.88,75189.22,0.0,0.11336,9e-05,14.49823]
[1779896770419,29.88,75181.51,0.0,0.11272,8e-05,14.43765]
[1779896772486,29.88,75179.76,0.0,0.11257,8e-05,14.4241]
[1779896773642,29.88,75178.05,0.0,0.11243,8e-05,14.4107]
[1779896773744,29.88,75177.85,0.0,0.11241,8e-05,14.4093]
[1779896776461,29.88,75167.8,0.0,0.11157,8e-05,14.33024]
[1779896779848,29.88,75161.97,0.0,0.11109,8e-05,14.28439]
[1779896779932,29.89,75172.92,0.0,0.11202,8e-05,14.37193]
[1779896780947,29.89,75172.92,0.0,0.11202,8e-05,14.37193]
[1779896780951,29.89,75175.51,0.0,0.11224,8e-05,14.39274]
[1779896782347,29.89,75175.51,0.0,0.11224,8e-05,14.39295]
[1779896782503,29.89,75177.15,0.0,0.11238,8e-05,14.40616]
[1779896787540,29.89,75181.79,0.0,0.11278,8e-05,14.44378]
[1779896788753,29.89,75181.79,0.0,0.11278,8e-05,14.44378]
[1779896788769,29.89,75182.18,0.0,0.11282,8e-05,14.44701]
[1779896794587,29.89,75179.69,0.0,0.11259,8e-05,14.42479]
[1779896799727,29.89,75187.24,0.0,0.11324,9e-05,14.48563]
[1779896804268,29.89,75187.86,0.0,0.1133,9e-05,14.49085]
[1779896804683,29.89,75189.27,0.0,0.11342,9e-05,14.50226]
[1779896809798,29.89,75193.57,0.0,0.11379,9e-05,14.53692]
[1779896813748,29.89,75206.14,0.0,0.11488,9e-05,14.63822]
[1779896814707,29.89,75206.14,0.0,0.11488,9e-05,14.63822]
[1779896814755,29.89,75206.62,0.0,0.11493,9e-05,14.64231]
[1779896817851,29.89,75207.72,0.0,0.11503,9e-05,14.65159]
[1779896817880,29.89,75210.32,0.0,0.11525,9e-05,14.67261]
[1779896824062,29.9,75219.14,0.0,0.11604,9e-05,14.74594]
[1779896826853,29.9,75218.76,0.0,0.11603,9e-05,14.74433]
[1779896827259,29.9,75216.77,0.0,0.11586,9e-05,14.72888]
[1779896827356,29.9,75216.77,0.0,0.11586,9e-05,14.72888]
[1779896827383,29.9,75216.77,0.0,0.11586,9e-05,14.72888]
[1779896829008,29.9,75216.77,0.0,0.11587,9e-05,14.72936]
[1779896829024,29.9,75216.77,0.0,0.11587,9e-05,14.72936]
[1779896829302,29.9,75198.75,0.0,0.11432,9e-05,14.58569]
[1779896829670,29.9,75198.75,0.0,0.11432,9e-05,14.58569]
[1779896829707,29.9,75198.75,0.0,0.11432,9e-05,14.58569]
[1779896831907,29.9,75197.97,0.0,0.11426,9e-05,14.58007]
[1779896832043,29.9,75197.97,0.0,0.11426,9e-05,14.58007]
[1779896837919,29.9,75196.0,0.0,0.1141,9e-05,14.56504]
[1779896842954,29.9,75195.54,0.0,0.11406,9e-05,14.5613]
[1779896847990,29.9,75199.0,0.0,0.11436,9e-05,14.58966]
[1779896849037,29.9,75199.0,0.0,0.11436,9e-05,14.58966]
[1779896849145,29.9,75205.87,0.0,0.11495,9e-05,14.6448]
[1779896849597,29.9,75205.87,0.0,0.11495,9e-05,14.6448]
[1779896850086,29.9,75214.9,0.0,0.11574,9e-05,14.71725]
[1779896852206,29.91,75214.9,0.0,0.11572,9e-05,14.71443]
[1779896852269,29.91,75215.93,0.0,0.11581,9e-05,14.72317]
[1779896855724,29.91,75220.77,0.0,0.11625,9e-05,14.76336]
[1779896856049,29.91,75221.48,0.0,0.11632,9e-05,14.76948]
[1779896859070,29.91,75207.16,0.0,0.11509,9e-05,14.65598]
[1779896864105,29.91,75209.69,0.0,0.11533,9e-05,14.67774]
[1779896868776,29.91,75215.5,0.0,0.11585,9e-05,14.72591]
[1779896869142,29.92,75215.52,0.0,0.11585,9e-05,14.7262]
[1779896870254,29.92,75215.52,0.0,0.11585,9e-05,14.7262]
[1779896870355,29.92,75219.22,0.0,0.11617,9e-05,14.75631]
[1779896873181,29.92,75218.05,0.0,0.11608,9e-05,14.74754]
[1779896873271,29.92,75219.73,0.0,0.11623,9e-05,14.76109]
[1779896880295,29.92,75224.3,0.0,0.11665,9e-05,14.80036]
[1779896885373,29.92,75219.2,0.0,0.11622,9e-05,14.76044]
[1779896885673,29.92,75219.22,0.0,0.11622,9e-05,14.76068]
[1779896885715,29.92,75219.22,0.0,0.11622,9e-05,14.76068]
[1779896886266,29.92,75216.92,0.0,0.11603,9e-05,14.74237]
[1779896887272,29.92,75205.89,0.0,0.11507,9e-05,14.65434]
[1779896892303,29.92,75196.53,0.0,0.11429,9e-05,14.58098]
[1779896897344,29.93,75188.47,0.0,0.11362,9e-05,14.51868]
[1779896902379,29.93,75193.19,0.0,0.11404,9e-05,14.55829]
[1779896904903,29.93,75192.45,0.0,0.11399,9e-05,14.55317]
[1779896905400,29.93,75190.48,0.0,0.11382,9e-05,14.53786]
[1779896910508,29.93,75185.8,0.0,0.11345,9e-05,14.50256]
[1779896916301,29.94,75183.99,0.0,0.1133,9e-05,14.48778]
[1779896918327,29.94,75194.78,0.0,0.11426,9e-05,14.57661]
[1779896922339,29.95,75204.26,0.0,0.1151,9e-05,14.65456]
[1779896923398,29.95,75204.26,0.0,0.1151,9e-05,14.65456]
[1779896923405,29.95,75204.83,0.0,0.11515,9e-05,14.65966]
[1779896928434,29.95,75206.5,0.0,0.11532,9e-05,14.67566]
[1779896931440,29.95,75216.11,0.0,0.11617,9e-05,14.75394]
[1779896932527,29.95,75217.55,0.0,0.1163,9e-05,14.76589]
[1779896933585,29.95,75217.55,0.0,0.1163,9e-05,14.76589]
[1779896937130,29.95,75231.14,0.0,0.1175,9e-05,14.87649]
[1779896942451,29.96,75232.9,0.0,0.11767,9e-05,14.89191]
[1779896943501,29.96,75232.74,0.0,0.11766,9e-05,14.8909]
[1779896943562,29.96,75232.74,0.0,0.11766,9e-05,14.8909]
[1779896943901,29.96,75232.74,0.0,0.11766,9e-05,14.8909]
[1779896944051,29.96,75224.83,0.0,0.11697,9e-05,14.82785]
[1779896949710,29.96,75222.03,0.0,0.11673,9e-05,14.8056]
[1779896954744,29.96,75225.2,0.0,0.11701,9e-05,14.83105]
[1779896959370,29.96,75205.14,0.0,0.11528,9e-05,14.67108]
[1779896960258,29.96,75205.14,0.0,0.11528,9e-05,14.67108]
[1779896960308,29.96,75205.14,0.0,0.11528,9e-05,14.67108]
[1779896961830,29.96,75205.48,0.0,0.11531,9e-05,14.67428]
[1779896962370,29.96,75205.48,0.0,0.11531,9e-05,14.67428]
[1779896962373,29.96,75205.48,0.0,0.11531,9e-05,14.67428]
[1779896962395,29.96,75211.67,0.0,0.11585,9e-05,14.72391]
[1779896963629,29.96,75211.67,0.0,0.11585,9e-05,14.72407]
[1779896963807,29.96,75213.72,0.0,0.11603,9e-05,14.74058]
[1779896966827,29.96,75226.25,0.0,0.11713,9e-05,14.842]
[1779896971863,29.96,75225.65,0.0,0.11707,9e-05,14.83546]
[1779896976902,29.97,75221.85,0.0,0.11676,9e-05,14.80673]
[1779896981016,29.97,75232.84,0.0,0.11773,9e-05,14.89564]
[1779896986160,29.97,75239.35,0.0,0.1183,9e-05,14.94851]
[1779896989518,29.97,75250.09,0.0,0.11925,9e-05,15.03505]
[1779896991695,29.97,75252.85,0.0,0.11949,9e-05,15.05733]
[1779896992044,29.97,75252.85,0.0,0.11949,9e-05,15.05733]
[1779896992086,29.97,75260.74,0.0,0.12019,9e-05,15.12077]
[1779896995380,29.97,75262.26,0.0,0.12032,9e-05,15.13279]
[1779896997191,29.97,75257.09,0.0,0.11987,9e-05,15.09116]
[1779896997290,29.97,75252.23,0.0,0.11944,9e-05,15.05205]
[1779897003092,29.97,75247.6,0.0,0.11903,9e-05,15.01531]
[1779897004972,29.97,75248.91,0.0,0.11915,9e-05,15.02595]
[1779897005478,29.97,75257.55,0.0,0.11991,9e-05,15.09544]
[1779897007121,29.97,75271.23,0.0,0.12113,9e-05,15.20552]
[1779897012132,29.97,75271.79,0.0,0.12117,9e-05,15.20916]
[1779897013551,29.97,75283.15,0.0,0.12218,9e-05,15.301]
[1779897017315,29.97,75293.6,0.0,0.12312,9e-05,15.38538]
[1779897017600,29.97,75293.6,0.0,0.12312,9e-05,15.38538]
[1779897017640,29.97,75293.6,0.0,0.12312,9e-05,15.38538]
[1779897022659,29.97,75298.34,0.0,0.12354,9e-05,15.42306]
[1779897025441,29.97,75285.25,0.0,0.12236,9e-05,15.31699]
[1779897028494,29.97,75296.06,0.0,0.12333,9e-05,15.40427]
[1779897029305,29.97,75296.06,0.0,0.12333,9e-05,15.40427]
[1779897029477,29.97,75294.72,0.0,0.12321,9e-05,15.39343]
[1779897029867,29.97,75294.72,0.0,0.12321,9e-05,15.39343]
[1779897030486,29.97,75302.23,0.0,0.12388,9e-05,15.45407]
[1779897030891,29.97,75302.23,0.0,0.12388,9e-05,15.45407]
[1779897030896,29.97,75302.23,0.0,0.12388,9e-05,15.45407]
[1779897030928,29.97,75302.23,0.0,0.12388,9e-05,15.45407]
[1779897031375,29.97,75307.93,0.0,0.12438,9e-05,15.49667]
[1779897032057,29.97,75307.93,0.0,0.12438,9e-05,15.49667]
[1779897033033,29.97,75307.93,0.0,0.12437,9e-05,15.4965]
[1779897033234,29.97,75307.93,0.0,0.12437,9e-05,15.4965]
[1779897034050,29.97,75309.93,0.0,0.12455,9e-05,15.51248]
[1779897036093,29.97,75310.08,0.0,0.12456,9e-05,15.51319]
[1779897036325,29.97,75311.14,0.0,0.12465,9e-05,15.52155]
[1779897041449,29.96,75311.45,0.0,0.12466,9e-05,15.52256]
[1779897043292,29.96,75311.45,0.0,0.12466,9e-05,15.52256]
[1779897043494,29.96,75311.45,0.0,0.12466,9e-05,15.52256]
[1779897043384,29.96,75316.23,0.0,0.1251,9e-05,15.56106]
[1779897046349,29.96,75320.46,0.0,0.12547,9e-05,15.59482]
[1779897049066,29.96,75329.94,0.0,0.12633,9e-05,15.67069]
[1779897049119,29.96,75329.94,0.0,0.12633,9e-05,15.67069]
[1779897049423,29.96,75332.55,0.0,0.12656,9e-05,15.69141]
[1779897051216,29.96,75333.81,0.0,0.12668,9e-05,15.70154]
[1779897051519,29.96,75335.2,0.0,0.1268,9e-05,15.71273]
[1779897056978,29.96,75339.69,0.0,0.1272,9e-05,15.74833]
[1779897058423,29.96,75340.91,0.0,0.12731,9e-05,15.75806]
[1779897058500,29.96,75342.04,0.0,0.12742,9e-05,15.76706]
[1779897060721,29.96,75335.42,0.0,0.1268,9e-05,15.71232]
[1779897060744,29.96,75335.42,0.0,0.1268,9e-05,15.71232]
[1779897060930,29.96,75335.42,0.0,0.1268,9e-05,15.71232]
[1779897060941,29.96,75335.42,0.0,0.1268,9e-05,15.71232]
[1779897060966,29.96,75335.42,0.0,0.1268,9e-05,15.71232]
[1779897061507,29.96,75332.49,0.0,0.12652,9e-05,15.68812]
[1779897061806,29.96,75332.49,0.0,0.12652,9e-05,15.68812]
[1779897061846,29.96,75332.49,0.0,0.12652,9e-05,15.68812]
[1779897062753,29.96,75328.42,0.0,0.12615,9e-05,15.65505]
[1779897062784,29.96,75328.42,0.0,0.12615,9e-05,15.65505]
[1779897062865,29.96,75328.42,0.0,0.12615,9e-05,15.65505]
[1779897062921,29.96,75328.42,0.0,0.12615,9e-05,15.65505]
[1779897063522,29.95,75315.52,0.0,0.12497,9e-05,15.54972]
[1779897063745,29.95,75315.52,0.0,0.12497,9e-05,15.54972]
[1779897063809,29.95,75315.52,0.0,0.12497,9e-05,15.54972]
[1779897064820,29.95,75309.46,0.0,0.12442,9e-05,15.50042]
[1779897066880,29.95,75294.06,0.0,0.12302,9e-05,15.37564]
[1779897070569,29.95,75279.4,0.0,0.12171,9e-05,15.2576]
[1779897073001,29.96,75274.25,0.0,0.12126,9e-05,15.2164]
[1779897073437,29.96,75274.25,0.0,0.12126,9e-05,15.2164]
[1779897074267,29.96,75272.95,0.0,0.12114,9e-05,15.20612]
[1779897074281,29.96,75272.95,0.0,0.12114,9e-05,15.20612]
[1779897074597,29.96,75271.95,0.0,0.12106,9e-05,15.19828]
[1779897075054,29.96,75271.95,0.0,0.12106,9e-05,15.19828]
[1779897075484,29.96,75271.49,0.0,0.12102,9e-05,15.1948]
[1779897077539,29.96,75270.52,0.0,0.12094,9e-05,15.18721]
[1779897077544,29.96,75270.52,0.0,0.12094,9e-05,15.18721]
[1779897078381,29.96,75271.13,0.0,0.12099,9e-05,15.19236]
[1779897078569,29.96,75262.59,0.0,0.12023,9e-05,15.12354]
[1779897083571,29.96,75253.9,0.0,0.11947,9e-05,15.05381]
[1779897086633,29.96,75244.54,0.0,0.11865,9e-05,14.97914]
[1779897091646,29.96,75252.98,0.0,0.11938,9e-05,15.04406]
[1779897096651,29.96,75252.94,0.0,0.11938,9e-05,15.04393]
[1779897099225,29.96,75249.2,0.0,0.11905,9e-05,15.01397]
[1779897099244,29.96,75249.2,0.0,0.11905,9e-05,15.01397]
[1779897099693,29.96,75248.45,0.0,0.11898,9e-05,15.00795]
[1779897100546,29.96,75247.97,0.0,0.11894,9e-05,15.00422]
[1779897102809,29.96,75231.5,0.0,0.1175,9e-05,14.87244]
[1779897107845,29.96,75228.93,0.0,0.1173,9e-05,14.85343]
[1779897110863,29.96,75239.8,0.0,0.11825,9e-05,14.94117]
[1779897113173,29.96,75240.01,0.0,0.11827,9e-05,14.94306]
[1779897113275,29.96,75240.01,0.0,0.11827,9e-05,14.94306]
[1779897121155,29.97,75237.6,0.0,0.11808,9e-05,14.92534]
[1779897124978,29.97,75221.57,0.0,0.1167,9e-05,14.79854]
[1779897130475,29.97,75215.44,0.0,0.1162,9e-05,14.75194]
[1779897133413,29.97,75216.98,0.0,0.11634,9e-05,14.76555]
[1779897133778,29.97,75217.15,0.0,0.11636,9e-05,14.76739]
[1779897139063,29.98,75217.37,0.0,0.11642,9e-05,14.77204]
[1779897142485,29.98,75221.85,0.0,0.11681,9e-05,14.80868]
[1779897143511,29.98,75221.65,0.0,0.1168,9e-05,14.8079]
[1779897147146,29.98,75230.99,0.0,0.11763,9e-05,14.88367]
[1779897152225,29.98,75236.74,0.0,0.11813,9e-05,14.92785]
[1779897158206,29.99,75242.58,0.0,0.11865,9e-05,14.97612]
[1779897163241,29.99,75243.33,0.0,0.11873,9e-05,14.9831]
[1779897168275,29.99,75246.35,0.0,0.119,9e-05,15.0082]
[1779897169545,29.99,75246.35,0.0,0.119,9e-05,15.0082]
[1779897170323,29.99,75246.87,0.0,0.11905,9e-05,15.01267]
[1779897172799,29.99,75248.07,0.0,0.11916,9e-05,15.02279]
[1779897174234,29.99,75248.16,0.0,0.11917,9e-05,15.02364]
[1779897179237,29.99,75247.49,0.0,0.11912,9e-05,15.0189]
[1779897184247,29.99,75249.35,0.0,0.11929,9e-05,15.03445]
[1779897186737,29.99,75261.48,0.0,0.12037,9e-05,15.13214]
[1779897191790,29.99,75260.04,0.0,0.12024,9e-05,15.12041]
[1779897195699,29.99,75246.65,0.0,0.11906,9e-05,15.01279]
[1779897200718,29.99,75252.11,0.0,0.11954,9e-05,15.0571]
[1779897205722,29.99,75250.23,0.0,0.11938,9e-05,15.04221]
[1779897209752,29.99,75259.46,0.0,0.12019,9e-05,15.1164]
[1779897214805,29.99,75262.21,0.0,0.12041,9e-05,15.13473]
[1779897219810,29.99,75263.55,0.0,0.12052,9e-05,15.14501]
[1779897222632,29.99,75264.2,0.0,0.12058,9e-05,15.15001]
[1779897226136,29.99,75265.29,0.0,0.12067,9e-05,15.15828]
[1779897227719,29.99,75256.1,0.0,0.11985,9e-05,15.0842]
[1779897232754,29.99,75253.07,0.0,0.11959,9e-05,15.0599]
[1779897237788,29.99,75257.35,0.0,0.11996,9e-05,15.09422]
[1779897242824,29.99,75251.32,0.0,0.11943,9e-05,15.04576]
[1779897247860,29.99,75253.34,0.0,0.11961,9e-05,15.06203]
[1779897252935,29.99,75255.34,0.0,0.11979,9e-05,15.07843]
[1779897258935,29.99,75257.51,0.0,0.11998,9e-05,15.09576]
[1779897263971,29.99,75244.07,0.0,0.1188,9e-05,14.98767]
[1779897268979,29.99,75242.91,0.0,0.11868,9e-05,14.97755]
[1779897271024,29.99,75234.3,0.0,0.1179,9e-05,14.90462]
[1779897272384,29.99,75234.3,0.0,0.1179,9e-05,14.90462]
[1779897272491,29.99,75234.3,0.0,0.1179,9e-05,14.90462]
[1779897280461,29.99,75229.09,0.0,0.11747,9e-05,14.86476]
[1779897288150,29.99,75231.54,0.0,0.11772,9e-05,14.88753]
[1779897292173,30.0,75231.72,0.0,0.11774,9e-05,14.88996]
[1779897292565,30.0,75231.72,0.0,0.11774,9e-05,14.88996]
[1779897292600,30.0,75196.92,0.0,0.11474,9e-05,14.61254]
[1779897293547,30.0,75163.92,0.0,0.11194,8e-05,14.35143]
[1779897294344,30.0,75163.92,0.0,0.11194,8e-05,14.35143]
[1779897294508,30.0,75181.5,0.0,0.11344,8e-05,14.49143]
[1779897294978,30.0,75181.5,0.0,0.11344,8e-05,14.49143]
[1779897295032,30.0,75181.5,0.0,0.11344,8e-05,14.49143]
[1779897295101,30.0,75181.5,0.0,0.11344,8e-05,14.49143]
[1779897295151,30.0,75181.5,0.0,0.11344,8e-05,14.49143]
[1779897295540,30.0,75181.5,0.0,0.11344,8e-05,14.49143]
[1779897295710,30.0,75191.81,0.0,0.11432,9e-05,14.57383]
[1779897297720,30.0,75191.81,0.0,0.11433,9e-05,14.57422]
[1779897297750,30.0,75191.81,0.0,0.11433,9e-05,14.57422]
[1779897297729,30.0,75196.12,0.0,0.1147,9e-05,14.60889]
[1779897298324,30.0,75196.12,0.0,0.1147,9e-05,14.60889]
[1779897298343,30.0,75196.12,0.0,0.1147,9e-05,14.60889]
[1779897298353,30.0,75196.12,0.0,0.1147,9e-05,14.60889]
[1779897298355,30.0,75196.12,0.0,0.1147,9e-05,14.60889]
[1779897298371,30.0,75196.12,0.0,0.1147,9e-05,14.60889]
[1779897298568,30.0,75196.12,0.0,0.1147,9e-05,14.60889]
[1779897298578,30.0,75196.12,0.0,0.1147,9e-05,14.60889]
[1779897298615,30.0,75196.12,0.0,0.1147,9e-05,14.60889]
[1779897298635,30.0,75196.12,0.0,0.1147,9e-05,14.60889]
[1779897298697,30.0,75196.12,0.0,0.1147,9e-05,14.60889]
[1779897298752,30.0,75201.19,0.0,0.11515,9e-05,14.65021]
[1779897300539,30.0,75201.19,0.0,0.11515,9e-05,14.65021]
[1779897300564,30.0,75201.19,0.0,0.11515,9e-05,14.65021]
[1779897300572,30.0,75201.19,0.0,0.11515,9e-05,14.65021]
[1779897300627,30.0,75198.56,0.0,0.11493,9e-05,14.62993]
[1779897302624,30.0,75197.16,0.0,0.11482,9e-05,14.61945]
[1779897302701,30.01,75199.84,0.0,0.11506,9e-05,14.64211]
[1779897308469,30.01,75198.46,0.0,0.11496,9e-05,14.63258]
[1779897310690,30.01,75184.87,0.0,0.1138,9e-05,14.52493]
[1779897311174,30.01,75184.87,0.0,0.1138,9e-05,14.52493]
[1779897312236,30.01,75184.87,0.0,0.1138,9e-05,14.52503]
[1779897312341,30.01,75182.84,0.0,0.11363,9e-05,14.50904]
[1779897316138,30.01,75177.32,0.0,0.11317,8e-05,14.46575]
[1779897316493,30.01,75164.16,0.0,0.11206,8e-05,14.36177]
[1779897319697,30.01,75161.42,0.0,0.11183,8e-05,14.34075]
[1779897321025,30.01,75161.12,0.0,0.11182,8e-05,14.33905]
[1779897322500,30.01,75162.35,0.0,0.11192,8e-05,14.3491]
[1779897322508,30.01,75162.35,0.0,0.11192,8e-05,14.3491]
[1779897328459,30.01,75162.24,0.0,0.11194,8e-05,14.35057]
[1779897333556,30.02,75164.5,0.0,0.11212,8e-05,14.36651]
[1779897337437,30.02,75162.43,0.0,0.11197,8e-05,14.35193]
[1779897337858,30.02,75163.92,0.0,0.1121,8e-05,14.3641]
[1779897339491,30.02,75163.7,0.0,0.11208,8e-05,14.36273]
[1779897339495,30.02,75163.7,0.0,0.11208,8e-05,14.36273]
[1779897339500,30.02,75163.7,0.0,0.11208,8e-05,14.36273]
[1779897339752,30.02,75163.7,0.0,0.11208,8e-05,14.36273]
[1779897339780,30.02,75163.52,0.0,0.11207,8e-05,14.36168]
[1779897341538,30.02,75163.52,0.0,0.11207,8e-05,14.36168]
[1779897341766,30.02,75164.83,0.0,0.11219,8e-05,14.3728]
[1779897343590,30.02,75166.44,0.0,0.11233,8e-05,14.38591]
[1779897343593,30.02,75166.44,0.0,0.11233,8e-05,14.38591]
[1779897347694,30.02,75169.4,0.0,0.1126,8e-05,14.41076]
[1779897347698,30.02,75169.4,0.0,0.1126,8e-05,14.41076]
[1779897347801,30.02,75170.43,0.0,0.11269,8e-05,14.41923]
[1779897349735,30.02,75170.43,0.0,0.11269,8e-05,14.41923]
[1779897349806,30.03,75170.32,0.0,0.11268,8e-05,14.41899]
[1779897351955,30.03,75170.31,0.0,0.11269,8e-05,14.41955]
[1779897351983,30.03,75170.31,0.0,0.11269,8e-05,14.41955]
[1779897352313,30.03,75170.31,0.0,0.11269,8e-05,14.41955]
[1779897352326,30.03,75170.31,0.0,0.11269,8e-05,14.41955]
[1779897356080,30.03,75182.18,0.0,0.11371,9e-05,14.51439]
[1779897363737,30.03,75183.84,0.0,0.11386,9e-05,14.52895]
[1779897368747,30.03,75186.48,0.0,0.11409,9e-05,14.55036]
[1779897373775,30.03,75186.45,0.0,0.1141,9e-05,14.55078]
[1779897376841,30.03,75187.31,0.0,0.11417,9e-05,14.55771]
[1779897376856,30.03,75192.24,0.0,0.11459,9e-05,14.59706]
[1779897382838,30.03,75195.7,0.0,0.11489,9e-05,14.62474]
[1779897387872,30.03,75194.17,0.0,0.11476,9e-05,14.61252]
[1779897392906,30.03,75195.19,0.0,0.11482,9e-05,14.61688]
[1779897397942,30.03,75195.91,0.0,0.11488,9e-05,14.62211]
[1779897399785,30.03,75195.91,0.0,0.11488,9e-05,14.62211]
[1779897404990,30.03,75199.23,0.0,0.11515,9e-05,14.64744]
[1779897410759,30.03,75200.77,0.0,0.11527,9e-05,14.65887]
[1779897416013,30.03,75200.6,0.0,0.11524,9e-05,14.6561]
[1779897419122,30.02,75199.78,0.0,0.11516,9e-05,14.64882]
[1779897419447,30.02,75199.78,0.0,0.11516,9e-05,14.64882]
[1779897419846,30.02,75209.47,0.0,0.116,9e-05,14.72604]
[1779897424848,30.02,75213.34,0.0,0.11633,9e-05,14.75687]
[1779897429906,30.02,75214.95,0.0,0.11647,9e-05,14.76953]
[1779897434922,30.03,75220.0,0.0,0.11692,9e-05,14.81117]
[1779897439941,30.03,75217.65,0.0,0.11673,9e-05,14.79366]
[1779897444950,30.03,75214.54,0.0,0.11648,9e-05,14.77027]
[1779897449950,30.03,75211.36,0.0,0.1162,9e-05,14.7449]
[1779897453184,30.03,75215.43,0.0,0.11653,9e-05,14.77368]
[1779897453215,30.03,75215.43,0.0,0.11653,9e-05,14.77368]
[1779897453217,30.03,75215.43,0.0,0.11653,9e-05,14.77368]
[1779897453279,30.03,75215.43,0.0,0.11653,9e-05,14.77368]
[1779897453329,30.03,75215.43,0.0,0.11653,9e-05,14.77368]
[1779897454260,30.03,75215.43,0.0,0.11653,9e-05,14.77368]
[1779897454303,30.03,75215.43,0.0,0.11653,9e-05,14.77368]
[1779897456309,30.03,75210.32,0.0,0.11609,9e-05,14.73288]
[1779897456356,30.03,75210.32,0.0,0.11609,9e-05,14.73288]
[1779897458350,30.03,75211.02,0.0,0.11615,9e-05,14.73846]
[1779897458402,30.03,75211.02,0.0,0.11615,9e-05,14.73846]
[1779897460398,30.03,75211.8,0.0,0.11622,9e-05,14.74464]
[1779897460424,30.03,75211.8,0.0,0.11622,9e-05,14.74464]
[1779897461102,30.03,75213.02,0.0,0.11632,9e-05,14.75435]
[1779897461904,30.03,75212.43,0.0,0.11627,9e-05,14.74958]
[1779897466953,30.03,75215.03,0.0,0.11649,9e-05,14.77011]
[1779897471966,30.03,75215.55,0.0,0.11653,9e-05,14.77399]
[1779897476982,30.03,75216.5,0.0,0.11661,9e-05,14.78134]
[1779897481993,30.03,75216.93,0.0,0.11665,9e-05,14.78453]
[1779897487005,30.03,75221.16,0.0,0.11701,9e-05,14.81802]
[1779897492005,30.03,75219.12,0.0,0.11683,9e-05,14.80135]
[1779897497022,30.03,75219.58,0.0,0.11687,9e-05,14.80473]
[1779897502042,30.03,75219.81,0.0,0.11688,9e-05,14.80631]
[1779897507052,30.03,75219.71,0.0,0.11687,9e-05,14.80528]
[1779897512057,30.03,75221.18,0.0,0.11697,9e-05,14.81325]
[1779897517083,30.03,75220.88,0.0,0.11694,9e-05,14.81041]
[1779897517781,30.03,75220.88,0.0,0.11694,9e-05,14.81041]
[1779897517786,30.03,75220.88,0.0,0.11694,9e-05,14.81041]
[1779897517795,30.03,75220.88,0.0,0.11694,9e-05,14.81041]
[1779897517808,30.03,75220.88,0.0,0.11694,9e-05,14.81041]
[1779897517889,30.03,75221.14,0.0,0.11697,9e-05,14.81248]
[1779897522095,30.02,75220.78,0.0,0.11693,9e-05,14.8093]
[1779897522820,30.02,75220.48,0.0,0.1169,9e-05,14.80681]
[1779897525955,30.02,75224.27,0.0,0.11723,9e-05,14.83675]
[1779897526050,30.02,75224.88,0.0,0.11728,9e-05,14.84149]
[1779897531882,30.02,75224.42,0.0,0.11723,9e-05,14.83716]
[1779897536918,30.02,75232.85,0.0,0.11796,9e-05,14.90359]
[1779897543841,30.02,75232.27,0.0,0.1179,9e-05,14.89812]
[1779897546061,30.02,75238.9,0.0,0.11847,9e-05,14.95075]
[1779897546467,30.02,75238.9,0.0,0.11847,9e-05,14.9505]
[1779897546988,30.02,75239.93,0.0,0.11856,9e-05,14.95849]
[1779897552025,30.02,75240.86,0.0,0.11862,9e-05,14.96475]
[1779897552350,30.02,75240.86,0.0,0.11862,9e-05,14.96475]
[1779897553033,30.02,75241.53,0.0,0.11869,9e-05,14.97027]
[1779897558067,30.02,75245.71,0.0,0.11906,9e-05,15.00443]
[1779897560819,30.02,75245.53,0.0,0.11905,9e-05,15.00325]
[1779897560880,30.02,75246.65,0.0,0.11915,9e-05,15.01223]
[1779897562865,30.02,75246.65,0.0,0.11914,9e-05,15.01209]
[1779897562928,30.02,75246.85,0.0,0.11916,9e-05,15.01369]
[1779897568137,30.02,75247.08,0.0,0.11916,9e-05,15.01405]
[1779897573172,30.02,75246.7,0.0,0.11909,9e-05,15.0063]
[1779897578728,30.01,75247.09,0.0,0.11912,9e-05,15.00843]
[1779897584251,30.01,75248.61,0.0,0.11923,9e-05,15.01888]
[1779897589286,30.01,75250.39,0.0,0.11937,9e-05,15.03175]
[1779897590285,30.01,75250.39,0.0,0.11937,9e-05,15.03175]
[1779897590836,30.01,75247.41,0.0,0.11911,9e-05,15.00759]
[1779897593314,30.01,75235.59,0.0,0.11807,9e-05,14.91234]
[1779897598096,30.01,75240.08,0.0,0.11845,9e-05,14.94796]
[1779897598159,30.01,75240.07,0.0,0.11845,9e-05,14.94773]
[1779897598169,30.01,75240.07,0.0,0.11845,9e-05,14.94773]
[1779897598198,30.01,75240.07,0.0,0.11845,9e-05,14.94773]
[1779897598610,30.01,75240.07,0.0,0.11845,9e-05,14.94773]
[1779897598697,30.01,75240.07,0.0,0.11845,9e-05,14.94773]
[1779897598781,30.01,75242.54,0.0,0.11867,9e-05,14.96736]
[1779897599779,30.01,75242.54,0.0,0.11867,9e-05,14.96736]
[1779897599834,30.01,75242.54,0.0,0.11867,9e-05,14.96736]
[1779897599879,30.01,75244.19,0.0,0.11881,9e-05,14.98041]
[1779897601140,30.01,75244.19,0.0,0.11881,9e-05,14.98041]
[1779897601261,30.01,75244.19,0.0,0.11881,9e-05,14.98022]
[1779897601842,30.01,75244.19,0.0,0.11881,9e-05,14.98022]
[1779897601880,30.01,75244.19,0.0,0.11881,9e-05,14.98022]
[1779897601931,30.01,75243.78,0.0,0.11877,9e-05,14.97674]
[1779897603890,30.01,75245.8,0.0,0.11894,9e-05,14.99275]
[1779897603912,30.01,75245.8,0.0,0.11894,9e-05,14.99275]
[1779897603923,30.01,75245.8,0.0,0.11894,9e-05,14.99275]
[1779897603925,30.01,75245.8,0.0,0.11894,9e-05,14.99275]
[1779897603962,30.01,75245.8,0.0,0.11894,9e-05,14.99275]
[1779897604024,30.01,75236.6,0.0,0.11813,9e-05,14.9187]
[1779897605928,30.01,75233.3,0.0,0.11785,9e-05,14.89229]
[1779897605948,30.01,75233.3,0.0,0.11785,9e-05,14.89229]
[1779897606012,30.01,75233.12,0.0,0.11783,9e-05,14.89077]
[1779897606884,30.01,75233.12,0.0,0.11783,9e-05,14.89077]
[1779897606917,30.01,75233.12,0.0,0.11783,9e-05,14.89077]
[1779897606954,30.01,75232.54,0.0,0.11778,9e-05,14.88606]
[1779897607974,30.01,75232.54,0.0,0.11778,9e-05,14.88606]
[1779897608004,30.01,75232.54,0.0,0.11778,9e-05,14.88606]
[1779897608017,30.01,75231.98,0.0,0.11773,9e-05,14.88151]
[1779897610012,30.01,75231.98,0.0,0.11773,9e-05,14.88144]
[1779897610130,30.01,75233.43,0.0,0.11785,9e-05,14.89288]
[1779897611912,30.0,75231.85,0.0,0.11771,9e-05,14.88016]
[1779897611937,30.0,75231.85,0.0,0.11771,9e-05,14.88016]
[1779897612020,30.0,75231.85,0.0,0.11771,9e-05,14.88016]
[1779897612090,30.0,75231.85,0.0,0.11771,9e-05,14.88016]
[1779897612172,30.0,75231.85,0.0,0.11771,9e-05,14.88016]
[1779897612122,30.0,75231.0,0.0,0.11764,9e-05,14.87328]
[1779897612237,30.0,75231.0,0.0,0.11764,9e-05,14.87328]
[1779897612268,30.0,75231.0,0.0,0.11764,9e-05,14.87328]
[1779897612665,30.0,75221.74,0.0,0.11683,9e-05,14.79926]
[1779897614119,30.0,75221.74,0.0,0.11683,9e-05,14.79926]
[1779897614125,30.0,75221.74,0.0,0.11683,9e-05,14.79926]
[1779897614156,30.0,75221.74,0.0,0.11683,9e-05,14.79926]
[1779897614177,30.01,75213.65,0.0,0.11613,9e-05,14.73482]
[1779897615821,30.01,75213.65,0.0,0.11613,9e-05,14.73482]
[1779897616158,30.01,75213.68,0.0,0.11614,9e-05,14.73526]
[1779897616459,30.01,75213.68,0.0,0.11614,9e-05,14.73526]
[1779897616464,30.01,75213.68,0.0,0.11614,9e-05,14.73526]
[1779897616490,30.01,75213.68,0.0,0.11614,9e-05,14.73526]
[1779897616632,30.01,75205.78,0.0,0.11546,9e-05,14.67228]
[1779897618243,30.01,75205.78,0.0,0.11546,9e-05,14.6724]
[1779897618288,30.01,75205.78,0.0,0.11546,9e-05,14.6724]
[1779897618490,30.01,75199.33,0.0,0.11491,9e-05,14.62124]
[1779897619876,30.01,75211.08,0.0,0.11592,9e-05,14.71497]
[1779897621527,30.01,75223.7,0.0,0.11702,9e-05,14.81615]
[1779897622334,30.01,75223.7,0.0,0.11702,9e-05,14.81615]
[1779897622368,30.01,75223.7,0.0,0.11702,9e-05,14.81615]
[1779897622819,30.01,75223.7,0.0,0.11702,9e-05,14.81615]
[1779897622829,30.01,75223.7,0.0,0.11702,9e-05,14.81615]
[1779897622867,30.01,75223.7,0.0,0.11702,9e-05,14.81615]
[1779897622876,30.01,75242.06,0.0,0.11862,9e-05,14.9629]
[1779897626419,30.01,75241.79,0.0,0.11858,9e-05,14.95995]
[1779897626426,30.01,75241.79,0.0,0.11858,9e-05,14.95995]
[1779897626458,30.01,75241.79,0.0,0.11858,9e-05,14.95995]
[1779897626566,30.0,75241.79,0.0,0.11858,9e-05,14.95971]
[1779897628442,30.0,75236.09,0.0,0.11808,9e-05,14.91371]
[1779897628448,30.0,75236.09,0.0,0.11808,9e-05,14.91371]
[1779897628485,30.0,75236.09,0.0,0.11808,9e-05,14.91371]
[1779897628579,30.0,75236.09,0.0,0.11808,9e-05,14.91371]
[1779897630502,30.0,75236.64,0.0,0.11813,9e-05,14.91795]
[1779897630507,30.0,75236.64,0.0,0.11813,9e-05,14.91795]
[1779897630547,30.0,75236.64,0.0,0.11813,9e-05,14.91795]
[1779897630596,30.0,75238.1,0.0,0.11825,9e-05,14.92948]
[1779897632541,30.0,75239.06,0.0,0.11831,9e-05,14.93355]
[1779897632583,30.0,75239.06,0.0,0.11831,9e-05,14.93355]
[1779897633137,30.0,75239.06,0.0,0.11831,9e-05,14.93355]
[1779897633193,30.0,75239.95,0.0,0.11838,9e-05,14.94031]
[1779897634617,30.0,75239.95,0.0,0.11838,9e-05,14.94031]
[1779897635122,30.0,75241.27,0.0,0.1185,9e-05,14.95047]
[1779897636698,30.0,75243.12,0.0,0.11866,9e-05,14.96507]
[1779897636704,30.0,75243.12,0.0,0.11866,9e-05,14.96507]
[1779897641704,30.0,75246.16,0.0,0.11891,9e-05,14.98817]
[1779897646732,30.0,75247.65,0.0,0.11902,9e-05,14.99888]
[1779897647973,30.0,75248.54,0.0,0.1191,9e-05,15.00576]
[1779897648166,30.0,75248.54,0.0,0.1191,9e-05,15.00549]
[1779897648918,30.0,75248.54,0.0,0.1191,9e-05,15.00549]
[1779897653755,30.0,75261.29,0.0,0.12021,9e-05,15.10667]
[1779897658789,29.99,75268.1,0.0,0.12079,9e-05,15.15932]
[1779897660879,29.99,75269.01,0.0,0.12087,9e-05,15.16656]
[1779897660894,29.99,75279.51,0.0,0.1218,9e-05,15.25104]
[1779897661234,29.99,75279.51,0.0,0.1218,9e-05,15.25104]
[1779897662180,29.99,75282.96,0.0,0.12211,9e-05,15.27848]
[1779897662269,29.99,75282.96,0.0,0.12211,9e-05,15.27848]
[1779897662337,29.99,75282.96,0.0,0.12211,9e-05,15.27848]
[1779897663211,29.99,75293.14,0.0,0.12302,9e-05,15.36039]
[1779897663337,29.99,75293.14,0.0,0.12302,9e-05,15.36039]
[1779897663360,29.99,75293.14,0.0,0.12302,9e-05,15.36039]
[1779897663830,29.99,75293.14,0.0,0.12302,9e-05,15.36039]
[1779897665319,29.99,75297.34,0.0,0.12339,9e-05,15.39395]
[1779897665934,29.99,75307.74,0.0,0.12433,9e-05,15.47764]
[1779897669871,29.99,75318.51,0.0,0.12528,9e-05,15.56271]
[1779897674319,29.98,75317.13,0.0,0.12512,9e-05,15.54894]
[1779897674906,29.98,75317.13,0.0,0.12512,9e-05,15.54828]
[1779897676011,29.98,75305.59,0.0,0.12406,9e-05,15.45421]
[1779897676308,29.98,75305.59,0.0,0.12406,9e-05,15.45421]
[1779897677193,29.98,75310.07,0.0,0.12446,9e-05,15.48948]
[1779897681699,29.98,75313.61,0.0,0.12475,9e-05,15.51591]
[1779897681704,29.98,75313.61,0.0,0.12475,9e-05,15.51591]
[1779897681712,29.98,75313.61,0.0,0.12475,9e-05,15.51591]
[1779897686993,29.97,75314.33,0.0,0.12478,9e-05,15.51886]
[1779897692025,29.97,75318.44,0.0,0.1251,9e-05,15.54573]
[1779897694039,29.97,75307.05,0.0,0.12405,9e-05,15.45228]
[1779897699150,29.96,75315.72,0.0,0.12481,9e-05,15.51977]
[1779897699213,29.96,75303.92,0.0,0.12374,9e-05,15.42418]
[1779897703325,29.96,75297.6,0.0,0.12316,9e-05,15.37225]
[1779897709147,29.96,75295.26,0.0,0.12294,9e-05,15.3528]
[1779897712021,29.96,75294.1,0.0,0.12284,9e-05,15.34319]
[1779897712124,29.96,75294.1,0.0,0.12284,9e-05,15.34319]
[1779897712170,29.96,75294.1,0.0,0.12284,9e-05,15.34319]
[1779897714722,29.96,75280.77,0.0,0.12163,9e-05,15.23485]
[1779897719732,29.96,75280.47,0.0,0.12159,9e-05,15.23116]
[1779897722659,29.96,75283.59,0.0,0.12186,9e-05,15.25556]
[1779897728281,29.96,75283.05,0.0,0.12179,9e-05,15.24958]
[1779897730841,29.95,75281.64,0.0,0.12166,9e-05,15.2377]
[1779897733111,29.95,75282.64,0.0,0.12175,9e-05,15.24527]
[1779897738115,29.95,75283.44,0.0,0.1218,9e-05,15.25045]
[1779897743146,29.95,75283.49,0.0,0.1218,9e-05,15.24987]
[1779897748177,29.95,75285.35,0.0,0.12194,9e-05,15.26328]
[1779897750647,29.95,75284.2,0.0,0.12183,9e-05,15.25323]
[1779897750794,29.95,75284.2,0.0,0.12183,9e-05,15.25323]
[1779897750896,29.95,75281.74,0.0,0.12161,9e-05,15.23337]
[1779897751377,29.95,75281.74,0.0,0.12161,9e-05,15.23337]
[1779897751474,29.95,75272.72,0.0,0.12078,9e-05,15.15667]
[1779897755531,29.95,75271.02,0.0,0.12062,9e-05,15.14186]
[1779897756275,29.94,75272.26,0.0,0.12072,9e-05,15.15148]
[1779897756953,29.94,75272.26,0.0,0.12072,9e-05,15.15148]
[1779897757014,29.94,75272.26,0.0,0.12072,9e-05,15.15148]
[1779897757054,29.94,75272.26,0.0,0.12072,9e-05,15.15148]
[1779897757082,29.94,75272.26,0.0,0.12072,9e-05,15.15148]
[1779897757177,29.94,75274.46,0.0,0.12092,9e-05,15.16913]
[1779897757851,29.94,75274.46,0.0,0.12092,9e-05,15.16913]
[1779897758240,29.94,75274.46,0.0,0.12092,9e-05,15.16913]
[1779897759505,29.94,75265.03,0.0,0.12007,9e-05,15.09244]
[1779897760655,29.94,75265.03,0.0,0.12007,9e-05,15.09244]
[1779897762243,29.94,75267.03,0.0,0.12025,9e-05,15.10826]
[1779897763444,29.94,75267.25,0.0,0.12026,9e-05,15.10945]
[1779897764248,29.94,75267.25,0.0,0.12026,9e-05,15.10945]
[1779897770259,29.94,75267.24,0.0,0.12025,9e-05,15.10852]
[1779897771238,29.94,75267.6,0.0,0.12028,9e-05,15.11142]
[1779897772973,29.94,75271.03,0.0,0.12058,9e-05,15.13902]
[1779897773174,29.94,75276.79,0.0,0.1211,9e-05,15.18539]
[1779897773928,29.94,75276.79,0.0,0.1211,9e-05,15.18539]
[1779897774030,29.94,75279.06,0.0,0.1213,9e-05,15.20361]
[1779897775715,29.94,75279.06,0.0,0.1213,9e-05,15.2035]
[1779897775981,29.94,75279.06,0.0,0.1213,9e-05,15.2035]
[1779897776273,29.94,75282.76,0.0,0.12163,9e-05,15.23321]
[1779897778030,29.94,75282.74,0.0,0.12162,9e-05,15.23289]
[1779897778057,29.94,75282.74,0.0,0.12162,9e-05,15.23289]
[1779897778158,29.94,75283.21,0.0,0.12166,9e-05,15.23652]
[1779897780070,29.94,75283.21,0.0,0.12166,9e-05,15.23634]
[1779897780300,29.94,75284.04,0.0,0.12173,9e-05,15.24286]
[1779897781555,29.94,75283.69,0.0,0.1217,9e-05,15.23965]
[1779897781667,29.94,75283.69,0.0,0.1217,9e-05,15.23965]
[1779897782237,29.94,75283.69,0.0,0.1217,9e-05,15.23965]
[1779897782329,29.94,75286.33,0.0,0.12193,9e-05,15.26097]
[1779897783605,29.94,75290.43,0.0,0.1223,9e-05,15.29388]
[1779897786226,29.94,75294.0,0.0,0.12261,9e-05,15.32219]
[1779897786243,29.94,75294.0,0.0,0.12261,9e-05,15.32219]
[1779897786296,29.94,75293.94,0.0,0.1226,9e-05,15.32138]
[1779897788264,29.94,75292.55,0.0,0.12247,9e-05,15.30982]
[1779897788326,29.94,75291.09,0.0,0.12234,9e-05,15.29742]
[1779897793745,29.93,75293.65,0.0,0.12255,9e-05,15.31647]
[1779897799161,29.93,75291.89,0.0,0.12237,9e-05,15.30088]
[1779897804823,29.93,75291.93,0.0,0.12237,9e-05,15.30042]
[1779897805478,29.93,75291.93,0.0,0.12237,9e-05,15.30042]
[1779897805867,29.93,75283.29,0.0,0.12159,9e-05,15.23058]
[1779897811875,29.93,75280.82,0.0,0.12133,9e-05,15.20577]
[1779897812886,29.93,75280.82,0.0,0.12133,9e-05,15.20577]
[1779897813272,29.93,75281.87,0.0,0.12143,9e-05,15.21401]
[1779897814801,29.93,75284.81,0.0,0.12168,9e-05,15.23721]
[1779897814885,29.93,75284.81,0.0,0.12168,9e-05,15.23721]
[1779897814921,29.93,75281.5,0.0,0.12139,9e-05,15.21049]
[1779897819930,29.93,75274.9,0.0,0.12079,9e-05,15.15624]
[1779897821240,29.93,75274.9,0.0,0.12079,9e-05,15.15624]
[1779897821447,29.93,75272.37,0.0,0.12056,9e-05,15.13568]
[1779897824242,29.93,75264.85,0.0,0.11989,9e-05,15.07492]
[1779897825187,29.93,75267.17,0.0,0.1201,9e-05,15.09353]
[1779897825369,29.93,75267.5,0.0,0.12012,9e-05,15.09611]
[1779897828111,29.93,75269.59,0.0,0.12031,9e-05,15.11283]
[1779897828283,29.93,75269.59,0.0,0.12031,9e-05,15.11283]
[1779897828371,29.93,75237.41,0.0,0.11747,9e-05,14.85406]
[1779897829538,29.93,75237.41,0.0,0.11747,9e-05,14.85401]
[1779897829870,29.93,75237.41,0.0,0.11747,9e-05,14.85401]
[1779897830020,29.93,75197.83,0.0,0.11405,9e-05,14.53801]
[1779897830741,29.93,75197.83,0.0,0.11405,9e-05,14.53801]
[1779897830898,29.93,75197.83,0.0,0.11405,9e-05,14.53801]
[1779897830996,29.93,75197.83,0.0,0.11405,9e-05,14.53801]
[1779897831125,29.93,75197.83,0.0,0.11405,9e-05,14.53801]
[1779897831130,29.93,75197.83,0.0,0.11405,9e-05,14.53801]
[1779897831304,29.93,75197.83,0.0,0.11405,9e-05,14.53801]
[1779897831338,29.93,75196.83,0.0,0.11397,9e-05,14.53017]
[1779897834905,29.93,75198.13,0.0,0.11408,9e-05,14.54059]
[1779897834913,29.93,75198.13,0.0,0.11408,9e-05,14.54059]
[1779897834916,29.93,75198.13,0.0,0.11408,9e-05,14.54059]
[1779897834968,29.93,75198.13,0.0,0.11408,9e-05,14.54059]
[1779897835055,29.93,75196.93,0.0,0.11398,9e-05,14.53105]
[1779897835461,29.93,75196.93,0.0,0.11398,9e-05,14.53105]
[1779897836366,29.93,75196.62,0.0,0.11395,9e-05,14.5286]
[1779897838105,29.93,75177.06,0.0,0.1123,8e-05,14.37389]
[1779897838597,29.93,75177.06,0.0,0.1123,8e-05,14.37389]
[1779897839222,29.93,75177.06,0.0,0.1123,8e-05,14.37389]
[1779897839319,29.93,75164.49,0.0,0.11124,8e-05,14.2743]
[1779897839585,29.93,75164.49,0.0,0.11124,8e-05,14.2743]
[1779897839648,29.93,75164.49,0.0,0.11124,8e-05,14.2743]
[1779897839814,29.93,75164.49,0.0,0.11124,8e-05,14.2743]
[1779897840091,29.93,75164.49,0.0,0.11123,8e-05,14.27416]
[1779897841357,29.93,75164.49,0.0,0.11123,8e-05,14.27416]
[1779897841385,29.93,75164.49,0.0,0.11123,8e-05,14.27416]
[1779897841398,29.93,75167.43,0.0,0.11148,8e-05,14.29744]
[1779897841958,29.93,75167.43,0.0,0.11148,8e-05,14.29744]
[1779897842010,29.93,75167.43,0.0,0.11148,8e-05,14.29744]
[1779897842111,29.93,75167.43,0.0,0.11148,8e-05,14.29743]
[1779897842536,29.93,75167.43,0.0,0.11148,8e-05,14.29743]
[1779897844129,29.93,75176.45,0.0,0.11225,8e-05,14.3693]
[1779897844180,29.93,75185.39,0.0,0.11301,9e-05,14.44074]
[1779897844838,29.93,75185.39,0.0,0.11301,9e-05,14.44074]
[1779897844852,29.93,75185.39,0.0,0.11301,9e-05,14.44074]
[1779897844863,29.93,75185.39,0.0,0.11301,9e-05,14.44074]
[1779897845126,29.93,75185.39,0.0,0.11301,9e-05,14.44114]
[1779897847571,29.93,75176.55,0.0,0.11227,8e-05,14.37129]
[1779897847954,29.93,75176.55,0.0,0.11227,8e-05,14.37129]
[1779897848004,29.93,75176.55,0.0,0.11227,8e-05,14.37129]
[1779897848083,29.93,75176.55,0.0,0.11227,8e-05,14.37129]
[1779897848112,29.93,75176.55,0.0,0.11227,8e-05,14.37129]
[1779897848164,29.93,75176.55,0.0,0.11227,8e-05,14.37129]
[1779897848267,29.93,75161.38,0.0,0.11099,8e-05,14.25128]
[1779897849812,29.93,75161.38,0.0,0.11099,8e-05,14.25114]
[1779897849843,29.93,75161.38,0.0,0.11099,8e-05,14.25114]
[1779897850160,29.93,75154.84,0.0,0.11044,8e-05,14.19944]
[1779897851179,29.93,75154.84,0.0,0.11044,8e-05,14.19944]
[1779897851209,29.93,75161.43,0.0,0.111,8e-05,14.25203]
[1779897857319,29.93,75161.98,0.0,0.11107,8e-05,14.25876]
[1779897860044,29.93,75161.53,0.0,0.11104,8e-05,14.25595]
[1779897860385,29.93,75158.78,0.0,0.11081,8e-05,14.23418]
[1779897862089,29.93,75164.16,0.0,0.11127,8e-05,14.27717]
[1779897862098,29.93,75164.16,0.0,0.11127,8e-05,14.27717]
[1779897864251,29.94,75167.27,0.0,0.11154,8e-05,14.30253]
[1779897864272,29.94,75167.27,0.0,0.11154,8e-05,14.30253]
[1779897864408,29.94,75171.38,0.0,0.11189,8e-05,14.3354]
[1779897866191,29.94,75171.38,0.0,0.11189,8e-05,14.33571]
[1779897866345,29.94,75178.13,0.0,0.11246,8e-05,14.38951]
[1779897868229,29.94,75180.27,0.0,0.11265,8e-05,14.4067]
[1779897868238,29.94,75180.27,0.0,0.11265,8e-05,14.4067]
[1779897868242,29.94,75180.27,0.0,0.11265,8e-05,14.4067]
[1779897868372,29.94,75180.23,0.0,0.11265,8e-05,14.40657]
[1779897870281,29.94,75180.23,0.0,0.11265,8e-05,14.40674]
[1779897870343,29.94,75182.11,0.0,0.11281,8e-05,14.42184]
[1779897872320,29.94,75182.47,0.0,0.11282,8e-05,14.42144]
[1779897872328,29.94,75182.47,0.0,0.11282,8e-05,14.42144]
[1779897872355,29.94,75185.27,0.0,0.11306,9e-05,14.44384]
[1779897874099,29.94,75185.27,0.0,0.11306,9e-05,14.444]
[1779897874375,29.94,75185.27,0.0,0.11306,9e-05,14.444]
[1779897874385,29.94,75185.27,0.0,0.11306,9e-05,14.444]
[1779897874388,29.94,75185.27,0.0,0.11306,9e-05,14.444]
[1779897874373,29.94,75181.58,0.0,0.11275,8e-05,14.41483]
[1779897876427,29.94,75180.79,0.0,0.11268,8e-05,14.40869]
[1779897877460,29.94,75179.92,0.0,0.11261,8e-05,14.40217]
[1779897883149,29.94,75180.25,0.0,0.11265,8e-05,14.40594]
[1779897884421,29.94,75167.26,0.0,0.11156,8e-05,14.30303]
[1779897884529,29.94,75167.26,0.0,0.11156,8e-05,14.30303]
[1779897886660,29.94,75166.84,0.0,0.11152,8e-05,14.29956]
[1779897887426,29.94,75166.82,0.0,0.11152,8e-05,14.29939]
[1779897892473,29.94,75164.71,0.0,0.11134,8e-05,14.28258]
[1779897897600,29.94,75171.07,0.0,0.11189,8e-05,14.33415]
[1779897902443,29.94,75169.79,0.0,0.11179,8e-05,14.32486]
[1779897902824,29.94,75169.73,0.0,0.11179,8e-05,14.32469]
[1779897902863,29.94,75169.73,0.0,0.11179,8e-05,14.32469]
[1779897902878,29.94,75169.73,0.0,0.11179,8e-05,14.32469]
[1779897902912,29.94,75169.73,0.0,0.11179,8e-05,14.32469]
[1779897902935,29.94,75169.73,0.0,0.11179,8e-05,14.32469]
[1779897903064,29.94,75169.73,0.0,0.11179,8e-05,14.32469]
[1779897903066,29.94,75169.73,0.0,0.11179,8e-05,14.32469]
[1779897903172,29.95,75172.89,0.0,0.11206,8e-05,14.35034]
[1779897905098,29.95,75172.89,0.0,0.11206,8e-05,14.35034]
[1779897905479,29.95,75172.89,0.0,0.11206,8e-05,14.35034]
[1779897905490,29.95,75172.89,0.0,0.11206,8e-05,14.35034]
[1779897905405,29.95,75183.75,0.0,0.11299,8e-05,14.43697]
[1779897905516,29.95,75183.75,0.0,0.11299,8e-05,14.43697]
[1779897905556,29.95,75183.75,0.0,0.11299,8e-05,14.43697]
[1779897910591,29.95,75179.71,0.0,0.11266,8e-05,14.40589]
[1779897912095,29.95,75169.09,0.0,0.11175,8e-05,14.32135]
[1779897914631,29.95,75170.05,0.0,0.11183,8e-05,14.32887]
[1779897915066,29.95,75170.05,0.0,0.11183,8e-05,14.32887]
[1779897915083,29.95,75170.05,0.0,0.11183,8e-05,14.32887]
[1779897915152,29.95,75171.22,0.0,0.11193,8e-05,14.33793]
[1779897920306,29.95,75171.44,0.0,0.11195,8e-05,14.34]
[1779897921008,29.95,75168.62,0.0,0.11171,8e-05,14.31745]
[1779897926708,29.95,75163.81,0.0,0.1113,8e-05,14.27888]
[1779897931744,29.95,75167.74,0.0,0.11161,8e-05,14.30655]
[1779897934772,29.95,75157.59,0.0,0.11076,8e-05,14.22618]
[1779897939801,29.95,75152.5,0.0,0.11034,8e-05,14.18673]
[1779897943927,29.95,75152.0,0.0,0.1103,8e-05,14.18334]
[1779897943986,29.95,75149.99,0.0,0.11014,8e-05,14.16766]
[1779897945220,29.95,75149.99,0.0,0.11014,8e-05,14.16766]
[1779897945321,29.95,75149.9,0.0,0.11013,8e-05,14.16734]
[1779897947964,29.95,75139.83,0.0,0.1093,8e-05,14.08834]
[1779897953905,29.95,75144.63,0.0,0.10972,8e-05,14.12781]
[1779897958940,29.95,75143.26,0.0,0.10962,8e-05,14.11829]
[1779897963975,29.95,75147.63,0.0,0.10999,8e-05,14.15406]
[1779897969011,29.96,75146.67,0.0,0.10993,8e-05,14.14789]
[1779897974047,29.96,75151.6,0.0,0.11035,8e-05,14.18802]
[1779897978179,29.96,75161.93,0.0,0.11123,8e-05,14.27043]
[1779897983110,29.96,75178.53,0.0,0.11264,8e-05,14.40272]
[1779897988248,29.96,75179.6,0.0,0.11274,8e-05,14.41267]
[1779897994190,29.96,75185.08,0.0,0.11321,9e-05,14.45446]
[1779897999220,29.97,75187.5,0.0,0.11343,9e-05,14.47488]
[1779898004257,29.97,75188.6,0.0,0.11353,9e-05,14.48487]
[1779898009293,29.97,75184.15,0.0,0.11316,9e-05,14.45037]
[1779898011307,29.97,75173.64,0.0,0.11227,8e-05,14.36691]
[1779898016342,29.97,75173.4,0.0,0.11225,8e-05,14.36455]
[1779898021378,29.97,75171.15,0.0,0.11205,8e-05,14.3464]
[1779898026413,29.97,75166.96,0.0,0.1117,8e-05,14.31304]
[1779898031448,29.97,75168.1,0.0,0.11179,8e-05,14.32181]
[1779898036483,29.97,75172.63,0.0,0.11217,8e-05,14.3573]
[1779898041517,29.97,75174.27,0.0,0.11231,8e-05,14.37086]
[1779898046553,29.97,75174.75,0.0,0.11237,8e-05,14.37626]
[1779898051592,29.97,75179.22,0.0,0.11274,8e-05,14.40967]
[1779898056626,29.97,75184.91,0.0,0.11322,9e-05,14.45454]
[1779898059651,29.97,75186.47,0.0,0.11336,9e-05,14.46703]
[1779898060338,29.97,75185.96,0.0,0.11332,9e-05,14.46318]
[1779898060665,29.97,75175.38,0.0,0.11242,8e-05,14.37947]
[1779898061665,29.97,75166.13,0.0,0.11164,8e-05,14.30616]
[1779898062891,29.97,75175.66,0.0,0.11244,8e-05,14.38167]
[1779898068715,29.97,75176.37,0.0,0.11251,8e-05,14.38801]
[1779898070280,29.97,75176.37,0.0,0.11251,8e-05,14.38801]
[1779898070322,29.97,75173.04,0.0,0.11223,8e-05,14.36158]
[1779898075763,29.97,75173.04,0.0,0.11223,8e-05,14.36163]
[1779898079933,29.97,75168.94,0.0,0.11188,8e-05,14.32927]
[1779898080034,29.97,75167.77,0.0,0.11179,8e-05,14.32008]
[1779898084037,29.97,75168.09,0.0,0.11182,8e-05,14.32283]
[1779898084486,29.97,75168.09,0.0,0.11182,8e-05,14.32283]
[1779898084662,29.97,75168.09,0.0,0.11182,8e-05,14.32283]
[1779898084523,29.97,75165.17,0.0,0.11157,8e-05,14.29979]
[1779898085514,29.97,75141.04,0.0,0.10955,8e-05,14.1095]
[1779898087083,29.97,75141.04,0.0,0.10955,8e-05,14.1095]
[1779898087097,29.97,75141.04,0.0,0.10955,8e-05,14.1095]
[1779898087130,29.97,75141.04,0.0,0.10955,8e-05,14.1095]
[1779898087621,29.98,75132.97,0.0,0.10889,8e-05,14.0468]
[1779898088376,29.98,75132.97,0.0,0.10889,8e-05,14.0468]
[1779898089584,29.98,75132.1,0.0,0.10883,8e-05,14.04041]
[1779898095098,29.98,75131.57,0.0,0.10879,8e-05,14.03706]
[1779898095685,29.98,75146.1,0.0,0.11,8e-05,14.15179]
[1779898095720,29.98,75146.1,0.0,0.11,8e-05,14.15179]
[1779898100653,29.98,75146.37,0.0,0.11003,8e-05,14.15472]
[1779898100708,29.98,75147.51,0.0,0.11013,8e-05,14.16424]
[1779898105882,29.98,75151.99,0.0,0.11052,8e-05,14.20048]
[1779898105975,29.98,75151.99,0.0,0.11052,8e-05,14.20048]
[1779898106161,29.98,75152.99,0.0,0.1106,8e-05,14.20857]
[1779898108041,29.98,75162.52,0.0,0.11141,8e-05,14.2842]
[1779898113644,29.98,75170.09,0.0,0.11203,8e-05,14.34164]
[1779898119190,29.98,75179.48,0.0,0.11284,8e-05,14.41751]
[1779898124207,29.99,75181.93,0.0,0.11307,8e-05,14.43832]
[1779898129466,29.99,75190.6,0.0,0.11381,9e-05,14.50789]
[1779898129568,29.99,75200.11,0.0,0.11463,9e-05,14.58387]
[1779898130562,29.99,75200.11,0.0,0.11463,9e-05,14.58387]
[1779898130591,29.99,75202.05,0.0,0.1148,9e-05,14.59939]
[1779898136199,29.99,75200.66,0.0,0.11468,9e-05,14.58866]
[1779898141234,29.99,75197.82,0.0,0.11444,9e-05,14.56646]
[1779898146268,29.99,75196.92,0.0,0.11437,9e-05,14.55966]
[1779898151725,29.99,75193.83,0.0,0.11411,9e-05,14.53539]
[1779898153722,29.99,75192.96,0.0,0.11404,9e-05,14.52866]
[1779898153767,29.99,75194.43,0.0,0.11416,9e-05,14.54053]
[1779898159156,29.99,75191.96,0.0,0.11396,9e-05,14.52125]
[1779898165939,29.99,75183.3,0.0,0.11322,9e-05,14.45229]
[1779898173469,29.99,75181.84,0.0,0.11306,8e-05,14.4362]
[1779898178398,29.99,75185.61,0.0,0.11339,9e-05,14.46717]
[1779898179800,29.99,75186.28,0.0,0.11345,9e-05,14.47268]
[1779898179818,29.99,75179.97,0.0,0.11291,8e-05,14.4224]
[1779898180519,29.99,75179.97,0.0,0.11291,8e-05,14.42225]
[1779898183893,29.99,75182.85,0.0,0.11315,8e-05,14.4447]
[1779898184547,29.99,75188.25,0.0,0.11361,9e-05,14.4878]
[1779898189583,29.99,75192.28,0.0,0.11396,9e-05,14.52064]
[1779898194618,29.99,75193.59,0.0,0.11408,9e-05,14.53164]
[1779898199757,29.99,75189.12,0.0,0.11371,9e-05,14.49662]
[1779898204691,29.99,75200.24,0.0,0.11466,9e-05,14.58532]
[1779898209828,29.99,75203.07,0.0,0.1149,9e-05,14.6074]
[1779898215769,29.99,75203.38,0.0,0.11492,9e-05,14.60897]
[1779898220802,29.99,75195.39,0.0,0.11422,9e-05,14.5446]
[1779898225837,29.99,75187.98,0.0,0.11359,9e-05,14.48538]
[1779898230873,29.99,75188.4,0.0,0.11362,9e-05,14.48838]
[1779898234900,29.99,75201.34,0.0,0.1147,9e-05,14.5874]
[1779898239936,29.99,75207.68,0.0,0.11523,9e-05,14.63681]
[1779898244971,29.99,75207.92,0.0,0.11524,9e-05,14.63743]
[1779898250112,29.98,75209.61,0.0,0.11537,9e-05,14.64969]
[1779898256047,29.98,75213.73,0.0,0.11571,9e-05,14.68101]
[1779898261082,29.98,75215.67,0.0,0.11586,9e-05,14.69524]
[1779898266118,29.98,75218.69,0.0,0.11611,9e-05,14.7181]
[1779898271805,29.98,75215.62,0.0,0.11583,9e-05,14.6927]
[1779898272169,29.98,75218.3,0.0,0.11606,9e-05,14.71372]
[1779898272455,29.98,75232.49,0.0,0.11729,9e-05,14.82714]
[1779898275300,29.98,75239.75,0.0,0.11792,9e-05,14.88469]
[1779898275443,29.98,75239.75,0.0,0.11792,9e-05,14.88469]
[1779898275476,29.98,75241.09,0.0,0.11803,9e-05,14.89497]
[1779898276086,29.98,75241.09,0.0,0.11803,9e-05,14.89497]
[1779898278129,29.97,75243.0,0.0,0.11819,9e-05,14.90935]
[1779898278204,29.97,75243.56,0.0,0.11823,9e-05,14.91333]
[1779898280178,29.97,75241.63,0.0,0.11806,9e-05,14.89735]
[1779898280539,29.97,75241.63,0.0,0.11806,9e-05,14.89735]
[1779898282927,29.97,75251.57,0.0,0.11891,9e-05,14.97501]
[1779898287943,29.97,75251.02,0.0,0.11883,9e-05,14.96767]
[1779898292994,29.96,75251.69,0.0,0.11883,9e-05,14.96676]
[1779898298008,29.96,75254.37,0.0,0.11904,9e-05,14.9855]
[1779898302926,29.95,75247.31,0.0,0.11839,9e-05,14.92661]
[1779898303612,29.95,75248.25,0.0,0.11847,9e-05,14.93367]
[1779898303707,29.95,75235.84,0.0,0.11738,9e-05,14.83417]
[1779898307936,29.95,75223.32,0.0,0.11627,9e-05,14.73235]
[1779898313464,29.95,75216.94,0.0,0.11571,9e-05,14.68056]
[1779898318499,29.95,75212.52,0.0,0.11532,9e-05,14.64448]
[1779898323534,29.95,75213.6,0.0,0.1154,9e-05,14.65231]
[1779898328568,29.95,75219.47,0.0,0.1159,9e-05,14.69831]
[1779898333604,29.95,75221.12,0.0,0.11603,9e-05,14.71056]
[1779898339649,29.94,75223.5,0.0,0.11623,9e-05,14.72823]
[1779898344682,29.94,75222.09,0.0,0.11609,9e-05,14.71603]
[1779898349717,29.94,75220.7,0.0,0.11596,9e-05,14.70389]
[1779898354752,29.94,75214.21,0.0,0.11537,9e-05,14.64764]
[1779898359787,29.94,75210.69,0.0,0.11506,9e-05,14.61898]
[1779898364822,29.94,75213.95,0.0,0.11533,9e-05,14.64434]
[1779898369857,29.94,75215.24,0.0,0.11543,9e-05,14.65384]
[1779898374891,29.94,75215.32,0.0,0.11543,9e-05,14.65364]
[1779898379927,29.93,75210.57,0.0,0.11501,9e-05,14.61501]
[1779898384962,29.93,75210.62,0.0,0.11501,9e-05,14.61478]
[1779898389997,29.93,75207.29,0.0,0.11472,9e-05,14.58751]
[1779898395033,29.93,75212.94,0.0,0.11519,9e-05,14.63143]
[1779898400553,29.93,75215.27,0.0,0.11538,9e-05,14.64909]
[1779898403065,29.93,75203.26,0.0,0.11434,9e-05,14.55241]
[1779898405184,29.93,75202.41,0.0,0.11426,9e-05,14.54548]
[1779898405196,29.93,75202.41,0.0,0.11426,9e-05,14.54548]
[1779898405279,29.93,75206.02,0.0,0.11457,9e-05,14.57425]
[1779898407236,29.93,75206.02,0.0,0.11457,9e-05,14.57417]
[1779898407333,29.93,75207.78,0.0,0.11472,9e-05,14.58808]
[1779898413159,29.93,75204.28,0.0,0.11439,9e-05,14.55577]
[1779898418194,29.93,75201.69,0.0,0.11416,9e-05,14.53433]
[1779898423229,29.92,75193.39,0.0,0.11344,9e-05,14.46758]
[1779898428269,29.92,75192.4,0.0,0.11335,9e-05,14.4593]
[1779898433304,29.92,75189.41,0.0,0.11309,9e-05,14.43522]
[1779898438340,29.92,75190.0,0.0,0.11314,9e-05,14.43997]
[1779898443376,29.92,75188.16,0.0,0.11299,9e-05,14.42561]
[1779898448410,29.93,75182.55,0.0,0.11252,8e-05,14.38164]
[1779898453445,29.93,75178.56,0.0,0.11219,8e-05,14.35066]
[1779898458480,29.93,75181.91,0.0,0.11248,8e-05,14.37791]
[1779898463514,29.93,75181.23,0.0,0.11243,8e-05,14.37294]
[1779898468549,29.93,75183.38,0.0,0.11261,8e-05,14.39038]
[1779898473586,29.93,75183.01,0.0,0.11256,8e-05,14.38431]
[1779898478619,29.93,75188.83,0.0,0.11306,9e-05,14.43083]
[1779898483654,29.93,75193.67,0.0,0.11347,9e-05,14.46922]
[1779898488690,29.93,75189.79,0.0,0.11314,9e-05,14.43838]
[1779898493724,29.93,75189.76,0.0,0.11314,9e-05,14.43829]
[1779898498759,29.93,75189.34,0.0,0.11311,9e-05,14.43518]
[1779898503919,29.93,75189.72,0.0,0.11314,9e-05,14.43852]
[1779898508958,29.93,75184.56,0.0,0.11271,8e-05,14.39787]
[1779898513994,29.93,75179.28,0.0,0.11227,8e-05,14.35678]
[1779898519027,29.93,75177.92,0.0,0.11216,8e-05,14.34676]
[1779898524063,29.93,75191.16,0.0,0.1133,9e-05,14.45293]
[1779898529098,29.93,75192.3,0.0,0.1134,9e-05,14.46212]
[1779898531049,29.93,75193.43,0.0,0.11349,9e-05,14.47112]
[1779898531933,29.93,75195.92,0.0,0.11368,9e-05,14.48749]
[1779898537154,29.93,75197.2,0.0,0.11379,9e-05,14.49751]
[1779898542189,29.93,75197.67,0.0,0.11383,9e-05,14.50107]
[1779898547223,29.93,75197.84,0.0,0.11384,9e-05,14.50223]
[1779898550409,29.93,75197.84,0.0,0.11384,9e-05,14.50223]
[1779898550797,29.93,75197.84,0.0,0.11384,9e-05,14.50223]
[1779898550826,29.93,75197.84,0.0,0.11384,9e-05,14.50223]
[1779898550833,29.93,75197.84,0.0,0.11384,9e-05,14.50223]
[1779898550858,29.93,75197.84,0.0,0.11384,9e-05,14.50223]
[1779898552811,29.93,75202.72,0.0,0.11426,9e-05,14.54091]
[1779898556288,29.93,75191.88,0.0,0.11333,9e-05,14.45427]
[1779898561583,29.93,75199.16,0.0,0.11395,9e-05,14.51223]
[1779898564344,29.93,75188.4,0.0,0.11303,9e-05,14.4266]
[1779898569379,29.93,75187.57,0.0,0.11297,9e-05,14.42076]
[1779898574413,29.93,75187.32,0.0,0.11295,9e-05,14.41939]
[1779898579452,29.94,75189.03,0.0,0.1131,9e-05,14.43356]
[1779898584493,29.94,75182.42,0.0,0.11255,8e-05,14.38157]
[1779898589542,29.94,75185.37,0.0,0.11281,8e-05,14.40594]
[1779898594988,29.94,75179.45,0.0,0.11229,8e-05,14.35617]
[1779898600612,29.94,75180.92,0.0,0.11244,8e-05,14.36982]
[1779898603458,29.94,75175.39,0.0,0.11198,8e-05,14.32675]
[1779898603579,29.94,75175.39,0.0,0.11198,8e-05,14.32675]
[1779898603977,29.94,75169.02,0.0,0.11144,8e-05,14.27628]
[1779898607220,29.94,75154.6,0.0,0.11023,8e-05,14.16246]
[1779898610279,29.94,75142.11,0.0,0.10919,8e-05,14.06381]
[1779898610315,29.94,75142.11,0.0,0.10919,8e-05,14.06381]
[1779898610684,29.94,75131.37,0.0,0.1083,8e-05,13.97938]
[1779898611608,29.94,75131.37,0.0,0.1083,8e-05,13.97938]
[1779898612238,29.94,75129.24,0.0,0.10813,8e-05,13.96284]
[1779898612759,29.94,75129.24,0.0,0.10813,8e-05,13.96284]
[1779898613186,29.94,75127.99,0.0,0.10802,8e-05,13.95313]
[1779898614444,29.94,75127.36,0.0,0.10797,8e-05,13.9483]
[1779898615180,29.94,75119.14,0.0,0.1073,8e-05,13.8838]
[1779898616426,29.94,75112.88,0.0,0.10679,8e-05,13.83523]
[1779898616450,29.94,75112.88,0.0,0.10679,8e-05,13.83523]
[1779898617181,29.94,75107.22,0.0,0.10633,8e-05,13.79127]
[1779898618935,29.94,75108.58,0.0,0.10645,8e-05,13.80223]
[1779898619260,29.94,75106.27,0.0,0.10626,8e-05,13.78416]
[1779898621183,29.95,75086.63,0.0,0.10467,8e-05,13.63161]
[1779898624241,29.95,75096.16,0.0,0.10545,8e-05,13.70636]
[1779898625163,29.95,75096.16,0.0,0.10545,8e-05,13.70636]
[1779898625265,29.95,75099.47,0.0,0.10572,8e-05,13.73261]
[1779898630289,29.95,75097.18,0.0,0.10555,8e-05,13.71635]
[1779898635289,29.95,75096.87,0.0,0.10555,8e-05,13.71593]
[1779898637168,29.95,75097.07,0.0,0.10557,8e-05,13.71825]
[1779898637204,29.95,75097.34,0.0,0.1056,8e-05,13.72073]
[1779898640961,29.95,75092.97,0.0,0.10526,8e-05,13.68793]
[1779898643975,29.96,75092.92,0.0,0.10526,8e-05,13.68838]
[1779898643980,29.96,75069.83,0.0,0.10341,8e-05,13.50895]
[1779898645078,29.96,75069.83,0.0,0.10341,8e-05,13.50895]
[1779898645257,29.96,75059.69,0.0,0.1026,8e-05,13.43067]
[1779898646147,29.96,75059.69,0.0,0.1026,8e-05,13.43067]
[1779898646189,29.96,75059.69,0.0,0.1026,8e-05,13.43067]
[1779898646258,29.96,75059.69,0.0,0.1026,8e-05,13.43067]
[1779898646286,29.96,75062.78,0.0,0.10286,8e-05,13.4553]
[1779898647115,29.96,75062.78,0.0,0.10286,8e-05,13.4553]
[1779898647187,29.96,75057.59,0.0,0.10244,8e-05,13.41512]
[1779898649385,29.96,75058.33,0.0,0.10251,8e-05,13.42167]
[1779898649665,29.96,75058.33,0.0,0.10251,8e-05,13.42167]
[1779898649981,29.96,75059.44,0.0,0.1026,8e-05,13.43068]
[1779898651210,29.96,75059.44,0.0,0.1026,8e-05,13.43068]
[1779898651284,29.96,75074.48,0.0,0.10379,8e-05,13.54461]
[1779898653253,29.96,75072.12,0.0,0.1036,8e-05,13.52653]
[1779898653303,29.96,75071.48,0.0,0.10355,8e-05,13.52182]
[1779898659048,29.96,75067.28,0.0,0.10323,8e-05,13.4905]
[1779898664064,29.96,75066.15,0.0,0.10315,8e-05,13.48279]
[1779898666145,29.96,75066.24,0.0,0.10317,8e-05,13.48408]
[1779898666249,29.97,75066.2,0.0,0.10317,8e-05,13.48435]
[1779898667615,29.97,75065.75,0.0,0.10314,8e-05,13.48115]
[1779898667637,29.97,75065.75,0.0,0.10314,8e-05,13.48115]
[1779898669739,29.97,75064.54,0.0,0.10305,8e-05,13.47237]
[1779898669768,29.97,75064.54,0.0,0.10305,8e-05,13.47237]
[1779898669772,29.97,75064.54,0.0,0.10305,8e-05,13.47237]
[1779898675162,29.97,75056.21,0.0,0.1024,8e-05,13.40982]
[1779898679191,29.97,75065.55,0.0,0.10316,8e-05,13.48369]
[1779898679374,29.97,75065.55,0.0,0.10316,8e-05,13.48369]
[1779898680198,29.97,75066.9,0.0,0.10327,8e-05,13.49447]
[1779898680452,29.97,75066.9,0.0,0.10327,8e-05,13.49447]
[1779898681244,29.97,75065.88,0.0,0.1032,8e-05,13.48715]
[1779898681959,29.97,75065.88,0.0,0.1032,8e-05,13.48715]
[1779898681967,29.97,75065.88,0.0,0.1032,8e-05,13.48715]
[1779898682007,29.97,75065.88,0.0,0.1032,8e-05,13.48715]
[1779898682220,29.97,75065.88,0.0,0.1032,8e-05,13.48747]
[1779898684025,29.97,75066.42,0.0,0.10325,8e-05,13.49198]
[1779898684226,29.97,75064.16,0.0,0.10307,8e-05,13.47447]
[1779898686059,29.97,75067.06,0.0,0.1033,8e-05,13.49729]
[1779898686241,29.97,75069.07,0.0,0.10347,8e-05,13.51319]
[1779898691276,29.98,75073.37,0.0,0.10383,8e-05,13.5484]
[1779898692944,29.98,75076.52,0.0,0.10409,8e-05,13.57308]
[1779898693338,29.98,75065.84,0.0,0.10323,8e-05,13.49046]
[1779898694258,29.98,75065.84,0.0,0.10323,8e-05,13.49046]
[1779898694296,29.98,75065.84,0.0,0.10324,8e-05,13.4908]
[1779898695352,29.98,75052.79,0.0,0.1022,8e-05,13.39029]
[1779898698346,29.98,75053.82,0.0,0.1023,8e-05,13.39919]
[1779898698350,29.98,75053.82,0.0,0.1023,8e-05,13.39919]
[1779898702436,29.98,75052.5,0.0,0.10222,8e-05,13.39128]
[1779898702447,29.98,75052.5,0.0,0.10222,8e-05,13.39128]
[1779898703359,29.98,75052.5,0.0,0.10222,8e-05,13.39174]
[1779898704494,29.98,75051.33,0.0,0.10213,8e-05,13.38316]
[1779898705372,29.98,75051.94,0.0,0.10219,8e-05,13.38833]
[1779898706524,29.99,75051.43,0.0,0.10215,8e-05,13.38484]
[1779898706556,29.99,75051.43,0.0,0.10215,8e-05,13.38484]
[1779898707387,29.99,75051.5,0.0,0.10216,8e-05,13.38583]
[1779898708581,29.99,75051.5,0.0,0.10216,8e-05,13.38583]
[1779898709368,29.99,75050.38,0.0,0.10208,8e-05,13.37808]
[1779898711257,29.99,75049.69,0.0,0.10203,8e-05,13.37321]
[1779898711279,29.99,75050.74,0.0,0.1021,8e-05,13.37839]
[1779898711437,29.99,75050.74,0.0,0.1021,8e-05,13.37839]
[1779898711594,29.99,75050.74,0.0,0.1021,8e-05,13.37839]
[1779898711659,29.99,75050.74,0.0,0.1021,8e-05,13.37839]
[1779898711686,29.99,75050.74,0.0,0.1021,8e-05,13.37839]
[1779898712304,29.99,75043.9,0.0,0.10156,8e-05,13.32614]
[1779898714737,29.99,75036.28,0.0,0.10097,8e-05,13.26803]
[1779898714740,29.99,75036.28,0.0,0.10097,8e-05,13.26803]
[1779898714777,29.99,75031.9,0.0,0.10063,8e-05,13.23495]
[1779898715438,29.99,75031.9,0.0,0.10063,8e-05,13.23495]
[1779898715461,29.99,75031.9,0.0,0.10063,8e-05,13.23495]
[1779898715877,29.99,75031.9,0.0,0.10063,8e-05,13.23495]
[1779898715904,29.99,75031.9,0.0,0.10063,8e-05,13.23495]
[1779898715907,29.99,75031.9,0.0,0.10063,8e-05,13.23495]
[1779898716023,29.99,75031.9,0.0,0.10063,8e-05,13.23495]
[1779898716073,29.99,75031.9,0.0,0.10063,8e-05,13.23495]
[1779898716092,29.99,75031.9,0.0,0.10063,8e-05,13.23495]
[1779898716120,29.99,75031.9,0.0,0.10063,8e-05,13.23495]
[1779898716193,29.99,75031.65,0.0,0.10062,8e-05,13.23371]
[1779898716781,29.99,75031.65,0.0,0.10062,8e-05,13.23371]
[1779898716810,29.99,75031.65,0.0,0.10062,8e-05,13.23371]
[1779898716881,29.99,75038.21,0.0,0.10114,8e-05,13.28454]
[1779898720913,29.99,75042.47,0.0,0.10149,8e-05,13.31881]
[1779898720917,29.99,75042.47,0.0,0.10149,8e-05,13.31881]
[1779898720940,29.99,75042.47,0.0,0.10149,8e-05,13.31881]
[1779898721134,29.99,75042.47,0.0,0.10149,8e-05,13.31881]
[1779898721194,29.99,75046.68,0.0,0.10183,8e-05,13.35179]
[1779898721512,29.99,75046.68,0.0,0.10183,8e-05,13.35179]
[1779898722378,30.0,75040.2,0.0,0.10133,8e-05,13.30296]
[1779898727389,30.0,75035.42,0.0,0.10097,8e-05,13.26836]
[1779898729765,30.0,75033.92,0.0,0.10087,8e-05,13.2578]
[1779898729775,30.0,75026.28,0.0,0.10028,8e-05,13.19978]
[1779898732968,30.0,75015.88,0.0,0.09948,8e-05,13.12131]
[1779898736945,30.01,75026.09,0.0,0.10029,8e-05,13.20142]
[1779898738491,30.01,75035.27,0.0,0.10102,8e-05,13.27235]
[1779898738802,30.01,75035.27,0.0,0.10102,8e-05,13.27235]
[1779898738810,30.01,75035.27,0.0,0.10102,8e-05,13.27235]
[1779898738845,30.01,75035.27,0.0,0.10102,8e-05,13.27235]
[1779898738856,30.01,75035.27,0.0,0.10102,8e-05,13.27235]
[1779898738894,30.01,75035.27,0.0,0.10102,8e-05,13.27235]
[1779898738904,30.01,75035.27,0.0,0.10102,8e-05,13.27235]
[1779898738933,30.01,75035.27,0.0,0.10102,8e-05,13.27235]
[1779898738938,30.01,75035.27,0.0,0.10102,8e-05,13.27235]
[1779898738966,30.01,75035.27,0.0,0.10102,8e-05,13.27235]
[1779898739028,30.01,75041.44,0.0,0.10151,8e-05,13.32055]
[1779898740868,30.01,75041.31,0.0,0.1015,8e-05,13.31975]
[1779898740927,30.01,75041.31,0.0,0.1015,8e-05,13.31975]
[1779898741046,30.01,75041.31,0.0,0.1015,8e-05,13.31975]
[1779898741085,30.01,75031.21,0.0,0.10071,8e-05,13.24228]
[1779898742311,30.01,75031.21,0.0,0.10071,8e-05,13.24228]
[1779898742356,30.01,75031.21,0.0,0.10071,8e-05,13.24228]
[1779898742736,30.01,75029.87,0.0,0.10061,8e-05,13.2323]
[1779898742841,30.01,75029.87,0.0,0.10061,8e-05,13.2323]
[1779898743194,30.01,75029.87,0.0,0.10061,8e-05,13.2323]
[1779898743413,30.01,75033.06,0.0,0.10087,8e-05,13.25786]
[1779898745589,30.01,75033.0,0.0,0.10088,8e-05,13.25878]
[1779898747674,30.01,75033.03,0.0,0.10089,8e-05,13.25975]
[1779898747695,30.01,75033.03,0.0,0.10089,8e-05,13.25975]
[1779898747735,30.01,75033.03,0.0,0.10089,8e-05,13.25975]
[1779898747905,30.01,75032.49,0.0,0.10085,8e-05,13.2563]
[1779898749562,30.01,75032.49,0.0,0.10086,8e-05,13.25702]
[1779898749711,30.02,75033.01,0.0,0.1009,8e-05,13.2613]
[1779898754884,30.02,75027.51,0.0,0.10049,8e-05,13.22024]
[1779898755852,30.02,75021.52,0.0,0.10002,8e-05,13.17463]
[1779898755874,30.02,75021.52,0.0,0.10002,8e-05,13.17463]
[1779898755989,30.02,75009.48,0.0,0.09909,8e-05,13.08284]
[1779898757048,30.02,75009.48,0.0,0.09909,8e-05,13.08284]
[1779898757070,30.02,75009.48,0.0,0.09909,8e-05,13.08284]
[1779898757441,30.02,75009.48,0.0,0.09909,8e-05,13.08284]
[1779898757312,30.02,75006.85,0.0,0.09889,8e-05,13.06329]
[1779898757768,30.02,75006.85,0.0,0.0989,8e-05,13.06386]
[1779898760280,30.02,75007.02,0.0,0.09892,8e-05,13.06573]
[1779898761650,30.02,75005.04,0.0,0.09879,8e-05,13.05238]
[1779898761678,30.02,75005.04,0.0,0.09879,8e-05,13.05238]
[1779898762439,30.02,75005.04,0.0,0.09879,8e-05,13.05238]
[1779898762088,30.02,75000.22,0.0,0.09841,8e-05,13.01558]
[1779898762802,30.02,75000.22,0.0,0.09842,8e-05,13.01624]
[1779898765982,30.02,75004.41,0.0,0.09876,8e-05,13.04943]
[1779898765991,30.03,75016.38,0.0,0.09969,8e-05,13.14153]
[1779898771864,30.03,75019.45,0.0,0.09993,8e-05,13.16437]
[1779898776905,30.03,75019.15,0.0,0.09993,8e-05,13.16428]
[1779898781937,30.04,75021.19,0.0,0.10011,8e-05,13.18204]
[1779898787157,30.04,75023.88,0.0,0.10034,8e-05,13.20412]
[1779898793019,30.04,75026.38,0.0,0.10057,8e-05,13.22673]
[1779898797374,30.05,75038.07,0.0,0.10152,8e-05,13.31976]
[1779898800074,30.05,75024.29,0.0,0.10044,8e-05,13.21438]
[1779898804096,30.05,75034.55,0.0,0.10127,8e-05,13.29496]
[1779898807313,30.05,75038.41,0.0,0.10158,8e-05,13.32572]
[1779898807318,30.05,75040.83,0.0,0.10177,8e-05,13.34445]
[1779898811951,30.05,75043.37,0.0,0.10198,8e-05,13.36503]
[1779898812151,30.05,75042.99,0.0,0.10196,8e-05,13.36304]
[1779898817187,30.06,75040.3,0.0,0.10178,8e-05,13.34464]
[1779898820212,30.06,75027.73,0.0,0.1008,8e-05,13.24866]
[1779898820913,30.06,75027.73,0.0,0.1008,8e-05,13.24866]
[1779898821293,30.06,75027.73,0.0,0.1008,8e-05,13.24866]
[1779898821376,30.06,75027.73,0.0,0.1008,8e-05,13.24866]
[1779898821407,30.06,74996.03,0.0,0.09834,8e-05,13.00642]
[1779898827261,30.06,74988.49,0.0,0.09779,8e-05,12.95221]
[1779898829513,30.06,74988.26,0.0,0.09778,8e-05,12.95102]
[1779898830282,30.06,74988.31,0.0,0.0978,8e-05,12.95252]
[1779898831372,30.06,74988.31,0.0,0.0978,8e-05,12.95252]
[1779898831459,30.07,74979.31,0.0,0.09709,8e-05,12.88136]
[1779898832026,30.07,74979.31,0.0,0.09709,8e-05,12.88136]
[1779898833374,30.07,74972.92,0.0,0.09661,8e-05,12.83345]
[1779898839347,30.07,74971.59,0.0,0.09657,8e-05,12.82872]
[1779898844381,30.08,74975.24,0.0,0.09688,8e-05,12.86017]
[1779898845934,30.08,74978.22,0.0,0.09712,8e-05,12.8835]
[1779898846398,30.08,74977.96,0.0,0.09711,8e-05,12.88222]
[1779898851434,30.08,74980.26,0.0,0.09732,8e-05,12.9032]
[1779898856469,30.09,74976.85,0.0,0.0971,8e-05,12.88152]
[1779898859083,30.09,74980.85,0.0,0.09742,8e-05,12.91325]
[1779898859121,30.09,74980.85,0.0,0.09742,8e-05,12.91325]
[1779898859490,30.09,74978.83,0.0,0.09727,8e-05,12.89864]
[1779898862239,30.09,74970.06,0.0,0.09661,8e-05,12.83292]
[1779898862253,30.09,74970.06,0.0,0.09661,8e-05,12.83292]
[1779898864560,30.1,74979.89,0.0,0.09738,8e-05,12.90901]
[1779898866575,30.1,74991.99,0.0,0.09831,8e-05,13.00158]
[1779898867228,30.1,74991.99,0.0,0.09831,8e-05,13.00158]
[1779898868490,30.1,74991.43,0.0,0.09828,8e-05,12.99841]
[1779898868567,30.1,74991.35,0.0,0.09828,8e-05,12.99835]
[1779898874581,30.1,74994.27,0.0,0.09853,8e-05,13.02287]
[1779898879675,30.11,74993.62,0.0,0.0985,8e-05,13.0202]
[1779898882606,30.11,74997.26,0.0,0.09879,8e-05,13.04883]
[1779898882800,30.11,74989.69,0.0,0.09821,8e-05,12.99163]
[1779898884734,30.11,74989.69,0.0,0.09822,8e-05,12.99209]
[1779898884860,30.11,74989.69,0.0,0.09822,8e-05,12.99209]
[1779898884905,30.11,74989.69,0.0,0.09822,8e-05,12.99209]
[1779898886904,30.11,74984.96,0.0,0.09786,8e-05,12.95719]
[1779898890914,30.11,74991.67,0.0,0.0984,8e-05,13.01033]
[1779898891095,30.11,74991.67,0.0,0.0984,8e-05,13.01033]
[1779898891268,30.11,74994.56,0.0,0.09861,8e-05,13.02946]
[1779898896853,30.12,74992.24,0.0,0.09845,8e-05,13.01399]
[1779898902648,30.12,75004.15,0.0,0.09939,8e-05,13.10656]
[1779898906742,30.12,75003.97,0.0,0.09939,8e-05,13.10679]
[1779898906777,30.12,75003.97,0.0,0.09939,8e-05,13.10679]
[1779898906805,30.12,75003.97,0.0,0.09939,8e-05,13.10679]
[1779898907395,30.12,75003.97,0.0,0.09939,8e-05,13.10679]
[1779898907427,30.12,75003.97,0.0,0.09939,8e-05,13.10679]
[1779898907470,30.12,75007.82,0.0,0.09969,8e-05,13.13682]
[1779898909440,30.12,75007.82,0.0,0.09969,8e-05,13.13682]
[1779898909458,30.12,75007.82,0.0,0.09969,8e-05,13.13682]
[1779898909465,30.12,75007.82,0.0,0.09969,8e-05,13.13682]
[1779898909486,30.12,75007.82,0.0,0.09969,8e-05,13.13682]
[1779898910473,30.12,75007.8,0.0,0.0997,8e-05,13.13727]
[1779898910611,30.12,75009.76,0.0,0.09985,8e-05,13.15255]
[1779898913543,30.12,75001.2,0.0,0.0992,8e-05,13.08789]
[1779898913550,30.12,75001.2,0.0,0.0992,8e-05,13.08789]
[1779898913551,30.12,75001.2,0.0,0.0992,8e-05,13.08789]
[1779898913558,30.12,75001.2,0.0,0.0992,8e-05,13.08789]
[1779898915589,30.13,75004.0,0.0,0.09942,8e-05,13.11006]
[1779898915605,30.13,75004.0,0.0,0.09942,8e-05,13.11006]
[1779898917646,30.13,75002.62,0.0,0.09933,8e-05,13.10078]
[1779898917660,30.13,75002.62,0.0,0.09933,8e-05,13.10078]
[1779898922989,30.13,75002.11,0.0,0.09931,8e-05,13.09918]
[1779898928025,30.13,74995.62,0.0,0.09884,8e-05,13.05213]
[1779898931047,30.14,75005.63,0.0,0.09963,8e-05,13.12997]
[1779898934065,30.14,74991.86,0.0,0.09858,8e-05,13.02638]
[1779898939102,30.14,74991.48,0.0,0.09858,8e-05,13.02622]
[1779898944138,30.14,74997.69,0.0,0.09908,8e-05,13.07594]
[1779898948971,30.15,75002.98,0.0,0.09951,8e-05,13.11794]
[1779898949172,30.15,75003.01,0.0,0.09951,8e-05,13.11857]
[1779898951186,30.15,74990.71,0.0,0.09855,8e-05,13.02244]
[1779898956221,30.15,74988.42,0.0,0.0984,8e-05,13.00771]
[1779898961256,30.16,74987.26,0.0,0.09834,8e-05,13.00161]
[1779898963205,30.16,74987.85,0.0,0.09839,8e-05,13.00663]
[1779898963330,30.16,74984.69,0.0,0.09816,8e-05,12.98317]
[1779898964527,30.16,74984.69,0.0,0.09816,8e-05,12.98317]
[1779898964594,30.16,74982.4,0.0,0.09799,8e-05,12.96688]
[1779898966840,30.16,74976.99,0.0,0.09759,8e-05,12.92706]
[1779898967302,30.16,74976.99,0.0,0.09759,8e-05,12.92706]
[1779898970858,30.16,74975.19,0.0,0.09748,8e-05,12.91537]
[1779898971331,30.16,74976.27,0.0,0.09757,8e-05,12.9242]
[1779898975493,30.17,74966.79,0.0,0.09687,8e-05,12.85516]
[1779898981047,30.17,74974.63,0.0,0.0975,8e-05,12.91804]
[1779898984079,30.17,74984.89,0.0,0.09831,8e-05,12.99775]
[1779898985367,30.18,74985.62,0.0,0.09837,8e-05,13.00385]
[1779898985443,30.18,74986.29,0.0,0.09843,8e-05,13.0095]
[1779898990477,30.18,74988.74,0.0,0.09864,8e-05,13.03065]
[1779898995512,30.18,74993.11,0.0,0.099,8e-05,13.06641]
[1779898999005,30.19,74998.44,0.0,0.09943,8e-05,13.10842]
[1779898999542,30.19,74992.53,0.0,0.09898,8e-05,13.06389]
[1779899000423,30.19,74992.53,0.0,0.09898,8e-05,13.06389]
[1779899000549,30.19,74983.08,0.0,0.09826,8e-05,12.99257]
[1779899005584,30.19,74990.54,0.0,0.09887,8e-05,13.05261]
[1779899010619,30.19,74992.46,0.0,0.09904,8e-05,13.0697]
[1779899015654,30.2,74991.32,0.0,0.09896,8e-05,13.06027]
[1779899019539,30.2,74994.0,0.0,0.09918,8e-05,13.08214]
[1779899019743,30.2,74988.55,0.0,0.09876,8e-05,13.04119]
[1779899020101,30.2,74988.55,0.0,0.09876,8e-05,13.04119]
[1779899020688,30.2,74988.55,0.0,0.09877,8e-05,13.04169]
[1779899025725,30.21,74986.9,0.0,0.09867,8e-05,13.03197]
[1779899030759,30.21,74987.91,0.0,0.09878,8e-05,13.04243]
[1779899036512,30.21,74989.26,0.0,0.09891,8e-05,13.05551]
[1779899036517,30.21,74989.26,0.0,0.09891,8e-05,13.05551]
[1779899036599,30.21,74989.65,0.0,0.09894,8e-05,13.05847]
[1779899039202,30.21,74989.65,0.0,0.09895,8e-05,13.05903]
[1779899039209,30.22,74990.3,0.0,0.09901,8e-05,13.06509]
[1779899041838,30.22,75003.13,0.0,0.10001,8e-05,13.16427]
[1779899045103,30.22,75000.21,0.0,0.0998,8e-05,13.14283]
[1779899045124,30.22,75000.21,0.0,0.0998,8e-05,13.14283]
[1779899045211,30.22,75000.58,0.0,0.09983,8e-05,13.14604]
[1779899048792,30.22,74996.72,0.0,0.09954,8e-05,13.1175]
[1779899048888,30.22,74996.65,0.0,0.09954,8e-05,13.11788]
[1779899050845,30.22,74996.01,0.0,0.0995,8e-05,13.11346]
[1779899050905,30.22,74995.93,0.0,0.0995,8e-05,13.1133]
[1779899054559,30.22,74996.93,0.0,0.09958,8e-05,13.1218]
[1779899054563,30.22,74997.46,0.0,0.09963,8e-05,13.12627]
[1779899059966,30.23,75003.22,0.0,0.1001,8e-05,13.17286]
[1779899065002,30.23,75007.57,0.0,0.10045,8e-05,13.20714]
[1779899070039,30.23,74989.06,0.0,0.09904,8e-05,13.06784]
[1779899075072,30.23,74989.17,0.0,0.09905,8e-05,13.0678]
[1779899080108,30.24,74986.96,0.0,0.09891,8e-05,13.05337]
[1779899083075,30.24,74986.59,0.0,0.09889,8e-05,13.0516]
[1779899083344,30.24,74986.59,0.0,0.09889,8e-05,13.0516]
[1779899083639,30.24,74986.59,0.0,0.09889,8e-05,13.0516]
[1779899083740,30.24,74982.51,0.0,0.09858,8e-05,13.02117]
[1779899089170,30.25,74976.42,0.0,0.09815,8e-05,12.97859]
[1779899094205,30.25,74982.3,0.0,0.09863,8e-05,13.02609]
[1779899099241,30.25,74982.64,0.0,0.09869,8e-05,13.03153]
[1779899101937,30.26,74984.0,0.0,0.09881,8e-05,13.04348]
[1779899102833,30.26,74990.67,0.0,0.09933,8e-05,13.09459]
[1779899103803,30.26,75000.23,0.0,0.10007,8e-05,13.16774]
[1779899107793,30.26,75012.09,0.0,0.101,8e-05,13.25961]
[1779899112799,30.26,75018.24,0.0,0.10149,8e-05,13.30731]
[1779899113638,30.26,75022.91,0.0,0.10186,8e-05,13.34301]
[1779899113654,30.26,75022.91,0.0,0.10186,8e-05,13.34301]
[1779899113670,30.26,75022.91,0.0,0.10186,8e-05,13.34301]
[1779899113687,30.26,75022.91,0.0,0.10186,8e-05,13.34301]
[1779899113693,30.26,75027.27,0.0,0.1022,8e-05,13.37638]
[1779899115701,30.26,75027.27,0.0,0.1022,8e-05,13.37651]
[1779899115741,30.26,75022.99,0.0,0.10187,8e-05,13.34398]
[1779899121190,30.26,75020.12,0.0,0.10165,8e-05,13.32263]
[1779899121312,30.26,75020.12,0.0,0.10165,8e-05,13.32263]
[1779899122643,30.26,75015.22,0.0,0.10127,8e-05,13.28541]
[1779899123018,30.26,75015.39,0.0,0.10129,8e-05,13.28724]
[1779899123412,30.26,75015.39,0.0,0.10129,8e-05,13.28724]
[1779899127063,30.26,75011.67,0.0,0.10101,8e-05,13.25972]
[1779899127440,30.26,75009.43,0.0,0.10084,8e-05,13.24296]
[1779899128015,30.26,75009.43,0.0,0.10084,8e-05,13.24296]
[1779899128447,30.26,74998.46,0.0,0.09999,8e-05,13.15975]
[1779899131468,30.27,74988.13,0.0,0.09919,8e-05,13.07945]
[1779899134156,30.27,74986.55,0.0,0.09908,8e-05,13.06855]
[1779899134723,30.27,74992.76,0.0,0.09956,8e-05,13.11623]
[1779899135764,30.27,74992.76,0.0,0.09956,8e-05,13.11623]
[1779899135817,30.27,74997.04,0.0,0.0999,8e-05,13.14977]
[1779899141540,30.27,74999.94,0.0,0.10014,8e-05,13.17367]
[1779899144561,30.27,74990.04,0.0,0.09939,8e-05,13.09959]
[1779899149596,30.28,74990.39,0.0,0.09944,8e-05,13.10455]
[1779899150869,30.28,74990.39,0.0,0.09944,8e-05,13.10455]
[1779899151611,30.28,74991.12,0.0,0.09951,8e-05,13.11092]
[1779899153891,30.28,74990.5,0.0,0.09946,8e-05,13.10662]
[1779899154631,30.28,74989.7,0.0,0.09941,8e-05,13.10137]
[1779899159665,30.28,74995.52,0.0,0.09988,8e-05,13.14749]
[1779899164709,30.28,75002.45,0.0,0.10043,8e-05,13.20163]
[1779899169735,30.29,75006.79,0.0,0.10078,8e-05,13.23581]
[1779899174466,30.29,75009.17,0.0,0.10097,8e-05,13.25483]
[1779899174508,30.29,75009.17,0.0,0.10097,8e-05,13.25483]
[1779899174771,30.29,75014.8,0.0,0.10141,8e-05,13.298]
[1779899175181,30.29,75014.8,0.0,0.10141,8e-05,13.298]
[1779899175227,30.29,75014.8,0.0,0.10141,8e-05,13.298]
[1779899175761,30.29,75014.8,0.0,0.10141,8e-05,13.298]
[1779899175812,30.29,75024.91,0.0,0.10221,8e-05,13.37546]
[1779899180813,30.29,75026.04,0.0,0.1023,8e-05,13.38451]
[1779899185848,30.29,75019.73,0.0,0.10181,8e-05,13.33665]
[1779899189970,30.29,75017.94,0.0,0.10168,8e-05,13.32358]
[1779899190882,30.29,75018.42,0.0,0.10172,8e-05,13.32743]
[1779899192223,30.29,75012.97,0.0,0.10127,8e-05,13.28265]
[1779899192897,30.29,75014.36,0.0,0.10138,8e-05,13.29375]
[1779899195918,30.29,75024.25,0.0,0.10216,8e-05,13.36965]
[1779899200953,30.29,75027.51,0.0,0.10243,8e-05,13.39544]
[1779899206924,30.29,75031.28,0.0,0.10273,8e-05,13.42489]
[1779899212031,30.29,75035.32,0.0,0.10305,8e-05,13.45621]
[1779899217065,30.29,75037.8,0.0,0.10325,8e-05,13.47536]
[1779899221095,30.29,75047.11,0.0,0.10399,8e-05,13.54685]
[1779899226883,30.29,75055.13,0.0,0.10462,8e-05,13.608]
[1779899232172,30.29,75063.93,0.0,0.10531,8e-05,13.6742]
[1779899237207,30.29,75067.36,0.0,0.10557,8e-05,13.69945]
[1779899242243,30.29,75066.08,0.0,0.10545,8e-05,13.6884]
[1779899247290,30.29,75061.3,0.0,0.10506,8e-05,13.65051]
[1779899248230,30.29,75061.3,0.0,0.10506,8e-05,13.65051]
[1779899248331,30.29,75060.91,0.0,0.10502,8e-05,13.64717]
[1779899252037,30.29,75060.91,0.0,0.10502,8e-05,13.64717]
[1779899253029,30.29,75061.42,0.0,0.10504,8e-05,13.64721]
[1779899252962,30.29,75051.14,0.0,0.10422,8e-05,13.56805]
[1779899253498,30.29,75051.14,0.0,0.10422,8e-05,13.56805]
[1779899253635,30.29,75051.14,0.0,0.10422,8e-05,13.56805]
[1779899253641,30.29,75051.14,0.0,0.10422,8e-05,13.56805]
[1779899253833,30.29,75032.33,0.0,0.10273,8e-05,13.42364]
[1779899255186,30.29,75032.33,0.0,0.10273,8e-05,13.42357]
[1779899255193,30.29,75032.33,0.0,0.10273,8e-05,13.42357]
[1779899255225,30.29,75032.33,0.0,0.10273,8e-05,13.42357]
[1779899255252,30.29,75032.33,0.0,0.10273,8e-05,13.42357]
[1779899255431,30.29,75032.33,0.0,0.10273,8e-05,13.42357]
[1779899255514,30.29,75032.33,0.0,0.10273,8e-05,13.42357]
[1779899255592,30.29,75028.38,0.0,0.10242,8e-05,13.39332]
[1779899259238,30.29,75021.17,0.0,0.10186,8e-05,13.33875]
[1779899259245,30.29,75021.17,0.0,0.10186,8e-05,13.33875]
[1779899259276,30.29,75021.17,0.0,0.10186,8e-05,13.33875]
[1779899259650,30.29,75017.27,0.0,0.10155,8e-05,13.30915]
[1779899261296,30.29,75017.27,0.0,0.10156,8e-05,13.30942]
[1779899261392,30.29,75010.89,0.0,0.10106,8e-05,13.26105]
[1779899266422,30.29,75017.21,0.0,0.10157,8e-05,13.31109]
[1779899271458,30.29,75013.44,0.0,0.1013,8e-05,13.28402]
[1779899277031,30.29,75012.53,0.0,0.10124,8e-05,13.2786]
[1779899282536,30.3,75012.32,0.0,0.10126,8e-05,13.27981]
[1779899285628,30.3,75022.9,0.0,0.10209,8e-05,13.36168]
[1779899291615,30.3,75028.01,0.0,0.10251,8e-05,13.40197]
[1779899297639,30.3,75028.56,0.0,0.10256,8e-05,13.4074]
[1779899303073,30.3,75025.51,0.0,0.10233,8e-05,13.3848]
[1779899308717,30.31,75022.96,0.0,0.10214,8e-05,13.36651]
[1779899313759,30.31,75021.53,0.0,0.10202,8e-05,13.35327]
[1779899315978,30.31,75011.81,0.0,0.10127,8e-05,13.27953]
[1779899321989,30.31,75016.36,0.0,0.10163,8e-05,13.31544]
[1779899327852,30.31,75019.99,0.0,0.10193,8e-05,13.34462]
[1779899332888,30.31,75016.43,0.0,0.10167,8e-05,13.31846]
[1779899339936,30.31,75018.49,0.0,0.10184,8e-05,13.33577]
[1779899344972,30.32,75019.78,0.0,0.10195,8e-05,13.34662]
[1779899350012,30.32,75015.12,0.0,0.1016,8e-05,13.31236]
[1779899355042,30.32,75013.77,0.0,0.10151,8e-05,13.30332]
[1779899360078,30.32,75017.26,0.0,0.1018,8e-05,13.33119]
[1779899365113,30.32,75012.63,0.0,0.10145,8e-05,13.2972]
[1779899370148,30.32,75017.13,0.0,0.10181,8e-05,13.33282]
[1779899375187,30.33,75018.45,0.0,0.10191,8e-05,13.34072]
[1779899380219,30.33,75013.97,0.0,0.10157,8e-05,13.30786]
[1779899385254,30.33,75013.6,0.0,0.10156,8e-05,13.30639]
[1779899390290,30.33,75010.48,0.0,0.10133,8e-05,13.28392]
[1779899395326,30.33,75010.54,0.0,0.10135,8e-05,13.2857]
[1779899400890,30.34,75011.36,0.0,0.10142,8e-05,13.29298]
[1779899403601,30.34,74999.91,0.0,0.10054,8e-05,13.2069]
[1779899409427,30.34,74994.33,0.0,0.10013,8e-05,13.1665]
[1779899412662,30.34,74991.5,0.0,0.09992,8e-05,13.14578]
[1779899412932,30.34,74991.5,0.0,0.09992,8e-05,13.14578]
[1779899414858,30.34,74990.11,0.0,0.09982,8e-05,13.136]
[1779899414896,30.34,74987.15,0.0,0.0996,8e-05,13.11394]
[1779899419427,30.34,74981.78,0.0,0.0992,8e-05,13.07498]
[1779899419501,30.35,74982.7,0.0,0.09928,8e-05,13.08241]
[1779899421128,30.35,74994.85,0.0,0.10022,8e-05,13.17498]
[1779899422194,30.35,75004.68,0.0,0.10099,8e-05,13.25046]
[1779899424532,30.35,74989.91,0.0,0.09985,8e-05,13.13876]
[1779899429550,30.35,74991.69,0.0,0.10001,8e-05,13.15408]
[1779899434575,30.35,74992.39,0.0,0.10006,8e-05,13.1577]
[1779899439587,30.35,74986.98,0.0,0.09965,8e-05,13.11809]
[1779899444234,30.36,74998.05,0.0,0.10052,8e-05,13.20323]
[1779899449263,30.36,75004.74,0.0,0.10105,8e-05,13.25469]
[1779899454311,30.36,75008.55,0.0,0.10135,8e-05,13.28421]
[1779899459325,30.36,75011.57,0.0,0.10159,8e-05,13.30783]
[1779899464385,30.36,75010.37,0.0,0.1015,8e-05,13.29924]
[1779899465242,30.36,74993.19,0.0,0.10017,8e-05,13.16897]
[1779899470263,30.36,74995.88,0.0,0.1004,8e-05,13.19137]
[1779899473221,30.36,74986.6,0.0,0.0997,8e-05,13.12196]
[1779899478233,30.37,74987.94,0.0,0.09981,8e-05,13.13367]
[1779899483245,30.37,74989.41,0.0,0.09995,8e-05,13.14663]
[1779899488245,30.37,74995.76,0.0,0.10045,8e-05,13.19637]
[1779899493262,30.37,74999.14,0.0,0.1007,8e-05,13.21966]
[1779899498298,30.37,75007.04,0.0,0.10133,8e-05,13.28079]
[1779899503330,30.37,75011.61,0.0,0.10169,8e-05,13.31595]
[1779899508352,30.37,75014.75,0.0,0.10193,8e-05,13.34]
[1779899513368,30.37,75013.21,0.0,0.10181,8e-05,13.3282]
[1779899518383,30.37,75014.02,0.0,0.10188,8e-05,13.33436]
[1779899523386,30.37,75018.33,0.0,0.10221,8e-05,13.36721]
[1779899528405,30.37,75016.13,0.0,0.10204,8e-05,13.35048]
[1779899533451,30.37,75020.97,0.0,0.10242,8e-05,13.38758]
[1779899538530,30.37,75021.08,0.0,0.10243,8e-05,13.38862]
[1779899542725,30.37,75024.26,0.0,0.10269,8e-05,13.41313]
[1779899542793,30.37,75024.26,0.0,0.10269,8e-05,13.41313]
[1779899543307,30.37,75025.38,0.0,0.10277,8e-05,13.42172]
[1779899545278,30.38,75040.84,0.0,0.104,8e-05,13.54078]
[1779899548212,30.38,75042.79,0.0,0.10416,8e-05,13.55623]
[1779899548309,30.38,75043.62,0.0,0.10423,8e-05,13.56283]
[1779899553324,30.38,75048.84,0.0,0.10463,8e-05,13.60034]
[1779899558331,30.38,75054.74,0.0,0.10511,8e-05,13.64629]
[1779899563339,30.38,75056.69,0.0,0.10527,8e-05,13.66141]
[1779899568357,30.38,75057.62,0.0,0.10534,8e-05,13.66868]
[1779899573388,30.38,75062.2,0.0,0.10571,8e-05,13.70374]
[1779899578414,30.38,75063.59,0.0,0.10582,8e-05,13.71408]
[1779899583423,30.38,75066.72,0.0,0.10606,8e-05,13.73756]
[1779899588430,30.38,75058.62,0.0,0.1054,8e-05,13.67419]
[1779899593434,30.38,75055.07,0.0,0.10511,8e-05,13.64657]
[1779899596332,30.38,75040.61,0.0,0.10396,8e-05,13.53543]
[1779899601356,30.37,75035.7,0.0,0.10356,8e-05,13.49683]
[1779899606380,30.37,75042.45,0.0,0.10409,8e-05,13.54815]
[1779899611388,30.37,75045.1,0.0,0.10431,8e-05,13.56915]
[1779899616400,30.38,75042.06,0.0,0.10405,8e-05,13.54314]
[1779899621415,30.38,75045.66,0.0,0.10435,8e-05,13.57161]
[1779899626416,30.38,75043.68,0.0,0.1042,8e-05,13.55689]
[1779899631425,30.38,75041.93,0.0,0.10406,8e-05,13.54418]
[1779899636444,30.38,75042.54,0.0,0.10412,8e-05,13.54947]
[1779899641461,30.38,75040.69,0.0,0.10398,8e-05,13.53596]
[1779899645451,30.38,75031.26,0.0,0.10323,8e-05,13.46366]
[1779899650474,30.38,75033.1,0.0,0.10337,8e-05,13.47716]
[1779899651533,30.38,75028.64,0.0,0.10302,8e-05,13.44295]
[1779899652767,30.38,75028.64,0.0,0.10302,8e-05,13.44295]
[1779899653331,30.38,75026.05,0.0,0.10281,8e-05,13.42311]
[1779899656873,30.38,75026.5,0.0,0.10285,8e-05,13.42656]
[1779899656882,30.38,75026.5,0.0,0.10285,8e-05,13.42656]
[1779899658935,30.38,75020.3,0.0,0.10236,8e-05,13.37925]
[1779899658943,30.38,75020.3,0.0,0.10236,8e-05,13.37925]
[1779899658952,30.38,75020.3,0.0,0.10236,8e-05,13.37925]
[1779899661306,30.38,75017.26,0.0,0.10213,8e-05,13.3561]
[1779899661435,30.38,75017.26,0.0,0.10213,8e-05,13.3561]
[1779899661446,30.38,75007.02,0.0,0.10133,8e-05,13.27834]
[1779899663029,30.38,75007.05,0.0,0.10133,8e-05,13.27876]
[1779899663393,30.38,74996.47,0.0,0.10051,8e-05,13.1986]
[1779899663525,30.38,74996.47,0.0,0.10051,8e-05,13.1986]
[1779899664240,30.38,74996.47,0.0,0.10052,8e-05,13.19892]
[1779899665275,30.38,74987.04,0.0,0.09979,8e-05,13.12778]
[1779899669186,30.38,74985.77,0.0,0.09971,8e-05,13.11949]
[1779899669275,30.38,74985.22,0.0,0.09967,8e-05,13.11578]
[1779899674312,30.39,74986.14,0.0,0.09974,8e-05,13.12123]
[1779899677760,30.39,74990.57,0.0,0.1001,8e-05,13.15653]
[1779899678338,30.39,74988.86,0.0,0.09997,8e-05,13.14396]
[1779899679449,30.39,74988.86,0.0,0.09997,8e-05,13.14396]
[1779899680352,30.39,74979.75,0.0,0.09928,8e-05,13.07591]
[1779899685387,30.39,74978.19,0.0,0.09919,8e-05,13.06663]
[1779899690422,30.4,74981.05,0.0,0.09943,8e-05,13.09064]
[1779899695456,30.4,74982.83,0.0,0.09959,8e-05,13.10638]
[1779899700491,30.4,74981.31,0.0,0.0995,8e-05,13.09717]
[1779899705528,30.41,74983.63,0.0,0.0997,8e-05,13.11703]
[1779899710562,30.41,74985.78,0.0,0.09989,8e-05,13.13545]
[1779899715576,30.41,74985.43,0.0,0.09988,8e-05,13.13483]
[1779899720646,30.41,74989.27,0.0,0.1002,8e-05,13.16585]
[1779899725656,30.42,74990.77,0.0,0.10033,8e-05,13.1789]
[1779899728585,30.42,74980.59,0.0,0.09956,8e-05,13.10289]
[1779899733597,30.42,74979.14,0.0,0.09945,8e-05,13.09081]
[1779899736548,30.42,74977.93,0.0,0.09937,8e-05,13.08257]
[1779899736839,30.42,74973.72,0.0,0.09905,8e-05,13.05124]
[1779899740283,30.42,74971.75,0.0,0.09891,8e-05,13.03736]
[1779899740384,30.43,74972.27,0.0,0.09896,8e-05,13.04239]
[1779899742328,30.43,74972.27,0.0,0.09896,8e-05,13.04239]
[1779899742498,30.43,74972.27,0.0,0.09896,8e-05,13.04239]
[1779899742379,30.43,74973.86,0.0,0.09909,8e-05,13.05544]
[1779899742884,30.43,74973.86,0.0,0.09909,8e-05,13.05544]
[1779899745131,30.43,74956.75,0.0,0.09779,8e-05,12.92711]
[1779899745869,30.43,74949.71,0.0,0.09727,8e-05,12.87486]
[1779899746107,30.43,74949.71,0.0,0.09727,8e-05,12.87486]
[1779899746184,30.43,74938.38,0.0,0.09642,8e-05,12.78996]
[1779899747205,30.43,74927.29,0.0,0.09559,7e-05,12.70704]
[1779899751200,30.43,74924.76,0.0,0.0954,7e-05,12.68865]
[1779899751244,30.43,74924.76,0.0,0.0954,7e-05,12.68865]
[1779899751289,30.43,74924.76,0.0,0.0954,7e-05,12.68865]
[1779899751348,30.43,74924.76,0.0,0.0954,7e-05,12.68865]
[1779899751373,30.43,74924.76,0.0,0.0954,7e-05,12.68865]
[1779899751403,30.43,74924.76,0.0,0.0954,7e-05,12.68865]
[1779899751470,30.43,74935.21,0.0,0.09619,7e-05,12.7672]
[1779899753296,30.43,74935.11,0.0,0.09618,7e-05,12.76646]
[1779899753389,30.43,74941.61,0.0,0.09668,8e-05,12.81584]
[1779899758907,30.43,74936.68,0.0,0.09632,7e-05,12.7806]
[1779899760820,30.43,74930.4,0.0,0.09585,7e-05,12.73381]
[1779899760920,30.43,74929.8,0.0,0.09581,7e-05,12.72947]
[1779899763493,30.43,74927.1,0.0,0.09561,7e-05,12.70945]
[1779899764516,30.43,74930.53,0.0,0.09587,7e-05,12.73562]
[1779899767614,30.44,74934.49,0.0,0.09617,7e-05,12.76558]
[1779899767617,30.44,74934.49,0.0,0.09617,7e-05,12.76558]
[1779899767623,30.44,74934.49,0.0,0.09617,7e-05,12.76558]
[1779899768286,30.44,74934.49,0.0,0.09617,7e-05,12.76558]
[1779899768318,30.44,74934.49,0.0,0.09617,7e-05,12.76558]
[1779899768492,30.44,74936.86,0.0,0.09635,7e-05,12.78345]
[1779899768772,30.44,74936.86,0.0,0.09635,7e-05,12.78345]
[1779899769408,30.44,74940.81,0.0,0.09665,8e-05,12.81301]
[1779899771115,30.44,74940.81,0.0,0.09665,8e-05,12.81349]
[1779899771137,30.44,74951.0,0.0,0.09743,8e-05,12.89071]
[1779899777038,30.44,74953.3,0.0,0.09765,8e-05,12.91235]
[1779899782365,30.45,74953.61,0.0,0.0977,8e-05,12.91715]
[1779899788114,30.45,74950.98,0.0,0.09755,8e-05,12.90265]
[1779899793148,30.46,74953.32,0.0,0.09775,8e-05,12.92064]
[1779899798183,30.46,74956.45,0.0,0.09802,8e-05,12.9477]
[1779899803597,30.47,74963.35,0.0,0.09858,8e-05,13.00285]
[1779899804504,30.47,74963.35,0.0,0.09858,8e-05,13.00285]
[1779899804590,30.47,74966.44,0.0,0.09883,8e-05,13.02733]
[1779899808255,30.47,74954.3,0.0,0.09792,8e-05,12.9378]
[1779899813289,30.48,74954.58,0.0,0.09798,8e-05,12.94332]
[1779899818324,30.48,74954.2,0.0,0.09799,8e-05,12.94388]
[1779899823497,30.49,74957.68,0.0,0.09829,8e-05,12.9735]
[1779899829405,30.49,74961.01,0.0,0.09858,8e-05,13.00294]
[1779899834440,30.5,74960.89,0.0,0.09861,8e-05,13.005]
[1779899839475,30.5,74958.96,0.0,0.09849,8e-05,12.99334]
[1779899844510,30.5,74960.92,0.0,0.09866,8e-05,13.01068]
[1779899845278,30.5,74960.92,0.0,0.09866,8e-05,13.01068]
[1779899845637,30.51,74970.23,0.0,0.09938,8e-05,13.08121]
[1779899850667,30.51,74975.49,0.0,0.0998,8e-05,13.12261]
[1779899851631,30.51,74987.5,0.0,0.10071,8e-05,13.21026]
[1779899856635,30.51,74986.14,0.0,0.10061,8e-05,13.20078]
[1779899860442,30.51,74985.63,0.0,0.10058,8e-05,13.19758]
[1779899860477,30.51,74985.63,0.0,0.10058,8e-05,13.19758]
[1779899860634,30.51,74985.67,0.0,0.10058,8e-05,13.19804]
[1779899861894,30.51,74983.09,0.0,0.10038,8e-05,13.17869]
[1779899862647,30.51,74982.24,0.0,0.10032,8e-05,13.17243]
[1779899867684,30.51,74986.69,0.0,0.10067,8e-05,13.20692]
[1779899871752,30.51,74985.37,0.0,0.10058,8e-05,13.19748]
[1779899871887,30.51,74985.37,0.0,0.10058,8e-05,13.19748]
[1779899872134,30.51,74985.37,0.0,0.10058,8e-05,13.19748]
[1779899872237,30.51,74980.16,0.0,0.10017,8e-05,13.15812]
[1779899877758,30.51,74974.26,0.0,0.09974,8e-05,13.11501]
[1779899883813,30.52,74977.15,0.0,0.09997,8e-05,13.13789]
[1779899889575,30.52,74974.1,0.0,0.09975,8e-05,13.11654]
[1779899889621,30.52,74975.04,0.0,0.09983,8e-05,13.12422]
[1779899892634,30.52,74979.53,0.0,0.10018,8e-05,13.15838]
[1779899892709,30.52,74987.86,0.0,0.10082,8e-05,13.2217]
[1779899895297,30.52,74989.05,0.0,0.10092,8e-05,13.23084]
[1779899896700,30.52,74991.98,0.0,0.10115,8e-05,13.25314]
[1779899899388,30.52,74993.9,0.0,0.1013,8e-05,13.26796]
[1779899899484,30.52,74994.36,0.0,0.10133,8e-05,13.27158]
[1779899904954,30.52,74994.29,0.0,0.10133,8e-05,13.27137]
[1779899910996,30.52,74995.06,0.0,0.10139,8e-05,13.27715]
[1779899916029,30.52,74992.67,0.0,0.10118,8e-05,13.25556]
[1779899921064,30.52,74995.81,0.0,0.10142,8e-05,13.27908]
[1779899924684,30.52,74996.12,0.0,0.10145,8e-05,13.28131]
[1779899925153,30.52,74993.77,0.0,0.10126,8e-05,13.26345]
[1779899925163,30.52,74993.77,0.0,0.10126,8e-05,13.26345]
[1779899925616,30.52,74993.77,0.0,0.10126,8e-05,13.26345]
[1779899925668,30.52,74970.76,0.0,0.09949,8e-05,13.0898]
[1779899925776,30.52,74970.76,0.0,0.09949,8e-05,13.0898]
[1779899925813,30.52,74970.76,0.0,0.09949,8e-05,13.0898]
[1779899925989,30.52,74970.76,0.0,0.09949,8e-05,13.0898]
[1779899926097,30.52,74970.76,0.0,0.09949,8e-05,13.0898]
[1779899926543,30.52,74970.76,0.0,0.09949,8e-05,13.0898]
[1779899926581,30.52,74970.76,0.0,0.09949,8e-05,13.0898]
[1779899926672,30.52,74970.76,0.0,0.09949,8e-05,13.0898]
[1779899926710,30.52,74970.76,0.0,0.09949,8e-05,13.0898]
[1779899926655,30.52,74955.28,0.0,0.09831,8e-05,12.9734]
[1779899926868,30.52,74955.28,0.0,0.09831,8e-05,12.9734]
[1779899926896,30.52,74955.28,0.0,0.09831,8e-05,12.9734]
[1779899927117,30.52,74955.28,0.0,0.09831,8e-05,12.9734]
[1779899927161,30.52,74955.28,0.0,0.09831,8e-05,12.9734]
[1779899927355,30.52,74955.28,0.0,0.09831,8e-05,12.9734]
[1779899927404,30.52,74955.28,0.0,0.09831,8e-05,12.9734]
[1779899927523,30.52,74955.28,0.0,0.09831,8e-05,12.9734]
[1779899927549,30.52,74955.28,0.0,0.09831,8e-05,12.9734]
[1779899927617,30.52,74954.77,0.0,0.09828,8e-05,12.96998]
[1779899927936,30.52,74954.77,0.0,0.09828,8e-05,12.96998]
[1779899928440,30.52,74955.68,0.0,0.09835,8e-05,12.97681]
[1779899929499,30.52,74955.68,0.0,0.09835,8e-05,12.97681]
[1779899935163,30.53,74953.67,0.0,0.09823,8e-05,12.96476]
[1779899938305,30.53,74953.38,0.0,0.09821,8e-05,12.96346]
[1779899938318,30.53,74954.6,0.0,0.09831,8e-05,12.97306]
[1779899942621,30.53,74964.03,0.0,0.09904,8e-05,13.04543]
[1779899947675,30.53,74964.32,0.0,0.09908,8e-05,13.0489]
[1779899948819,30.53,74978.79,0.0,0.10019,8e-05,13.15845]
[1779899953826,30.53,74973.31,0.0,0.09978,8e-05,13.11809]
[1779899958812,30.53,74983.1,0.0,0.10055,8e-05,13.19294]
[1779899963837,30.54,74984.57,0.0,0.10067,8e-05,13.20473]
[1779899968853,30.54,74984.87,0.0,0.1007,8e-05,13.20771]
[1779899973863,30.54,74985.24,0.0,0.10071,8e-05,13.20788]
[1779899978868,30.54,74986.28,0.0,0.1008,8e-05,13.21647]
[1779899983870,30.54,74987.28,0.0,0.10088,8e-05,13.22467]
[1779899988895,30.54,74988.4,0.0,0.10098,8e-05,13.23372]
[1779899993916,30.54,74988.75,0.0,0.10101,8e-05,13.237]
[1779899998918,30.54,74985.23,0.0,0.10075,8e-05,13.21112]
[1779900003921,30.54,74983.73,0.0,0.10064,8e-05,13.20065]
[1779900003929,30.54,74983.73,0.0,0.10064,8e-05,13.20065]
[1779900003979,30.54,74983.73,0.0,0.10064,8e-05,13.20065]
[1779900004523,30.54,74983.73,0.0,0.10064,8e-05,13.20065]
[1779900004666,30.54,74983.73,0.0,0.10064,8e-05,13.20065]
[1779900005439,30.54,74983.73,0.0,0.10064,8e-05,13.20065]
[1779900005682,30.54,74972.39,0.0,0.09977,8e-05,13.11549]
[1779900006433,30.54,74972.39,0.0,0.09977,8e-05,13.11549]
[1779900006687,30.54,74969.23,0.0,0.09953,8e-05,13.09169]
[1779900009705,30.55,74956.49,0.0,0.09857,8e-05,12.99742]
[1779900014743,30.55,74954.3,0.0,0.09843,8e-05,12.9835]
[1779900019775,30.55,74952.43,0.0,0.09832,8e-05,12.97197]
[1779900024186,30.56,74953.13,0.0,0.09839,8e-05,12.97876]
[1779900024811,30.56,74953.8,0.0,0.09845,8e-05,12.98477]
[1779900027832,30.56,74963.1,0.0,0.09917,8e-05,13.05597]
[1779900032867,30.56,74968.12,0.0,0.09955,8e-05,13.09265]
[1779900037730,30.56,74967.59,0.0,0.09952,8e-05,13.0897]
[1779900037744,30.56,74967.59,0.0,0.09952,8e-05,13.0897]
[1779900037903,30.56,74967.51,0.0,0.09953,8e-05,13.08979]
[1779900041319,30.57,74959.1,0.0,0.0989,8e-05,13.02783]
[1779900041932,30.57,74960.15,0.0,0.09898,8e-05,13.03613]
[1779900044218,30.57,74961.14,0.0,0.09906,8e-05,13.04439]
[1779900044222,30.57,74961.14,0.0,0.09906,8e-05,13.04439]
[1779900044955,30.57,74962.63,0.0,0.09918,8e-05,13.05598]
[1779900046259,30.57,74964.78,0.0,0.09935,8e-05,13.07251]
[1779900046970,30.57,74967.98,0.0,0.0996,8e-05,13.09693]
[1779900050363,30.57,74969.68,0.0,0.09974,8e-05,13.11037]
[1779900050460,30.57,74970.8,0.0,0.09982,8e-05,13.11911]
[1779900056031,30.57,74973.52,0.0,0.10005,8e-05,13.14116]
[1779900057000,30.57,74973.52,0.0,0.10005,8e-05,13.14116]
[1779900057082,30.57,74974.04,0.0,0.10009,8e-05,13.14533]
[1779900059974,30.57,74988.39,0.0,0.1012,8e-05,13.25412]
[1779900064976,30.57,74985.13,0.0,0.10096,8e-05,13.23]
[1779900070005,30.57,74992.56,0.0,0.10154,8e-05,13.28656]
[1779900075013,30.57,74991.79,0.0,0.10148,8e-05,13.28099]
[1779900079151,30.58,74994.07,0.0,0.10166,8e-05,13.29832]
[1779900079192,30.58,74994.07,0.0,0.10166,8e-05,13.29832]
[1779900081000,30.58,74994.07,0.0,0.10166,8e-05,13.29832]
[1779900081008,30.57,75008.5,0.0,0.10278,8e-05,13.40745]
[1779900082990,30.57,74998.88,0.0,0.10202,8e-05,13.3343]
[1779900088029,30.57,75001.45,0.0,0.10222,8e-05,13.35368]
[1779900088366,30.57,75001.45,0.0,0.10222,8e-05,13.35368]
[1779900088384,30.57,75009.73,0.0,0.10287,8e-05,13.41637]
[1779900089365,30.57,75019.31,0.0,0.10362,8e-05,13.48901]
[1779900094305,30.57,75030.92,0.0,0.1045,8e-05,13.5728]
[1779900099347,30.57,75027.82,0.0,0.10423,8e-05,13.54721]
[1779900101361,30.57,75016.81,0.0,0.10336,8e-05,13.46291]
[1779900106395,30.57,75017.16,0.0,0.10338,8e-05,13.46449]
[1779900109416,30.57,75027.47,0.0,0.10419,8e-05,13.543]
[1779900111432,30.57,75037.27,0.0,0.10496,8e-05,13.61773]
[1779900116467,30.57,75034.31,0.0,0.10473,8e-05,13.59521]
[1779900121502,30.57,75037.76,0.0,0.105,8e-05,13.62159]
[1779900126536,30.57,75036.64,0.0,0.1049,8e-05,13.6114]
[1779900131572,30.56,75042.05,0.0,0.10531,8e-05,13.65101]
[1779900136606,30.56,75051.28,0.0,0.10604,8e-05,13.72116]
[1779900141642,30.56,75052.13,0.0,0.1061,8e-05,13.72727]
[1779900146677,30.56,75049.56,0.0,0.1059,8e-05,13.70724]
[1779900153725,30.56,75049.44,0.0,0.10586,8e-05,13.70235]
[1779900159768,30.56,75050.1,0.0,0.1059,8e-05,13.70676]
[1779900164802,30.56,75046.92,0.0,0.10564,8e-05,13.68187]
[1779900170846,30.56,75046.81,0.0,0.10563,8e-05,13.68042]
[1779900175881,30.56,75049.12,0.0,0.10581,8e-05,13.69757]
[1779900180917,30.56,75050.33,0.0,0.1059,8e-05,13.70615]
[1779900181923,30.56,75061.34,0.0,0.10678,8e-05,13.79041]
[1779900186958,30.55,75055.82,0.0,0.10632,8e-05,13.74685]
[1779900191995,30.55,75054.01,0.0,0.10616,8e-05,13.73187]
[1779900197036,30.55,75053.77,0.0,0.10613,8e-05,13.72878]
[1779900202071,30.55,75051.03,0.0,0.1059,8e-05,13.70682]
[1779900204088,30.55,75060.46,0.0,0.10666,8e-05,13.7791]
[1779900209124,30.55,75062.69,0.0,0.10684,8e-05,13.79677]
[1779900214158,30.55,75065.83,0.0,0.10708,8e-05,13.81776]
[1779900219192,30.55,75063.45,0.0,0.10689,8e-05,13.79961]
[1779900223556,30.55,75061.9,0.0,0.10676,8e-05,13.7879]
[1779900224164,30.55,75062.44,0.0,0.10681,8e-05,13.79212]
[1779900228560,30.55,75066.72,0.0,0.10715,8e-05,13.82499]
[1779900228623,30.55,75068.45,0.0,0.10729,8e-05,13.83784]
[1779900234298,30.55,75068.78,0.0,0.10728,8e-05,13.83758]
[1779900239333,30.55,75067.99,0.0,0.10722,8e-05,13.83119]
[1779900241347,30.55,75058.09,0.0,0.10642,8e-05,13.75521]
[1779900247149,30.55,75051.42,0.0,0.10588,8e-05,13.70392]
[1779900247308,30.55,75049.89,0.0,0.10576,8e-05,13.69165]
[1779900247932,30.55,75049.89,0.0,0.10576,8e-05,13.69165]
[1779900248267,30.55,75048.98,0.0,0.10568,8e-05,13.68468]
[1779900249059,30.55,75048.98,0.0,0.10568,8e-05,13.68468]
[1779900249120,30.54,75049.3,0.0,0.1057,8e-05,13.68659]
[1779900254438,30.54,75054.53,0.0,0.10611,8e-05,13.72514]
[1779900259473,30.54,75051.77,0.0,0.10589,8e-05,13.70458]
[1779900264508,30.54,75052.62,0.0,0.10597,8e-05,13.7118]
[1779900269543,30.55,75054.93,0.0,0.10616,8e-05,13.73027]
[1779900274581,30.55,75055.69,0.0,0.10621,8e-05,13.73353]
[1779900279614,30.55,75055.28,0.0,0.10618,8e-05,13.73128]
[1779900284650,30.55,75054.98,0.0,0.10617,8e-05,13.7299]
[1779900290045,30.55,75055.38,0.0,0.10621,8e-05,13.7337]
[1779900290051,30.55,75055.38,0.0,0.10621,8e-05,13.7337]
[1779900290078,30.55,75055.01,0.0,0.10618,8e-05,13.73105]
[1779900295731,30.55,75055.04,0.0,0.1062,8e-05,13.73235]
[1779900300766,30.55,75054.92,0.0,0.1062,8e-05,13.73229]
[1779900305801,30.55,75055.93,0.0,0.10629,8e-05,13.74093]
[1779900310836,30.56,75061.21,0.0,0.10672,8e-05,13.78216]
[1779900315872,30.56,75055.05,0.0,0.10623,8e-05,13.73546]
[1779900320907,30.56,75052.96,0.0,0.10607,8e-05,13.72029]
[1779900325942,30.56,75052.86,0.0,0.10607,8e-05,13.7205]
[1779900330041,30.56,75053.12,0.0,0.1061,8e-05,13.72313]
[1779900330100,30.56,75053.12,0.0,0.1061,8e-05,13.72313]
[1779900330320,30.56,75047.37,0.0,0.10564,8e-05,13.67932]
[1779900331055,30.56,75047.37,0.0,0.10564,8e-05,13.67932]
[1779900331152,30.56,75042.2,0.0,0.10521,8e-05,13.63659]
[1779900337021,30.56,75045.88,0.0,0.1055,8e-05,13.66435]
[1779900340042,30.56,75055.36,0.0,0.10627,8e-05,13.73794]
[1779900345083,30.56,75057.43,0.0,0.10645,8e-05,13.75491]
[1779900350112,30.56,75058.14,0.0,0.10651,8e-05,13.76115]
[1779900350454,30.56,75058.14,0.0,0.10651,8e-05,13.76115]
[1779900351119,30.56,75060.24,0.0,0.10668,8e-05,13.77739]
[1779900356154,30.56,75068.39,0.0,0.10734,8e-05,13.84021]
[1779900361188,30.56,75064.94,0.0,0.10706,8e-05,13.81373]
[1779900366233,30.56,75057.24,0.0,0.10642,8e-05,13.75282]
[1779900368320,30.56,75053.71,0.0,0.10614,8e-05,13.72515]
[1779900369369,30.56,75054.9,0.0,0.10623,8e-05,13.73427]
[1779900370261,30.56,75047.02,0.0,0.1056,8e-05,13.67361]
[1779900375295,30.56,75039.82,0.0,0.10501,8e-05,13.61759]
[1779900380334,30.56,75040.64,0.0,0.10507,8e-05,13.62331]
[1779900383354,30.56,75054.96,0.0,0.10622,8e-05,13.73306]
[1779900388370,30.56,75056.3,0.0,0.10633,8e-05,13.744]
[1779900388445,30.56,75056.3,0.0,0.10633,8e-05,13.744]
[1779900388538,30.56,75060.67,0.0,0.10668,8e-05,13.77761]
[1779900394155,30.56,75057.36,0.0,0.10639,8e-05,13.74825]
[1779900394589,30.56,75055.33,0.0,0.10622,8e-05,13.73237]
[1779900394631,30.56,75051.39,0.0,0.1059,8e-05,13.70188]
[1779900400478,30.56,75050.01,0.0,0.10578,8e-05,13.68995]
[1779900405514,30.55,75047.43,0.0,0.10556,8e-05,13.66903]
[1779900410549,30.55,75054.39,0.0,0.10612,8e-05,13.72263]
[1779900414847,30.56,75053.04,0.0,0.10602,8e-05,13.71266]
[1779900415061,30.56,75053.04,0.0,0.10602,8e-05,13.71266]
[1779900419170,30.56,75058.5,0.0,0.10646,8e-05,13.75486]
[1779900419209,30.56,75060.01,0.0,0.10658,8e-05,13.7665]
[1779900425655,30.56,75059.75,0.0,0.10656,8e-05,13.76474]
[1779900430688,30.56,75057.04,0.0,0.10635,8e-05,13.74421]
[1779900435724,30.56,75058.22,0.0,0.10644,8e-05,13.7536]
[1779900437097,30.56,75058.22,0.0,0.10644,8e-05,13.7536]
[1779900437638,30.56,75054.49,0.0,0.10615,8e-05,13.72508]
[1779900437740,30.56,75054.49,0.0,0.10615,8e-05,13.7252]
[1779900439315,30.56,75044.09,0.0,0.10532,8e-05,13.6458]
[1779900444790,30.56,75045.01,0.0,0.10541,8e-05,13.65441]
[1779900449828,30.56,75047.85,0.0,0.10565,8e-05,13.67743]
[1779900454861,30.56,75055.37,0.0,0.10624,8e-05,13.73262]
[1779900459896,30.56,75054.25,0.0,0.10616,8e-05,13.72481]
[1779900464931,30.56,75052.58,0.0,0.10603,8e-05,13.71271]
[1779900469966,30.57,75049.18,0.0,0.10577,8e-05,13.68744]
[1779900475009,30.57,75045.75,0.0,0.10551,8e-05,13.66222]
[1779900480040,30.57,75044.86,0.0,0.10545,8e-05,13.65643]
[1779900485072,30.57,75042.2,0.0,0.10525,8e-05,13.63717]
[1779900490106,30.57,75045.37,0.0,0.10551,8e-05,13.6625]
[1779900495140,30.57,75048.85,0.0,0.1058,8e-05,13.69021]
[1779900500176,30.57,75046.9,0.0,0.10565,8e-05,13.67631]
[1779900506147,30.58,75048.27,0.0,0.10578,8e-05,13.68812]
[1779900511257,30.58,75047.86,0.0,0.10573,8e-05,13.68274]
[1779900516291,30.58,75047.74,0.0,0.10574,8e-05,13.68314]
[1779900521327,30.58,75053.46,0.0,0.10621,8e-05,13.72816]
[1779900526365,30.58,75055.11,0.0,0.10635,8e-05,13.74187]
[1779900531396,30.58,75056.15,0.0,0.10645,8e-05,13.7511]
[1779900536431,30.59,75054.63,0.0,0.10634,8e-05,13.74051]
[1779900541467,30.59,75051.99,0.0,0.10614,8e-05,13.72136]
[1779900544457,30.59,75051.5,0.0,0.10611,8e-05,13.71804]
[1779900544496,30.59,75051.52,0.0,0.10611,8e-05,13.7184]
[1779900546506,30.59,75070.22,0.0,0.10761,8e-05,13.86195]
[1779900547089,30.59,75070.22,0.0,0.10761,8e-05,13.86195]
[1779900547606,30.59,75077.85,0.0,0.10823,8e-05,13.92062]
[1779900553554,30.59,75077.04,0.0,0.10816,8e-05,13.91376]
[1779900558589,30.59,75078.92,0.0,0.10831,8e-05,13.92771]
[1779900563625,30.59,75082.75,0.0,0.10861,8e-05,13.95639]
[1779900568669,30.59,75082.4,0.0,0.10857,8e-05,13.95297]
[1779900571688,30.58,75073.28,0.0,0.10781,8e-05,13.87894]
[1779900576722,30.58,75072.33,0.0,0.10772,8e-05,13.87128]
[1779900581758,30.58,75071.28,0.0,0.10764,8e-05,13.86297]
[1779900586793,30.58,75075.62,0.0,0.10798,8e-05,13.89593]
[1779900591150,30.58,75078.08,0.0,0.10818,8e-05,13.91454]
[1779900591160,30.58,75082.36,0.0,0.10853,8e-05,13.94736]
[1779900593342,30.58,75089.37,0.0,0.1091,8e-05,14.00123]
[1779900593353,30.58,75089.37,0.0,0.1091,8e-05,14.00123]
[1779900593379,30.58,75090.68,0.0,0.1092,8e-05,14.01109]
[1779900598877,30.58,75092.32,0.0,0.10932,8e-05,14.02227]
[1779900601757,30.58,75097.35,0.0,0.10972,8e-05,14.06057]
[1779900602055,30.58,75097.35,0.0,0.10972,8e-05,14.06057]
[1779900602398,30.58,75100.6,0.0,0.10999,8e-05,14.08538]
[1779900604017,30.58,75116.01,0.0,0.11125,8e-05,14.2039]
[1779900609314,30.57,75124.74,0.0,0.11195,8e-05,14.26945]
[1779900611778,30.57,75129.55,0.0,0.11233,8e-05,14.30519]
[1779900611978,30.57,75132.24,0.0,0.11255,8e-05,14.32563]
[1779900616075,30.57,75130.83,0.0,0.11241,8e-05,14.31299]
[1779900616100,30.57,75121.09,0.0,0.1116,8e-05,14.23669]
[1779900620171,30.57,75117.16,0.0,0.11125,8e-05,14.20464]
[1779900622008,30.56,75117.56,0.0,0.11128,8e-05,14.20668]
[1779900622108,30.56,75117.79,0.0,0.11129,8e-05,14.20792]
[1779900628087,30.56,75114.46,0.0,0.11098,8e-05,14.17897]
[1779900632154,30.56,75116.66,0.0,0.11112,8e-05,14.19103]
[1779900632246,30.56,75122.63,0.0,0.11161,8e-05,14.23681]
[1779900638156,30.55,75130.3,0.0,0.11223,8e-05,14.29468]
[1779900643190,30.55,75132.25,0.0,0.11237,8e-05,14.30831]
[1779900649232,30.55,75131.46,0.0,0.11229,8e-05,14.30045]
[1779900652831,30.55,75136.16,0.0,0.11267,8e-05,14.33612]
[1779900653613,30.55,75136.16,0.0,0.11267,8e-05,14.33612]
[1779900653263,30.55,75136.16,0.0,0.11266,8e-05,14.33546]
[1779900654296,30.55,75136.16,0.0,0.11266,8e-05,14.33546]
[1779900659364,30.54,75145.46,0.0,0.1134,8e-05,14.40428]
[1779900662559,30.54,75156.82,0.0,0.11435,8e-05,14.4917]
[1779900669039,30.54,75155.47,0.0,0.1142,8e-05,14.47857]
[1779900674418,30.53,75159.03,0.0,0.11446,8e-05,14.50271]
[1779900678447,30.53,75168.62,0.0,0.11525,8e-05,14.57564]
[1779900683484,30.52,75160.78,0.0,0.11456,8e-05,14.51156]
[1779900686502,30.52,75170.61,0.0,0.11537,9e-05,14.58696]
[1779900690530,30.52,75156.96,0.0,0.11419,8e-05,14.47786]
[1779900695566,30.51,75169.47,0.0,0.11519,8e-05,14.56918]
[1779900699594,30.51,75181.54,0.0,0.1162,9e-05,14.66157]
[1779900704628,30.51,75179.13,0.0,0.11596,9e-05,14.63948]
[1779900709666,30.5,75177.06,0.0,0.11574,9e-05,14.61944]
[1779900714698,30.5,75176.99,0.0,0.1157,9e-05,14.61573]
[1779900720170,30.49,75177.28,0.0,0.11569,9e-05,14.61532]
[1779900720499,30.49,75177.28,0.0,0.11569,9e-05,14.61532]
[1779900720665,30.49,75176.01,0.0,0.11557,9e-05,14.60398]
[1779900724602,30.49,75177.05,0.0,0.11564,9e-05,14.61071]
[1779900724610,30.49,75177.05,0.0,0.11564,9e-05,14.61071]
[1779900724614,30.49,75177.05,0.0,0.11564,9e-05,14.61071]
[1779900729640,30.48,75177.78,0.0,0.11565,9e-05,14.61213]
[1779900734678,30.48,75175.96,0.0,0.11546,9e-05,14.59431]
[1779900736890,30.48,75173.81,0.0,0.11525,9e-05,14.5752]
[1779900736895,30.48,75173.81,0.0,0.11525,9e-05,14.5752]
[1779900736900,30.48,75173.81,0.0,0.11525,9e-05,14.5752]
[1779900741956,30.47,75172.79,0.0,0.11512,9e-05,14.56328]
[1779900743040,30.47,75171.58,0.0,0.11501,8e-05,14.55303]
[1779900743046,30.47,75171.58,0.0,0.11501,8e-05,14.55303]
[1779900743065,30.47,75171.58,0.0,0.11501,8e-05,14.55303]
[1779900743077,30.47,75171.38,0.0,0.11499,8e-05,14.55146]
[1779900746607,30.47,75170.3,0.0,0.11489,8e-05,14.54148]
[1779900749439,30.46,75157.33,0.0,0.11376,8e-05,14.43783]
[1779900755261,30.46,75156.47,0.0,0.11363,8e-05,14.42452]
[1779900761041,30.45,75159.98,0.0,0.11389,8e-05,14.44862]
[1779900766072,30.45,75167.06,0.0,0.11447,8e-05,14.50169]
[1779900771108,30.45,75166.89,0.0,0.11443,8e-05,14.4981]
[1779900776143,30.44,75169.05,0.0,0.11459,8e-05,14.51295]
[1779900782185,30.44,75171.12,0.0,0.11473,8e-05,14.52672]
[1779900787223,30.44,75170.54,0.0,0.11466,8e-05,14.52026]
[1779900792258,30.44,75170.57,0.0,0.11465,8e-05,14.51874]
[1779900795956,30.43,75169.51,0.0,0.11455,8e-05,14.5094]
[1779900796729,30.43,75169.51,0.0,0.11455,8e-05,14.5094]
[1779900796601,30.43,75154.01,0.0,0.11323,8e-05,14.38732]
[1779900796827,30.43,75154.01,0.0,0.11323,8e-05,14.38732]
[1779900796871,30.43,75154.01,0.0,0.11323,8e-05,14.38732]
[1779900797294,30.43,75154.01,0.0,0.11322,8e-05,14.3868]
[1779900798477,30.43,75154.01,0.0,0.11322,8e-05,14.3868]
[1779900798521,30.43,75154.01,0.0,0.11322,8e-05,14.3868]
[1779900798789,30.43,75147.16,0.0,0.11264,8e-05,14.33236]
[1779900799668,30.43,75147.16,0.0,0.11264,8e-05,14.33236]
[1779900799678,30.43,75147.16,0.0,0.11264,8e-05,14.33236]
[1779900799731,30.43,75145.93,0.0,0.11253,8e-05,14.32231]
[1779900804593,30.43,75148.79,0.0,0.11275,8e-05,14.34282]
[1779900804598,30.43,75148.79,0.0,0.11275,8e-05,14.34282]
[1779900804629,30.43,75148.79,0.0,0.11275,8e-05,14.34282]
[1779900804707,30.43,75149.47,0.0,0.11281,8e-05,14.34813]
[1779900806639,30.43,75149.47,0.0,0.1128,8e-05,14.34764]
[1779900806678,30.43,75149.47,0.0,0.1128,8e-05,14.34764]
[1779900808678,30.43,75150.62,0.0,0.11289,8e-05,14.35562]
[1779900808708,30.43,75150.62,0.0,0.11289,8e-05,14.35562]
[1779900810741,30.43,75150.34,0.0,0.11286,8e-05,14.35278]
[1779900810796,30.43,75150.34,0.0,0.11286,8e-05,14.35278]
[1779900812783,30.42,75150.12,0.0,0.11283,8e-05,14.35078]
[1779900812829,30.42,75149.64,0.0,0.11277,8e-05,14.34329]
[1779900814846,30.42,75149.72,0.0,0.11277,8e-05,14.34377]
[1779900814874,30.42,75149.72,0.0,0.11277,8e-05,14.34377]
[1779900816879,30.42,75150.94,0.0,0.11287,8e-05,14.35314]
[1779900816926,30.42,75150.94,0.0,0.11287,8e-05,14.35314]
[1779900818923,30.42,75153.22,0.0,0.11306,8e-05,14.37047]
[1779900818974,30.42,75153.22,0.0,0.11306,8e-05,14.37047]
[1779900820976,30.42,75152.23,0.0,0.11297,8e-05,14.36234]
[1779900820994,30.42,75152.23,0.0,0.11297,8e-05,14.36234]
[1779900823029,30.42,75152.48,0.0,0.11299,8e-05,14.36393]
[1779900823072,30.42,75152.48,0.0,0.11299,8e-05,14.36393]
[1779900825070,30.42,75152.29,0.0,0.11297,8e-05,14.36206]
[1779900825094,30.42,75152.29,0.0,0.11297,8e-05,14.36206]
[1779900827119,30.42,75151.81,0.0,0.11292,8e-05,14.35792]
[1779900827142,30.42,75151.81,0.0,0.11292,8e-05,14.35792]
[1779900829170,30.42,75149.89,0.0,0.11276,8e-05,14.34255]
[1779900829185,30.42,75149.89,0.0,0.11276,8e-05,14.34255]
[1779900831220,30.42,75149.88,0.0,0.11275,8e-05,14.34213]
[1779900831256,30.42,75149.88,0.0,0.11275,8e-05,14.34213]
[1779900833264,30.42,75150.2,0.0,0.11278,8e-05,14.34446]
[1779900833295,30.42,75150.2,0.0,0.11278,8e-05,14.34446]
[1779900835314,30.42,75150.24,0.0,0.11278,8e-05,14.34441]
[1779900835347,30.42,75150.24,0.0,0.11278,8e-05,14.34441]
[1779900837357,30.42,75149.79,0.0,0.11274,8e-05,14.34036]
[1779900837387,30.42,75149.79,0.0,0.11274,8e-05,14.34036]
[1779900839412,30.42,75150.03,0.0,0.11275,8e-05,14.34187]
[1779900839463,30.42,75150.03,0.0,0.11275,8e-05,14.34187]
[1779900839775,30.42,75150.03,0.0,0.11275,8e-05,14.34187]
[1779900839881,30.42,75150.01,0.0,0.11275,8e-05,14.34153]
[1779900840080,30.42,75150.01,0.0,0.11275,8e-05,14.34153]
[1779900840256,30.42,75150.01,0.0,0.11275,8e-05,14.34153]
[1779900840705,30.42,75169.75,0.0,0.11441,8e-05,14.49592]
[1779900842617,30.42,75182.44,0.0,0.11549,9e-05,14.59538]
[1779900847675,30.41,75183.91,0.0,0.11559,9e-05,14.60453]
[1779900852685,30.41,75179.91,0.0,0.11522,9e-05,14.57025]
[1779900857722,30.41,75178.58,0.0,0.11508,9e-05,14.55749]
[1779900857755,30.41,75188.28,0.0,0.1159,9e-05,14.63319]
[1779900861976,30.4,75191.98,0.0,0.11618,9e-05,14.65957]
[1779900862754,30.4,75191.31,0.0,0.11612,9e-05,14.65354]
[1779900864289,30.4,75186.49,0.0,0.1157,9e-05,14.61485]
[1779900865730,30.4,75184.97,0.0,0.11556,9e-05,14.60219]
[1779900865792,30.4,75182.36,0.0,0.11533,9e-05,14.58097]
[1779900870811,30.39,75178.72,0.0,0.11498,9e-05,14.54848]
[1779900875855,30.39,75175.99,0.0,0.11469,9e-05,14.5204]
[1779900880880,30.38,75172.86,0.0,0.11439,8e-05,14.49295]
[1779900885917,30.38,75174.26,0.0,0.11448,8e-05,14.50118]
[1779900890952,30.38,75180.48,0.0,0.11498,9e-05,14.54741]
[1779900895987,30.37,75182.77,0.0,0.11514,9e-05,14.56253]
[1779900901025,30.37,75180.07,0.0,0.11487,9e-05,14.53821]
[1779900906414,30.36,75177.65,0.0,0.11464,9e-05,14.51675]
[1779900912101,30.36,75171.73,0.0,0.11409,8e-05,14.46627]
[1779900917137,30.35,75175.31,0.0,0.11436,8e-05,14.49131]
[1779900922413,30.35,75173.14,0.0,0.11415,8e-05,14.47176]
[1779900928214,30.34,75171.17,0.0,0.11394,8e-05,14.45196]
[1779900933249,30.34,75171.1,0.0,0.11387,8e-05,14.44489]
[1779900938284,30.34,75171.28,0.0,0.11385,8e-05,14.44318]
[1779900943319,30.33,75168.95,0.0,0.11362,8e-05,14.4219]
[1779900948354,30.33,75171.08,0.0,0.11377,8e-05,14.43555]
[1779900953405,30.32,75181.43,0.0,0.11461,9e-05,14.51351]
[1779900958441,30.32,75189.86,0.0,0.11529,9e-05,14.57598]
[1779900963478,30.31,75193.35,0.0,0.11554,9e-05,14.59963]
[1779900969523,30.31,75199.08,0.0,0.11599,9e-05,14.64031]
[1779900974558,30.3,75207.97,0.0,0.11671,9e-05,14.70671]
[1779900979592,30.29,75211.28,0.0,0.11695,9e-05,14.72878]
[1779900981008,30.29,75210.71,0.0,0.11689,9e-05,14.72345]
[1779900981607,30.29,75209.92,0.0,0.11681,9e-05,14.7164]
[1779900983223,30.29,75204.26,0.0,0.11631,9e-05,14.67084]
[1779900983621,30.29,75199.8,0.0,0.11592,9e-05,14.63485]
[1779900988655,30.28,75187.83,0.0,0.11486,9e-05,14.53682]
[1779900993690,30.28,75182.81,0.0,0.11436,9e-05,14.48964]
[1779900998726,30.28,75174.96,0.0,0.11367,8e-05,14.4255]
[1779900999974,30.27,75165.01,0.0,0.11282,8e-05,14.34683]
[1779901006032,30.27,75171.94,0.0,0.11338,8e-05,14.39939]
[1779901015845,30.27,75175.17,0.0,0.11362,8e-05,14.42103]
[1779901020881,30.26,75175.26,0.0,0.11361,8e-05,14.42021]
[1779901025916,30.26,75180.62,0.0,0.11405,9e-05,14.46097]
[1779901030989,30.26,75183.16,0.0,0.11425,9e-05,14.47971]
[1779901034090,30.26,75196.05,0.0,0.11533,9e-05,14.5798]
[1779901039427,30.25,75197.15,0.0,0.11539,9e-05,14.58546]
[1779901043137,30.25,75208.85,0.0,0.11638,9e-05,14.67573]
[1779901043867,30.25,75208.85,0.0,0.11638,9e-05,14.67573]
[1779901044049,30.25,75209.64,0.0,0.11644,9e-05,14.68133]
[1779901046399,30.25,75213.78,0.0,0.11678,9e-05,14.71272]
[1779901047070,30.25,75213.85,0.0,0.11678,9e-05,14.71256]
[1779901048440,30.25,75213.85,0.0,0.11677,9e-05,14.71185]
[1779901048446,30.25,75213.85,0.0,0.11677,9e-05,14.71185]
[1779901048481,30.25,75213.85,0.0,0.11677,9e-05,14.71185]
[1779901049970,30.25,75213.27,0.0,0.11671,9e-05,14.70654]
[1779901050500,30.25,75213.27,0.0,0.11671,9e-05,14.70654]
[1779901051045,30.24,75213.27,0.0,0.11667,9e-05,14.70166]
[1779901052540,30.24,75213.38,0.0,0.11667,9e-05,14.70181]
[1779901052546,30.24,75213.38,0.0,0.11667,9e-05,14.70181]
[1779901052555,30.24,75213.38,0.0,0.11667,9e-05,14.70181]
[1779901054592,30.24,75213.96,0.0,0.11671,9e-05,14.70496]
[1779901054597,30.24,75213.96,0.0,0.11671,9e-05,14.70496]
[1779901054607,30.24,75213.96,0.0,0.11671,9e-05,14.70496]
[1779901059622,30.24,75213.19,0.0,0.1166,9e-05,14.69525]
[1779901060740,30.23,75212.47,0.0,0.11653,9e-05,14.68883]
[1779901060743,30.23,75212.47,0.0,0.11653,9e-05,14.68883]
[1779901060753,30.23,75212.47,0.0,0.11653,9e-05,14.68883]
[1779901060822,30.23,75213.1,0.0,0.11658,9e-05,14.69382]
[1779901062795,30.23,75213.1,0.0,0.11658,9e-05,14.6931]
[1779901063079,30.23,75213.17,0.0,0.11657,9e-05,14.6922]
[1779901064842,30.23,75213.17,0.0,0.11656,9e-05,14.69147]
[1779901064851,30.23,75213.17,0.0,0.11656,9e-05,14.69147]
[1779901066897,30.23,75211.73,0.0,0.11642,9e-05,14.67863]
[1779901066900,30.23,75211.73,0.0,0.11642,9e-05,14.67863]
[1779901066906,30.23,75211.73,0.0,0.11642,9e-05,14.67863]
[1779901068939,30.23,75211.07,0.0,0.11634,9e-05,14.67199]
[1779901068941,30.23,75211.07,0.0,0.11634,9e-05,14.67199]
[1779901068948,30.23,75211.07,0.0,0.11634,9e-05,14.67199]
[1779901073051,30.22,75215.48,0.0,0.11669,9e-05,14.70415]
[1779901073055,30.22,75215.48,0.0,0.11669,9e-05,14.70415]
[1779901073251,30.22,75217.57,0.0,0.11687,9e-05,14.72]
[1779901075089,30.22,75217.57,0.0,0.11687,9e-05,14.72]
[1779901076033,30.22,75219.63,0.0,0.11702,9e-05,14.73414]
[1779901077141,30.22,75220.75,0.0,0.11712,9e-05,14.74303]
[1779901077178,30.22,75220.75,0.0,0.11712,9e-05,14.74303]
[1779901077282,30.22,75220.75,0.0,0.11711,9e-05,14.7423]
[1779901079186,30.22,75219.65,0.0,0.11701,9e-05,14.73286]
[1779901080007,30.21,75221.12,0.0,0.11713,9e-05,14.74381]
[1779901081238,30.21,75221.45,0.0,0.11714,9e-05,14.745]
[1779901081247,30.21,75221.45,0.0,0.11714,9e-05,14.745]
[1779901081339,30.21,75220.12,0.0,0.11702,9e-05,14.73445]
[1779901083287,30.21,75220.12,0.0,0.11702,9e-05,14.73376]
[1779901084091,30.21,75219.83,0.0,0.11698,9e-05,14.73009]
[1779901085331,30.21,75218.93,0.0,0.11689,9e-05,14.72227]
[1779901085340,30.21,75218.93,0.0,0.11689,9e-05,14.72227]
[1779901085355,30.21,75218.93,0.0,0.11689,9e-05,14.72227]
[1779901085405,30.21,75217.32,0.0,0.11675,9e-05,14.7095]
[1779901087391,30.21,75217.32,0.0,0.11674,9e-05,14.70883]
[1779901088112,30.21,75215.81,0.0,0.1166,9e-05,14.69552]
[1779901089435,30.21,75214.98,0.0,0.11652,9e-05,14.68827]
[1779901089440,30.21,75214.98,0.0,0.11652,9e-05,14.68827]
[1779901089445,30.21,75214.98,0.0,0.11652,9e-05,14.68827]
[1779901093535,30.2,75212.25,0.0,0.11625,9e-05,14.66396]
[1779901093539,30.2,75212.25,0.0,0.11625,9e-05,14.66396]
[1779901093547,30.2,75212.25,0.0,0.11625,9e-05,14.66396]
[1779901098573,30.2,75215.19,0.0,0.11647,9e-05,14.68394]
[1779901101724,30.19,75217.49,0.0,0.11665,9e-05,14.7002]
[1779901101729,30.19,75217.49,0.0,0.11665,9e-05,14.7002]
[1779901101770,30.19,75217.49,0.0,0.11665,9e-05,14.7002]
[1779901101775,30.19,75215.88,0.0,0.11651,9e-05,14.68743]
[1779901103779,30.19,75215.88,0.0,0.1165,9e-05,14.68679]
[1779901104119,30.19,75215.76,0.0,0.11647,9e-05,14.68457]
[1779901105827,30.19,75214.4,0.0,0.11635,9e-05,14.67315]
[1779901105830,30.19,75214.4,0.0,0.11635,9e-05,14.67315]
[1779901105874,30.19,75214.4,0.0,0.11635,9e-05,14.67315]
[1779901105929,30.19,75214.26,0.0,0.11634,9e-05,14.67204]
[1779901107886,30.19,75214.26,0.0,0.11633,9e-05,14.6714]
[1779901108098,30.19,75214.43,0.0,0.11633,9e-05,14.67146]
[1779901112221,30.18,75211.93,0.0,0.11607,9e-05,14.64621]
[1779901112377,30.18,75211.93,0.0,0.11607,9e-05,14.64621]
[1779901112412,30.18,75211.93,0.0,0.11607,9e-05,14.64621]
[1779901112702,30.18,75220.98,0.0,0.11685,9e-05,14.71736]
[1779901113845,30.18,75220.98,0.0,0.11685,9e-05,14.71736]
[1779901113904,30.18,75215.97,0.0,0.1164,9e-05,14.67685]
[1779901116290,30.18,75214.98,0.0,0.1163,9e-05,14.66768]
[1779901117489,30.18,75215.12,0.0,0.11631,9e-05,14.66815]
[1779901117560,30.18,75215.12,0.0,0.1163,9e-05,14.6675]
[1779901122595,30.18,75204.46,0.0,0.11535,9e-05,14.58012]
[1779901127630,30.17,75198.78,0.0,0.11483,9e-05,14.53257]
[1779901133678,30.17,75198.38,0.0,0.11477,9e-05,14.52663]
[1779901138707,30.16,75198.52,0.0,0.11475,9e-05,14.52542]
[1779901144036,30.16,75198.19,0.0,0.11471,9e-05,14.52142]
[1779901146763,30.16,75213.47,0.0,0.116,9e-05,14.63987]
[1779901151798,30.15,75209.2,0.0,0.11559,9e-05,14.60292]
[1779901156832,30.15,75206.4,0.0,0.11532,9e-05,14.57779]
[1779901161867,30.15,75210.05,0.0,0.1156,9e-05,14.60376]
[1779901166903,30.14,75206.93,0.0,0.1153,9e-05,14.57594]
[1779901171940,30.14,75206.59,0.0,0.11521,9e-05,14.56679]
[1779901177979,30.13,75205.96,0.0,0.11512,9e-05,14.5582]
[1779901184022,30.13,75205.0,0.0,0.115,9e-05,14.54704]
[1779901189057,30.12,75203.45,0.0,0.11483,9e-05,14.53183]
[1779901194092,30.12,75201.96,0.0,0.11467,9e-05,14.51712]
[1779901199127,30.12,75200.88,0.0,0.11455,9e-05,14.50567]
[1779901204162,30.11,75200.57,0.0,0.11449,9e-05,14.50033]
[1779901209197,30.11,75205.16,0.0,0.11484,9e-05,14.5334]
[1779901214232,30.1,75212.58,0.0,0.11545,9e-05,14.58933]
[1779901220007,30.1,75214.03,0.0,0.11555,9e-05,14.59852]
[1779901225310,30.09,75209.56,0.0,0.11512,9e-05,14.55897]
[1779901231240,30.09,75210.99,0.0,0.11519,9e-05,14.5642]
[1779901236387,30.09,75210.69,0.0,0.11513,9e-05,14.55881]
[1779901241422,30.08,75211.73,0.0,0.11519,9e-05,14.56465]
[1779901246456,30.08,75214.47,0.0,0.1154,9e-05,14.58391]
[1779901252499,30.07,75214.74,0.0,0.11539,9e-05,14.58307]
[1779901257625,30.07,75216.15,0.0,0.11549,9e-05,14.59229]
[1779901263578,30.07,75217.16,0.0,0.11554,9e-05,14.59682]
[1779901271635,30.06,75216.99,0.0,0.11548,9e-05,14.59152]
[1779901276672,30.06,75215.32,0.0,0.11531,9e-05,14.57589]
[1779901282063,30.06,75208.85,0.0,0.11473,9e-05,14.52287]
[1779901288216,30.05,75213.07,0.0,0.11507,9e-05,14.55389]
[1779901293790,30.05,75214.64,0.0,0.11515,9e-05,14.55985]
[1779901298826,30.04,75215.16,0.0,0.11517,9e-05,14.56182]
[1779901303861,30.04,75213.49,0.0,0.115,9e-05,14.5464]
[1779901309132,30.04,75213.96,0.0,0.11502,9e-05,14.54847]
[1779901309292,30.04,75193.24,0.0,0.11324,9e-05,14.38362]
[1779901309466,30.04,75193.24,0.0,0.11324,9e-05,14.38362]
[1779901310135,30.04,75158.34,0.0,0.11029,8e-05,14.10761]
[1779901310833,30.04,75158.34,0.0,0.11029,8e-05,14.10761]
[1779901310894,30.04,75158.34,0.0,0.11029,8e-05,14.10761]
[1779901310987,30.04,75154.74,0.0,0.10999,8e-05,14.0795]
[1779901313483,30.04,75153.79,0.0,0.1099,8e-05,14.07143]
[1779901314997,30.04,75152.88,0.0,0.10983,8e-05,14.06418]
[1779901315042,30.04,75152.88,0.0,0.10983,8e-05,14.06418]
[1779901315111,30.04,75152.88,0.0,0.10983,8e-05,14.06418]
[1779901315251,30.04,75151.29,0.0,0.10969,8e-05,14.05161]
[1779901317139,30.04,75151.29,0.0,0.10969,8e-05,14.05114]
[1779901317207,30.04,75151.29,0.0,0.10969,8e-05,14.05114]
[1779901317274,30.04,75136.23,0.0,0.10843,8e-05,13.93247]
[1779901318590,30.04,75136.7,0.0,0.10847,8e-05,13.93623]
[1779901318634,30.04,75136.7,0.0,0.10847,8e-05,13.93623]
[1779901318990,30.04,75122.69,0.0,0.10731,8e-05,13.82628]
[1779901319975,30.04,75122.69,0.0,0.10731,8e-05,13.82628]
[1779901320318,30.04,75111.31,0.0,0.10638,8e-05,13.73729]
[1779901321225,30.04,75111.31,0.0,0.10638,8e-05,13.73729]
[1779901321269,30.04,75111.31,0.0,0.10638,8e-05,13.73729]
[1779901321366,30.04,75111.31,0.0,0.10638,8e-05,13.73729]
[1779901321310,30.04,75101.86,0.0,0.10561,8e-05,13.66358]
[1779901321470,30.04,75101.86,0.0,0.10561,8e-05,13.66358]
[1779901322009,30.04,75101.86,0.0,0.10561,8e-05,13.66357]
[1779901325394,30.04,75107.54,0.0,0.10607,8e-05,13.70807]
[1779901326922,30.04,75109.15,0.0,0.1062,8e-05,13.72061]
[1779901327309,30.04,75109.47,0.0,0.10623,8e-05,13.72315]
[1779901327563,30.04,75109.47,0.0,0.10623,8e-05,13.72315]
[1779901327579,30.04,75109.47,0.0,0.10623,8e-05,13.72315]
[1779901327608,30.04,75109.47,0.0,0.10623,8e-05,13.72315]
[1779901328125,30.04,75109.47,0.0,0.10623,8e-05,13.72315]
[1779901328127,30.04,75098.89,0.0,0.10537,8e-05,13.64084]
[1779901334101,30.04,75096.67,0.0,0.1052,8e-05,13.62445]
[1779901339171,30.04,75101.99,0.0,0.10564,8e-05,13.66705]
[1779901339664,30.04,75105.61,0.0,0.10594,8e-05,13.69584]
[1779901340666,30.04,75105.61,0.0,0.10595,8e-05,13.69643]
[1779901340685,30.04,75105.61,0.0,0.10595,8e-05,13.69643]
[1779901341147,30.04,75109.71,0.0,0.10629,8e-05,13.72892]
[1779901343349,30.04,75115.35,0.0,0.10676,8e-05,13.77339]
[1779901343391,30.04,75130.2,0.0,0.10798,8e-05,13.88987]
[1779901349204,30.04,75138.68,0.0,0.1087,8e-05,13.9577]
[1779901354095,30.05,75144.74,0.0,0.10918,8e-05,14.00231]
[1779901355773,30.05,75152.1,0.0,0.1098,8e-05,14.06016]
[1779901356393,30.05,75157.72,0.0,0.11027,8e-05,14.10428]
[1779901361410,30.04,75163.5,0.0,0.11075,8e-05,14.14941]
[1779901366412,30.04,75166.19,0.0,0.11096,8e-05,14.16982]
[1779901371425,30.04,75167.32,0.0,0.11105,8e-05,14.17797]
[1779901376458,30.04,75172.33,0.0,0.11146,8e-05,14.21657]
[1779901381491,30.04,75177.73,0.0,0.11191,8e-05,14.25832]
[1779901382738,30.04,75180.09,0.0,0.11211,8e-05,14.27674]
[1779901383441,30.04,75184.06,0.0,0.11245,8e-05,14.30822]
[1779901384439,30.04,75184.06,0.0,0.11245,8e-05,14.30822]
[1779901389483,30.04,75189.28,0.0,0.11289,9e-05,14.34965]
[1779901391769,30.04,75188.16,0.0,0.1128,9e-05,14.3408]
[1779901392423,30.04,75186.43,0.0,0.11265,8e-05,14.32717]
[1779901394331,30.04,75173.54,0.0,0.11155,8e-05,14.22491]
[1779901399333,30.04,75180.23,0.0,0.11211,8e-05,14.27697]
[1779901404334,30.04,75183.64,0.0,0.11238,8e-05,14.30251]
[1779901407327,30.04,75185.19,0.0,0.11251,8e-05,14.31392]
[1779901407461,30.04,75194.44,0.0,0.11329,9e-05,14.38722]
[1779901407782,30.04,75194.44,0.0,0.11329,9e-05,14.38722]
[1779901408083,30.04,75194.44,0.0,0.11329,9e-05,14.38722]
[1779901408134,30.04,75197.24,0.0,0.11353,9e-05,14.40941]
[1779901409308,30.04,75197.24,0.0,0.11353,9e-05,14.40941]
[1779901409463,30.04,75197.24,0.0,0.11353,9e-05,14.40941]
[1779901409390,30.04,75201.23,0.0,0.11387,9e-05,14.44093]
[1779901410530,30.04,75201.23,0.0,0.11387,9e-05,14.44093]
[1779901410748,30.04,75201.23,0.0,0.11387,9e-05,14.44093]
[1779901410864,30.04,75206.77,0.0,0.11435,9e-05,14.48477]
[1779901413456,30.04,75206.77,0.0,0.11432,9e-05,14.48119]
[1779901413525,30.03,75212.42,0.0,0.1148,9e-05,14.52567]
[1779901413580,30.03,75212.42,0.0,0.1148,9e-05,14.52567]
[1779901413618,30.03,75212.42,0.0,0.1148,9e-05,14.52567]
[1779901413644,30.03,75212.42,0.0,0.1148,9e-05,14.52567]
[1779901413666,30.03,75212.42,0.0,0.1148,9e-05,14.52567]
[1779901413859,30.03,75212.42,0.0,0.1148,9e-05,14.52567]
[1779901413914,30.03,75212.42,0.0,0.1148,9e-05,14.52567]
[1779901414019,30.03,75212.42,0.0,0.1148,9e-05,14.52567]
[1779901414058,30.03,75212.42,0.0,0.1148,9e-05,14.52567]
[1779901414335,30.03,75227.05,0.0,0.11607,9e-05,14.64182]
[1779901416085,30.03,75243.76,0.0,0.11752,9e-05,14.7751]
[1779901419151,30.03,75246.05,0.0,0.11772,9e-05,14.79298]
[1779901419348,30.03,75246.05,0.0,0.11772,9e-05,14.79298]
[1779901419355,30.03,75246.05,0.0,0.11772,9e-05,14.79298]
[1779901419381,30.03,75246.05,0.0,0.11772,9e-05,14.79298]
[1779901419422,30.03,75245.0,0.0,0.11762,9e-05,14.78408]
[1779901421392,30.03,75244.61,0.0,0.11759,9e-05,14.78097]
[1779901421467,30.03,75243.9,0.0,0.11752,9e-05,14.7748]
[1779901422999,30.03,75243.96,0.0,0.11752,9e-05,14.77528]
[1779901428142,30.03,75236.25,0.0,0.11682,9e-05,14.71075]
[1779901428246,30.03,75236.25,0.0,0.11682,9e-05,14.71075]
[1779901433793,30.02,75239.52,0.0,0.11707,9e-05,14.73431]
[1779901438828,30.02,75236.05,0.0,0.11675,9e-05,14.70476]
[1779901443863,30.02,75242.84,0.0,0.11733,9e-05,14.75742]
[1779901448898,30.02,75241.24,0.0,0.11716,9e-05,14.74226]
[1779901450912,30.02,75252.57,0.0,0.11815,9e-05,14.8322]
[1779901455942,30.01,75250.61,0.0,0.11796,9e-05,14.81516]
[1779901456457,30.01,75233.44,0.0,0.11645,9e-05,14.67732]
[1779901458312,30.01,75233.44,0.0,0.11645,9e-05,14.67732]
[1779901458479,30.01,75221.13,0.0,0.11537,9e-05,14.57844]
[1779901459451,30.01,75221.13,0.0,0.11537,9e-05,14.57844]
[1779901459462,30.01,75221.13,0.0,0.11537,9e-05,14.57844]
[1779901459489,30.01,75221.13,0.0,0.11537,9e-05,14.57844]
[1779901459521,30.01,75221.13,0.0,0.11537,9e-05,14.57844]
[1779901459470,30.01,75232.76,0.0,0.11638,9e-05,14.67081]
[1779901459563,30.01,75232.76,0.0,0.11638,9e-05,14.67081]
[1779901459977,30.01,75232.76,0.0,0.11638,9e-05,14.67081]
[1779901460984,30.01,75244.49,0.0,0.1174,9e-05,14.76409]
[1779901462386,30.01,75244.49,0.0,0.1174,9e-05,14.76409]
[1779901462421,30.01,75244.49,0.0,0.1174,9e-05,14.76409]
[1779901462460,30.01,75246.27,0.0,0.11754,9e-05,14.77719]
[1779901463983,30.01,75246.27,0.0,0.11754,9e-05,14.77719]
[1779901464433,30.01,75237.81,0.0,0.11679,9e-05,14.70856]
[1779901468543,30.01,75233.53,0.0,0.1164,9e-05,14.67309]
[1779901468548,30.01,75240.75,0.0,0.11703,9e-05,14.73045]
[1779901468548,30.01,75240.75,0.0,0.11703,9e-05,14.73045]
[1779901468553,30.01,75240.75,0.0,0.11703,9e-05,14.73045]
[1779901470587,30.0,75243.35,0.0,0.11725,9e-05,14.75082]
[1779901470591,30.0,75243.35,0.0,0.11725,9e-05,14.75082]
[1779901470613,30.0,75243.35,0.0,0.11725,9e-05,14.75082]
[1779901471055,30.0,75243.35,0.0,0.11722,9e-05,14.74688]
[1779901472346,30.0,75243.35,0.0,0.11722,9e-05,14.74688]
[1779901472546,30.0,75243.09,0.0,0.11719,9e-05,14.74392]
[1779901472670,30.0,75243.09,0.0,0.11719,9e-05,14.74392]
[1779901472685,30.0,75243.09,0.0,0.11719,9e-05,14.74392]
[1779901472707,30.0,75243.09,0.0,0.11719,9e-05,14.74392]
[1779901473069,30.0,75243.09,0.0,0.11719,9e-05,14.74392]
[1779901475082,30.0,75228.66,0.0,0.11592,9e-05,14.62777]
[1779901476944,30.0,75226.56,0.0,0.11573,9e-05,14.61031]
[1779901477517,30.0,75234.71,0.0,0.11644,9e-05,14.67497]
[1779901478771,30.0,75242.13,0.0,0.11708,9e-05,14.73386]
[1779901478786,30.0,75242.13,0.0,0.11708,9e-05,14.73386]
[1779901478815,30.0,75242.13,0.0,0.11708,9e-05,14.73386]
[1779901479111,30.0,75242.13,0.0,0.11708,9e-05,14.73386]
[1779901480832,30.0,75243.97,0.0,0.11724,9e-05,14.7481]
[1779901481513,30.0,75244.41,0.0,0.11726,9e-05,14.75065]
[1779901482881,30.0,75244.51,0.0,0.11727,9e-05,14.75096]
[1779901482893,30.0,75244.51,0.0,0.11727,9e-05,14.75096]
[1779901483824,30.0,75244.81,0.0,0.11729,9e-05,14.75287]
[1779901483826,30.0,75244.81,0.0,0.11729,9e-05,14.75287]
[1779901484147,30.0,75244.81,0.0,0.11729,9e-05,14.75287]
[1779901484936,30.0,75244.81,0.0,0.11729,9e-05,14.75287]
[1779901485155,29.99,75247.1,0.0,0.11748,9e-05,14.77053]
[1779901490188,29.99,75252.85,0.0,0.11797,9e-05,14.81542]
[1779901495224,29.99,75251.31,0.0,0.11783,9e-05,14.80206]
[1779901500259,29.99,75249.33,0.0,0.11764,9e-05,14.7853]
[1779901504287,29.99,75238.47,0.0,0.11668,9e-05,14.69763]
[1779901509322,29.99,75236.72,0.0,0.11651,9e-05,14.6816]
[1779901514357,29.98,75243.1,0.0,0.11704,9e-05,14.73072]
[1779901519393,29.98,75237.16,0.0,0.1165,9e-05,14.68071]
[1779901524428,29.98,75244.04,0.0,0.11707,9e-05,14.73372]
[1779901528228,29.98,75245.46,0.0,0.11718,9e-05,14.74377]
[1779901528458,29.98,75245.46,0.0,0.11718,9e-05,14.74377]
[1779901534498,29.97,75245.35,0.0,0.11711,9e-05,14.73613]
[1779901539514,29.97,75251.37,0.0,0.11763,9e-05,14.78362]
[1779901545249,29.97,75246.3,0.0,0.11718,9e-05,14.74188]
[1779901550609,29.96,75235.24,0.0,0.11618,9e-05,14.65089]
[1779901556100,29.96,75237.87,0.0,0.11639,9e-05,14.67002]
[1779901561688,29.96,75242.46,0.0,0.11676,9e-05,14.70443]
[1779901566723,29.96,75249.26,0.0,0.11734,9e-05,14.75673]
[1779901571758,29.95,75248.55,0.0,0.11725,9e-05,14.74881]
[1779901576792,29.95,75241.43,0.0,0.1166,9e-05,14.68993]
[1779901581827,29.95,75245.4,0.0,0.11693,9e-05,14.71984]
[1779901585949,29.95,75233.23,0.0,0.11585,9e-05,14.6211]
[1779901590827,29.94,75228.94,0.0,0.11547,9e-05,14.58575]
[1779901591543,29.94,75228.94,0.0,0.11547,9e-05,14.58575]
[1779901591639,29.94,75226.43,0.0,0.11523,9e-05,14.56207]
[1779901595641,29.94,75224.51,0.0,0.11505,9e-05,14.54625]
[1779901595646,29.94,75224.51,0.0,0.11505,9e-05,14.54625]
[1779901595654,29.94,75224.51,0.0,0.11505,9e-05,14.54625]
[1779901595654,29.94,75225.91,0.0,0.11517,9e-05,14.55725]
[1779901596580,29.94,75221.09,0.0,0.11475,9e-05,14.51862]
[1779901597846,29.94,75217.85,0.0,0.11447,9e-05,14.49266]
[1779901597848,29.94,75217.85,0.0,0.11447,9e-05,14.49266]
[1779901598106,29.94,75215.95,0.0,0.11431,9e-05,14.47753]
[1779901599732,29.94,75215.95,0.0,0.11431,9e-05,14.47741]
[1779901599734,29.94,75215.95,0.0,0.11431,9e-05,14.47741]
[1779901599956,29.94,75210.67,0.0,0.11385,9e-05,14.43528]
[1779901605492,29.94,75202.65,0.0,0.11316,9e-05,14.37125]
[1779901611034,29.94,75196.31,0.0,0.11262,9e-05,14.32117]
[1779901616326,29.94,75198.94,0.0,0.11285,9e-05,14.34236]
[1779901616343,29.94,75189.22,0.0,0.11202,8e-05,14.26534]
[1779901618091,29.94,75179.2,0.0,0.11118,8e-05,14.18629]
[1779901620268,29.94,75179.83,0.0,0.11123,8e-05,14.19126]
[1779901621664,29.94,75173.23,0.0,0.11067,8e-05,14.13908]
[1779901622285,29.94,75173.06,0.0,0.11066,8e-05,14.13785]
[1779901622295,29.94,75173.06,0.0,0.11066,8e-05,14.13785]
[1779901622682,29.94,75168.7,0.0,0.11029,8e-05,14.10345]
[1779901622913,29.94,75168.7,0.0,0.11029,8e-05,14.10345]
[1779901622952,29.94,75168.7,0.0,0.11029,8e-05,14.10345]
[1779901623127,29.94,75168.7,0.0,0.11029,8e-05,14.10345]
[1779901624326,29.94,75168.7,0.0,0.11029,8e-05,14.10345]
[1779901624361,29.94,75168.7,0.0,0.11029,8e-05,14.10345]
[1779901624443,29.94,75158.08,0.0,0.10941,8e-05,14.01997]
[1779901626374,29.94,75158.08,0.0,0.10941,8e-05,14.01997]
[1779901626705,29.94,75157.7,0.0,0.10938,8e-05,14.01739]
[1779901630198,29.95,75153.01,0.0,0.109,8e-05,13.98109]
[1779901630486,29.95,75153.01,0.0,0.109,8e-05,13.98109]
[1779901630493,29.95,75153.01,0.0,0.109,8e-05,13.98109]
[1779901630531,29.95,75142.35,0.0,0.10811,8e-05,13.89754]
[1779901631102,29.95,75142.35,0.0,0.10811,8e-05,13.89754]
[1779901631117,29.95,75142.35,0.0,0.10811,8e-05,13.89754]
[1779901631184,29.95,75142.35,0.0,0.10811,8e-05,13.89754]
[1779901632424,29.95,75142.35,0.0,0.10811,8e-05,13.89754]
[1779901632451,29.95,75142.35,0.0,0.10811,8e-05,13.89754]
[1779901632536,29.95,75136.38,0.0,0.10763,8e-05,13.85148]
[1779901633442,29.95,75136.38,0.0,0.10763,8e-05,13.85148]
[1779901633544,29.95,75131.64,0.0,0.10724,8e-05,13.81476]
[1779901634580,29.95,75131.64,0.0,0.10724,8e-05,13.81476]
[1779901634635,29.95,75131.64,0.0,0.10724,8e-05,13.81476]
[1779901634711,29.95,75130.29,0.0,0.10713,8e-05,13.80468]
[1779901639741,29.95,75135.56,0.0,0.1076,8e-05,13.84839]
[1779901644760,29.95,75131.71,0.0,0.1073,8e-05,13.82044]
[1779901649774,29.96,75131.11,0.0,0.10728,8e-05,13.81829]
[1779901654793,29.96,75133.78,0.0,0.1075,8e-05,13.83827]
[1779901659808,29.96,75134.08,0.0,0.10755,8e-05,13.84298]
[1779901664825,29.97,75133.09,0.0,0.1075,8e-05,13.83753]
[1779901665353,29.97,75133.09,0.0,0.1075,8e-05,13.83753]
[1779901665647,29.97,75128.95,0.0,0.10716,8e-05,13.80558]
[1779901666088,29.97,75128.95,0.0,0.10716,8e-05,13.80558]
[1779901666698,29.97,75128.95,0.0,0.10716,8e-05,13.80558]
[1779901666715,29.97,75106.89,0.0,0.10536,8e-05,13.63376]
[1779901668720,29.97,75096.19,0.0,0.10451,8e-05,13.55208]
[1779901669378,29.97,75096.19,0.0,0.10451,8e-05,13.55208]
[1779901669628,29.97,75096.19,0.0,0.10451,8e-05,13.55208]
[1779901675494,29.98,75096.15,0.0,0.10457,8e-05,13.55756]
[1779901680528,29.98,75095.71,0.0,0.10458,8e-05,13.55824]
[1779901685563,29.99,75100.22,0.0,0.10498,8e-05,13.59722]
[1779901690602,30.0,75096.57,0.0,0.10473,8e-05,13.57274]
[1779901695317,30.0,75094.43,0.0,0.10459,8e-05,13.55921]
[1779901695725,30.0,75077.86,0.0,0.10327,8e-05,13.43148]
[1779901696130,30.0,75077.86,0.0,0.10327,8e-05,13.43148]
[1779901696183,30.0,75077.86,0.0,0.10327,8e-05,13.43148]
[1779901696648,30.0,75077.86,0.0,0.10328,8e-05,13.43243]
[1779901697654,30.0,75064.91,0.0,0.10225,8e-05,13.33339]
[1779901698066,30.0,75064.91,0.0,0.10225,8e-05,13.33339]
[1779901698098,30.0,75064.91,0.0,0.10225,8e-05,13.33339]
[1779901698661,30.01,75064.28,0.0,0.10222,8e-05,13.32962]
[1779901699406,30.01,75064.28,0.0,0.10222,8e-05,13.32962]
[1779901699669,30.01,75064.44,0.0,0.10224,8e-05,13.33193]
[1779901700103,30.01,75064.44,0.0,0.10224,8e-05,13.33193]
[1779901700137,30.01,75064.44,0.0,0.10224,8e-05,13.33193]
[1779901700677,30.01,75063.76,0.0,0.1022,8e-05,13.32776]
[1779901702144,30.01,75064.28,0.0,0.10225,8e-05,13.33284]
[1779901702690,30.01,75064.56,0.0,0.10228,8e-05,13.33606]
[1779901706719,30.02,75075.8,0.0,0.10322,8e-05,13.42689]
[1779901711754,30.02,75075.54,0.0,0.10322,8e-05,13.42585]
[1779901716793,30.03,75073.61,0.0,0.10312,8e-05,13.41528]
[1779901717878,30.03,75074.21,0.0,0.10317,8e-05,13.42075]
[1779901718419,30.03,75074.21,0.0,0.10317,8e-05,13.42075]
[1779901718806,30.03,75074.46,0.0,0.1032,8e-05,13.42351]
[1779901724772,30.04,75075.56,0.0,0.10334,8e-05,13.43684]
[1779901728877,30.04,75085.72,0.0,0.10419,8e-05,13.51837]
[1779901733911,30.05,75077.42,0.0,0.10356,8e-05,13.45768]
[1779901738947,30.05,75071.6,0.0,0.10314,8e-05,13.41667]
[1779901743982,30.06,75067.79,0.0,0.10287,8e-05,13.39128]
[1779901749031,30.06,75062.85,0.0,0.10252,8e-05,13.35708]
[1779901752662,30.06,75055.87,0.0,0.10198,8e-05,13.30416]
[1779901753331,30.06,75052.36,0.0,0.10171,8e-05,13.27808]
[1779901753365,30.06,75048.87,0.0,0.10143,8e-05,13.25124]
[1779901759124,30.07,75049.77,0.0,0.10153,8e-05,13.26095]
[1779901760190,30.07,75049.64,0.0,0.10154,8e-05,13.26113]
[1779901760313,30.07,75049.64,0.0,0.10154,8e-05,13.26113]
[1779901760455,30.07,75049.64,0.0,0.10154,8e-05,13.26113]
[1779901760536,30.07,75049.64,0.0,0.10154,8e-05,13.26113]
[1779901760612,30.07,75049.64,0.0,0.10154,8e-05,13.26113]
[1779901760634,30.07,75029.42,0.0,0.09995,8e-05,13.10603]
[1779901762238,30.07,75029.42,0.0,0.09995,8e-05,13.10664]
[1779901762282,30.07,75029.42,0.0,0.09995,8e-05,13.10664]
[1779901762326,30.07,75018.8,0.0,0.09913,8e-05,13.02592]
[1779901763405,30.07,75018.8,0.0,0.09913,8e-05,13.02592]
[1779901763417,30.07,75018.8,0.0,0.09913,8e-05,13.02592]
[1779901763511,30.07,75018.43,0.0,0.09911,8e-05,13.02421]
[1779901769177,30.08,75020.62,0.0,0.09931,8e-05,13.04384]
[1779901774212,30.08,75018.62,0.0,0.09917,8e-05,13.02815]
[1779901779251,30.09,75019.63,0.0,0.09928,8e-05,13.03892]
[1779901782534,30.09,75019.13,0.0,0.09926,8e-05,13.03694]
[1779901782623,30.09,75019.13,0.0,0.09926,8e-05,13.03694]
[1779901782705,30.09,75019.13,0.0,0.09926,8e-05,13.03694]
[1779901782788,30.09,75015.22,0.0,0.09896,8e-05,13.00771]
[1779901784107,30.09,75015.22,0.0,0.09896,8e-05,13.00771]
[1779901784166,30.09,75015.22,0.0,0.09896,8e-05,13.00771]
[1779901784285,30.09,75025.11,0.0,0.09974,8e-05,13.08387]
[1779901785292,30.09,75014.71,0.0,0.09893,8e-05,13.00502]
[1779901786184,30.09,75014.71,0.0,0.09893,8e-05,13.00502]
[1779901786873,30.09,75012.57,0.0,0.09878,8e-05,12.99008]
[1779901791334,30.1,75024.37,0.0,0.09973,8e-05,13.08279]
[1779901795682,30.1,75034.34,0.0,0.10054,8e-05,13.162]
[1779901801404,30.1,75028.98,0.0,0.10014,8e-05,13.12322]
[1779901806441,30.11,75029.93,0.0,0.10024,8e-05,13.1329]
[1779901811476,30.11,75029.6,0.0,0.10024,8e-05,13.13269]
[1779901816513,30.11,75035.07,0.0,0.1007,8e-05,13.17797]
[1779901820348,30.12,75039.8,0.0,0.10111,8e-05,13.21723]
[1779901820937,30.12,75039.8,0.0,0.10111,8e-05,13.21723]
[1779901821550,30.12,75046.69,0.0,0.10166,8e-05,13.2708]
[1779901822923,30.12,75046.69,0.0,0.10166,8e-05,13.2708]
[1779901823565,30.12,75048.58,0.0,0.10182,8e-05,13.28656]
[1779901828600,30.13,75050.72,0.0,0.10203,8e-05,13.30663]
[1779901833640,30.13,75054.75,0.0,0.10235,8e-05,13.33704]
[1779901839677,30.13,75057.01,0.0,0.10256,8e-05,13.35744]
[1779901840407,30.13,75057.01,0.0,0.10256,8e-05,13.35744]
[1779901840435,30.13,75057.01,0.0,0.10256,8e-05,13.35744]
[1779901840684,30.13,75057.73,0.0,0.10262,8e-05,13.36298]
[1779901841399,30.13,75057.73,0.0,0.10262,8e-05,13.36298]
[1779901841690,30.14,75063.3,0.0,0.10307,8e-05,13.40678]
[1779901842092,30.14,75063.3,0.0,0.10307,8e-05,13.40678]
[1779901842950,30.14,75063.71,0.0,0.10311,8e-05,13.41029]
[1779901847979,30.14,75061.05,0.0,0.10292,8e-05,13.39147]
[1779901849234,30.14,75058.94,0.0,0.10276,8e-05,13.37603]
[1779901849246,30.14,75058.94,0.0,0.10276,8e-05,13.37603]
[1779901854782,30.14,75058.48,0.0,0.10275,8e-05,13.37499]
[1779901859845,30.14,75055.93,0.0,0.10256,8e-05,13.35655]
[1779901859851,30.14,75055.89,0.0,0.10256,8e-05,13.35663]
[1779901861887,30.15,75053.8,0.0,0.1024,8e-05,13.34094]
[1779901861894,30.15,75053.8,0.0,0.1024,8e-05,13.34094]
[1779901861911,30.15,75053.8,0.0,0.1024,8e-05,13.34094]
[1779901861988,30.15,75052.28,0.0,0.10228,8e-05,13.32927]
[1779901866028,30.15,75052.68,0.0,0.10232,8e-05,13.33336]
[1779901866030,30.15,75052.68,0.0,0.10232,8e-05,13.33336]
[1779901866081,30.15,75052.68,0.0,0.10232,8e-05,13.33336]
[1779901866866,30.15,75053.11,0.0,0.10236,8e-05,13.33714]
[1779901868054,30.15,75055.1,0.0,0.10252,8e-05,13.35289]
[1779901868880,30.15,75055.82,0.0,0.10258,8e-05,13.35889]
[1779901873915,30.15,75056.78,0.0,0.10268,8e-05,13.36863]
[1779901878950,30.16,75058.68,0.0,0.10286,8e-05,13.38574]
[1779901883986,30.16,75066.68,0.0,0.10352,8e-05,13.44955]
[1779901888016,30.16,75057.23,0.0,0.10278,8e-05,13.37822]
[1779901893089,30.16,75054.51,0.0,0.10256,8e-05,13.35498]
[1779901898028,30.16,75057.32,0.0,0.10279,8e-05,13.37804]
[1779901898129,30.16,75067.85,0.0,0.10364,8e-05,13.46005]
[1779901902384,30.17,75053.87,0.0,0.10255,8e-05,13.35419]
[1779901908192,30.17,75057.17,0.0,0.10285,8e-05,13.38327]
[1779901912047,30.17,75057.66,0.0,0.10291,8e-05,13.38889]
[1779901912155,30.18,75054.42,0.0,0.10267,8e-05,13.36584]
[1779901912255,30.18,75054.42,0.0,0.10267,8e-05,13.36584]
[1779901912328,30.18,75054.42,0.0,0.10267,8e-05,13.36584]
[1779901912814,30.18,75025.66,0.0,0.10041,8e-05,13.14564]
[1779901913526,30.18,75025.66,0.0,0.10041,8e-05,13.14564]
[1779901913560,30.18,75025.66,0.0,0.10041,8e-05,13.14564]
[1779901913581,30.18,75013.6,0.0,0.09947,8e-05,13.05367]
[1779901914213,30.18,75013.6,0.0,0.09947,8e-05,13.05367]
[1779901914240,30.18,75013.6,0.0,0.09947,8e-05,13.05367]
[1779901914273,30.18,75010.01,0.0,0.0992,8e-05,13.02681]
[1779901916751,30.18,75009.51,0.0,0.09916,8e-05,13.02361]
[1779901916798,30.18,75009.51,0.0,0.09916,8e-05,13.02361]
[1779901916875,30.18,75009.51,0.0,0.09916,8e-05,13.02361]
[1779901916901,30.18,75009.51,0.0,0.09916,8e-05,13.02361]
[1779901916938,30.18,74998.64,0.0,0.09834,8e-05,12.94233]
[1779901917375,30.18,74988.82,0.0,0.09758,8e-05,12.8679]
[1779901919509,30.18,74988.82,0.0,0.09759,8e-05,12.86866]
[1779901919531,30.18,74988.82,0.0,0.09759,8e-05,12.86866]
[1779901919575,30.18,74981.04,0.0,0.09701,8e-05,12.81068]
[1779901921872,30.19,74962.4,0.0,0.09562,8e-05,12.67299]
[1779901922556,30.19,74949.58,0.0,0.09466,7e-05,12.57671]
[1779901925330,30.19,74952.23,0.0,0.09488,7e-05,12.59856]
[1779901927594,30.19,74958.17,0.0,0.09535,8e-05,12.64569]
[1779901927608,30.19,74960.67,0.0,0.09555,8e-05,12.66565]
[1779901930810,30.2,74959.96,0.0,0.09552,8e-05,12.66262]
[1779901931665,30.2,74956.72,0.0,0.09529,8e-05,12.63972]
[1779901931699,30.2,74947.12,0.0,0.09457,7e-05,12.5677]
[1779901932293,30.2,74947.12,0.0,0.09457,7e-05,12.5677]
[1779901932344,30.2,74947.12,0.0,0.09457,7e-05,12.5677]
[1779901932393,30.2,74947.12,0.0,0.09457,7e-05,12.5677]
[1779901932446,30.2,74947.12,0.0,0.09457,7e-05,12.5677]
[1779901932495,30.2,74938.11,0.0,0.09391,7e-05,12.50103]
[1779901933705,30.2,74938.11,0.0,0.09391,7e-05,12.50103]
[1779901933720,30.2,74938.11,0.0,0.09391,7e-05,12.50103]
[1779901933730,30.2,74938.11,0.0,0.09391,7e-05,12.50103]
[1779901933779,30.2,74938.11,0.0,0.09391,7e-05,12.50103]
[1779901934033,30.2,74938.11,0.0,0.09391,7e-05,12.50103]
[1779901933781,30.2,74936.0,0.0,0.09377,7e-05,12.48681]
[1779901934395,30.2,74936.03,0.0,0.09377,7e-05,12.48704]
[1779901935464,30.2,74952.74,0.0,0.09503,8e-05,12.61314]
[1779901939289,30.21,74952.17,0.0,0.09501,7e-05,12.61132]
[1779901944107,30.22,74940.66,0.0,0.09422,7e-05,12.53224]
[1779901950057,30.22,74944.84,0.0,0.09459,7e-05,12.56886]
[1779901950177,30.23,74946.96,0.0,0.09477,7e-05,12.5872]
[1779901950841,30.23,74946.96,0.0,0.09477,7e-05,12.5872]
[1779901950898,30.23,74957.33,0.0,0.09555,8e-05,12.66497]
[1779901951358,30.23,74957.33,0.0,0.09555,8e-05,12.66497]
[1779901951367,30.23,74957.33,0.0,0.09555,8e-05,12.66497]
[1779901951502,30.23,74957.33,0.0,0.09554,8e-05,12.66283]
[1779901953004,30.23,74957.33,0.0,0.09554,8e-05,12.66283]
[1779901953075,30.23,74966.93,0.0,0.09629,8e-05,12.73705]
[1779901953158,30.23,74966.93,0.0,0.09629,8e-05,12.73705]
[1779901956324,30.24,74960.6,0.0,0.09583,8e-05,12.69144]
[1779901956330,30.24,74960.6,0.0,0.09583,8e-05,12.69144]
[1779901956409,30.24,74960.6,0.0,0.09583,8e-05,12.69144]
[1779901956537,30.24,74959.29,0.0,0.09574,8e-05,12.68263]
[1779901960358,30.25,74960.51,0.0,0.09596,8e-05,12.70441]
[1779901960381,30.25,74960.51,0.0,0.09596,8e-05,12.70441]
[1779901960403,30.25,74960.51,0.0,0.09596,8e-05,12.70441]
[1779901960588,30.26,74963.29,0.0,0.09618,8e-05,12.72634]
[1779901962236,30.26,74963.29,0.0,0.09619,8e-05,12.72735]
[1779901962363,30.26,74963.29,0.0,0.09619,8e-05,12.72735]
[1779901962578,30.26,74964.13,0.0,0.09627,8e-05,12.73468]
[1779901965879,30.26,74964.81,0.0,0.09634,8e-05,12.74181]
[1779901966485,30.26,74961.02,0.0,0.09607,8e-05,12.71532]
[1779901966946,30.26,74953.19,0.0,0.09549,8e-05,12.65761]
[1779901968658,30.26,74944.09,0.0,0.09481,7e-05,12.58944]
[1779901971869,30.27,74933.97,0.0,0.09408,7e-05,12.51626]
[1779901977153,30.27,74933.07,0.0,0.09406,7e-05,12.51415]
[1779901977446,30.28,74931.86,0.0,0.09398,7e-05,12.50604]
[1779901978126,30.28,74915.38,0.0,0.09278,7e-05,12.38524]
[1779901978347,30.28,74915.38,0.0,0.09278,7e-05,12.38524]
[1779901978691,30.28,74915.38,0.0,0.09278,7e-05,12.38524]
[1779901979700,30.28,74904.1,0.0,0.09196,7e-05,12.30231]
[1779901982264,30.28,74909.26,0.0,0.09236,7e-05,12.3421]
[1779901982744,30.28,74909.26,0.0,0.09236,7e-05,12.3421]
[1779901982830,30.28,74909.26,0.0,0.09236,7e-05,12.3421]
[1779901983182,30.28,74909.26,0.0,0.09236,7e-05,12.3421]
[1779901982972,30.28,74924.71,0.0,0.0935,7e-05,12.45762]
[1779901983310,30.28,74924.71,0.0,0.0935,7e-05,12.45762]
[1779901983395,30.28,74924.71,0.0,0.0935,7e-05,12.45762]
[1779901984911,30.28,74924.71,0.0,0.09351,7e-05,12.45835]
[1779901984959,30.28,74924.71,0.0,0.09351,7e-05,12.45835]
[1779901985055,30.29,74933.89,0.0,0.09421,7e-05,12.52863]
[1779901985307,30.29,74933.89,0.0,0.09421,7e-05,12.52863]
[1779901985363,30.29,74933.89,0.0,0.09421,7e-05,12.52863]
[1779901985743,30.29,74933.89,0.0,0.09421,7e-05,12.52863]
[1779901986996,30.29,74933.89,0.0,0.09421,7e-05,12.52863]
[1779901987037,30.29,74933.89,0.0,0.09421,7e-05,12.52863]
[1779901987060,30.29,74934.65,0.0,0.09428,7e-05,12.536]
[1779901988734,30.29,74934.65,0.0,0.09428,7e-05,12.536]
[1779901989080,30.29,74923.6,0.0,0.09347,7e-05,12.45461]
[1779901991047,30.29,74914.52,0.0,0.09281,7e-05,12.38766]
[1779901991062,30.29,74914.52,0.0,0.09281,7e-05,12.38766]
[1779901996080,30.29,74913.17,0.0,0.09274,7e-05,12.38091]
[1779901997184,30.3,74913.34,0.0,0.09277,7e-05,12.38347]
[1779901997185,30.3,74913.34,0.0,0.09277,7e-05,12.38347]
[1779901997196,30.3,74913.34,0.0,0.09277,7e-05,12.38347]
[1779901999247,30.3,74909.45,0.0,0.0925,7e-05,12.35595]
[1779901999253,30.3,74909.45,0.0,0.0925,7e-05,12.35595]
[1779901999842,30.3,74909.45,0.0,0.0925,7e-05,12.35665]
[1779902001298,30.3,74908.76,0.0,0.09246,7e-05,12.35223]
[1779902001447,30.3,74908.76,0.0,0.09246,7e-05,12.35223]
[1779902006895,30.31,74909.3,0.0,0.09254,7e-05,12.36034]
[1779902011927,30.31,74908.05,0.0,0.09246,7e-05,12.35119]
[1779902016962,30.32,74907.87,0.0,0.09249,7e-05,12.35342]
[1779902021997,30.32,74903.66,0.0,0.09221,7e-05,12.32587]
[1779902027034,30.33,74900.9,0.0,0.09205,7e-05,12.30921]
[1779902032071,30.33,74901.71,0.0,0.09215,7e-05,12.31897]
[1779902037106,30.34,74898.68,0.0,0.09196,7e-05,12.30026]
[1779902042140,30.34,74897.02,0.0,0.09188,7e-05,12.29159]
[1779902045161,30.34,74887.32,0.0,0.0912,7e-05,12.22222]
[1779902046168,30.35,74877.64,0.0,0.09051,7e-05,12.15187]
[1779902051206,30.35,74881.35,0.0,0.09081,7e-05,12.18278]
[1779902056238,30.36,74889.15,0.0,0.09142,7e-05,12.24501]
[1779902061275,30.36,74876.81,0.0,0.09057,7e-05,12.15819]
[1779902066983,30.37,74878.36,0.0,0.09072,7e-05,12.17305]
[1779902069585,30.37,74879.65,0.0,0.09084,7e-05,12.18509]
[1779902069924,30.37,74879.65,0.0,0.09084,7e-05,12.18509]
[1779902069967,30.37,74879.4,0.0,0.09083,7e-05,12.1841]
[1779902072520,30.37,74871.79,0.0,0.09028,7e-05,12.12757]
[1779902078394,30.38,74869.81,0.0,0.0902,7e-05,12.11852]
[1779902083430,30.39,74867.48,0.0,0.09007,7e-05,12.1059]
[1779902089049,30.39,74873.04,0.0,0.09051,7e-05,12.14998]
[1779902094508,30.4,74881.52,0.0,0.09117,7e-05,12.21757]
[1779902099541,30.41,74883.12,0.0,0.09132,7e-05,12.23298]
[1779902104580,30.41,74879.1,0.0,0.09107,7e-05,12.20714]
[1779902109612,30.42,74871.57,0.0,0.09057,7e-05,12.15603]
[1779902114647,30.42,74865.7,0.0,0.09019,7e-05,12.11706]
[1779902119682,30.43,74855.89,0.0,0.08952,7e-05,12.04872]
[1779902124720,30.43,74850.92,0.0,0.08921,7e-05,12.01671]
[1779902130293,30.44,74849.92,0.0,0.08917,7e-05,12.01232]
[1779902131270,30.44,74841.22,0.0,0.08854,7e-05,11.94693]
[1779902132122,30.44,74841.22,0.0,0.08854,7e-05,11.94693]
[1779902132229,30.44,74841.22,0.0,0.08854,7e-05,11.94693]
[1779902132261,30.44,74816.54,0.0,0.08682,7e-05,11.76939]
[1779902132611,30.44,74816.54,0.0,0.08682,7e-05,11.76939]
[1779902132670,30.44,74816.54,0.0,0.08682,7e-05,11.76939]
[1779902133013,30.44,74815.94,0.0,0.08678,7e-05,11.76506]
[1779902135831,30.45,74830.75,0.0,0.08792,7e-05,11.88273]
[1779902136946,30.45,74830.75,0.0,0.08792,7e-05,11.88273]
[1779902136990,30.45,74830.75,0.0,0.08792,7e-05,11.88273]
[1779902137072,30.46,74859.87,0.0,0.09,7e-05,12.09601]
[1779902137856,30.46,74859.87,0.0,0.09,7e-05,12.09601]
[1779902137904,30.46,74859.87,0.0,0.09,7e-05,12.09601]
[1779902137978,30.46,74866.43,0.0,0.09048,7e-05,12.14509]
[1779902138678,30.46,74866.43,0.0,0.09048,7e-05,12.14509]
[1779902138852,30.46,74866.43,0.0,0.09049,7e-05,12.14601]
[1779902140871,30.46,74865.31,0.0,0.09042,7e-05,12.13864]
[1779902140883,30.46,74868.26,0.0,0.09064,7e-05,12.1611]
[1779902143190,30.46,74885.87,0.0,0.09193,7e-05,12.29279]
[1779902149016,30.47,74878.57,0.0,0.09143,7e-05,12.24173]
[1779902154269,30.47,74870.88,0.0,0.09091,7e-05,12.18892]
[1779902155714,30.47,74869.67,0.0,0.09084,7e-05,12.1816]
[1779902157266,30.48,74868.79,0.0,0.09078,7e-05,12.17592]
[1779902157324,30.48,74837.84,0.0,0.08859,7e-05,11.95181]
[1779902160285,30.48,74826.56,0.0,0.08782,7e-05,11.87225]
[1779902163032,30.48,74837.31,0.0,0.0886,7e-05,11.95228]
[1779902168067,30.49,74840.38,0.0,0.08887,7e-05,11.98013]
[1779902170080,30.49,74851.4,0.0,0.08968,7e-05,12.06261]
[1779902171088,30.5,74862.5,0.0,0.09049,7e-05,12.14554]
[1779902176125,30.5,74849.68,0.0,0.08962,7e-05,12.0564]
[1779902179149,30.51,74863.03,0.0,0.0906,7e-05,12.1567]
[1779902184181,30.51,74866.53,0.0,0.09089,7e-05,12.18631]
[1779902189216,30.52,74861.16,0.0,0.09055,7e-05,12.15094]
[1779902192257,30.52,74852.36,0.0,0.08992,7e-05,12.08594]
[1779902197290,30.53,74862.74,0.0,0.09071,7e-05,12.16606]
[1779902200301,30.53,74873.14,0.0,0.09148,7e-05,12.24433]
[1779902202250,30.53,74874.06,0.0,0.09155,7e-05,12.25171]
[1779902202316,30.53,74878.74,0.0,0.0919,7e-05,12.28664]
[1779902207352,30.54,74880.81,0.0,0.09207,7e-05,12.30463]
[1779902212388,30.54,74882.31,0.0,0.09221,7e-05,12.31845]
[1779902218412,30.54,74884.38,0.0,0.09239,7e-05,12.33696]
[1779902218848,30.54,74884.38,0.0,0.09239,7e-05,12.33696]
[1779902220689,30.55,74882.77,0.0,0.09228,7e-05,12.32567]
[1779902220732,30.55,74868.29,0.0,0.09124,7e-05,12.22007]
[1779902226485,30.55,74868.03,0.0,0.09126,7e-05,12.22221]
[1779902232431,30.55,74870.63,0.0,0.09148,7e-05,12.24373]
[1779902233792,30.56,74857.78,0.0,0.09057,7e-05,12.15159]
[1779902236555,30.56,74847.78,0.0,0.08988,7e-05,12.08094]
[1779902242406,30.57,74848.83,0.0,0.08999,7e-05,12.09181]
[1779902245619,30.57,74861.22,0.0,0.09091,7e-05,12.18606]
[1779902250654,30.57,74867.13,0.0,0.09137,7e-05,12.2324]
[1779902255689,30.58,74876.14,0.0,0.09202,7e-05,12.29786]
[1779902259591,30.58,74877.59,0.0,0.09215,7e-05,12.31039]
[1779902259718,30.58,74877.59,0.0,0.09215,7e-05,12.31039]
[1779902264777,30.58,74880.34,0.0,0.09237,7e-05,12.33231]
[1779902270798,30.59,74884.16,0.0,0.09267,7e-05,12.3633]
[1779902276017,30.59,74886.02,0.0,0.09283,7e-05,12.37861]
[1779902281880,30.59,74882.73,0.0,0.09261,7e-05,12.35725]
[1779902286916,30.6,74881.85,0.0,0.09257,7e-05,12.35306]
[1779902292481,30.6,74884.61,0.0,0.09279,7e-05,12.37509]
[1779902301126,30.6,74882.32,0.0,0.09266,7e-05,12.36181]
[1779902302426,30.61,74882.39,0.0,0.09268,7e-05,12.36316]
[1779902302667,30.61,74882.11,0.0,0.09266,7e-05,12.36152]
[1779902303030,30.61,74882.38,0.0,0.09268,7e-05,12.36351]
[1779902305050,30.61,74870.89,0.0,0.09185,7e-05,12.28016]
[1779902310082,30.61,74871.46,0.0,0.09192,7e-05,12.28709]
[1779902315150,30.61,74880.99,0.0,0.09262,7e-05,12.35579]
[1779902320986,30.62,74883.94,0.0,0.09286,7e-05,12.38008]
[1779902326200,30.62,74884.39,0.0,0.09292,7e-05,12.38641]
[1779902331234,30.62,74885.28,0.0,0.09301,7e-05,12.39508]
[1779902336421,30.63,74888.12,0.0,0.09323,7e-05,12.41755]
[1779902336488,30.63,74888.12,0.0,0.09323,7e-05,12.41755]
[1779902336519,30.63,74894.01,0.0,0.09366,7e-05,12.46124]
[1779902336730,30.63,74894.01,0.0,0.09366,7e-05,12.46124]
[1779902337277,30.63,74894.01,0.0,0.09367,7e-05,12.46155]
[1779902342312,30.63,74889.58,0.0,0.09336,7e-05,12.43068]
[1779902347347,30.63,74894.21,0.0,0.09372,7e-05,12.46654]
[1779902352382,30.63,74893.64,0.0,0.09369,7e-05,12.46382]
[1779902357419,30.64,74892.41,0.0,0.09362,7e-05,12.4563]
[1779902359287,30.64,74892.54,0.0,0.09363,7e-05,12.45757]
[1779902360014,30.64,74883.52,0.0,0.09297,7e-05,12.39154]
[1779902360491,30.64,74874.69,0.0,0.09234,7e-05,12.32715]
[1779902362059,30.64,74874.69,0.0,0.09234,7e-05,12.32765]
[1779902362454,30.64,74877.08,0.0,0.09252,7e-05,12.34565]
[1779902366551,30.64,74883.79,0.0,0.09302,7e-05,12.39621]
[1779902368184,30.64,74881.31,0.0,0.09285,7e-05,12.37886]
[1779902368498,30.64,74878.36,0.0,0.09264,7e-05,12.35768]
[1779902369503,30.64,74868.48,0.0,0.09192,7e-05,12.28545]
[1779902374539,30.65,74868.88,0.0,0.09196,7e-05,12.28767]
[1779902379577,30.65,74874.15,0.0,0.09237,7e-05,12.32911]
[1779902385323,30.65,74880.63,0.0,0.09286,7e-05,12.37858]
[1779902390655,30.66,74883.16,0.0,0.09307,7e-05,12.40024]
[1779902396128,30.66,74876.62,0.0,0.09262,7e-05,12.35404]
[1779902402516,30.66,74882.41,0.0,0.09307,7e-05,12.39941]
[1779902407778,30.67,74880.37,0.0,0.09295,7e-05,12.3875]
[1779902411800,30.67,74890.06,0.0,0.09367,7e-05,12.46025]
[1779902416838,30.67,74893.07,0.0,0.09391,7e-05,12.484]
[1779902421874,30.67,74893.49,0.0,0.09396,7e-05,12.48863]
[1779902426909,30.68,74892.74,0.0,0.09392,7e-05,12.48458]
[1779902431950,30.68,74888.95,0.0,0.09363,7e-05,12.45488]
[1779902437354,30.68,74885.75,0.0,0.09341,7e-05,12.4327]
[1779902442406,30.68,74889.98,0.0,0.09374,7e-05,12.46545]
[1779902448280,30.69,74890.97,0.0,0.09383,7e-05,12.47438]
[1779902450205,30.69,74894.24,0.0,0.09407,7e-05,12.49898]
[1779902450224,30.69,74894.28,0.0,0.09408,7e-05,12.4995]
[1779902456119,30.69,74889.84,0.0,0.09377,7e-05,12.4682]
[1779902461159,30.69,74890.35,0.0,0.09382,7e-05,12.47329]
[1779902466194,30.69,74893.7,0.0,0.09407,7e-05,12.49907]
[1779902471230,30.69,74896.12,0.0,0.09426,7e-05,12.51788]
[1779902471854,30.69,74896.12,0.0,0.09426,7e-05,12.51788]
[1779902472751,30.69,74897.37,0.0,0.09436,7e-05,12.52726]
[1779902473628,30.69,74912.05,0.0,0.09544,7e-05,12.63583]
[1779902474799,30.69,74915.84,0.0,0.09572,7e-05,12.66386]
[1779902474810,30.69,74915.84,0.0,0.09572,7e-05,12.66386]
[1779902479356,30.69,74925.91,0.0,0.09647,7e-05,12.73852]
[1779902485125,30.69,74932.6,0.0,0.09698,8e-05,12.78855]
[1779902486614,30.69,74952.2,0.0,0.09846,8e-05,12.93441]
[1779902487153,30.69,74952.2,0.0,0.09846,8e-05,12.93441]
[1779902487346,30.69,74952.2,0.0,0.09846,8e-05,12.93441]
[1779902492385,30.7,74957.75,0.0,0.09887,8e-05,12.97436]
[1779902493807,30.7,74957.96,0.0,0.09889,8e-05,12.9763]
[1779902494492,30.7,74936.37,0.0,0.09726,8e-05,12.81542]
[1779902495328,30.7,74936.37,0.0,0.09726,8e-05,12.81542]
[1779902495426,30.7,74932.86,0.0,0.097,8e-05,12.78908]
[1779902500459,30.7,74939.79,0.0,0.09751,8e-05,12.83984]
[1779902505495,30.69,74942.81,0.0,0.09773,8e-05,12.86161]
[1779902508518,30.7,74954.57,0.0,0.09863,8e-05,12.94999]
[1779902512358,30.7,74954.68,0.0,0.09864,8e-05,12.95106]
[1779902517579,30.7,74956.5,0.0,0.09878,8e-05,12.96547]
[1779902519896,30.7,74960.73,0.0,0.0991,8e-05,12.99678]
[1779902520600,30.7,74962.81,0.0,0.09926,8e-05,13.01216]
[1779902525636,30.7,74964.04,0.0,0.09936,8e-05,13.02249]
[1779902526283,30.7,74964.04,0.0,0.09936,8e-05,13.02249]
[1779902526350,30.7,74964.04,0.0,0.09936,8e-05,13.02249]
[1779902526476,30.7,74964.04,0.0,0.09936,8e-05,13.02249]
[1779902526536,30.7,74964.04,0.0,0.09936,8e-05,13.02249]
[1779902526659,30.7,74973.79,0.0,0.10011,8e-05,13.09576]
[1779902529275,30.7,74982.91,0.0,0.10082,8e-05,13.16436]
[1779902530206,30.7,74985.17,0.0,0.10099,8e-05,13.18133]
[1779902530673,30.7,74987.61,0.0,0.10118,8e-05,13.19964]
[1779902535682,30.7,74986.25,0.0,0.10107,8e-05,13.18924]
[1779902540697,30.7,74985.81,0.0,0.10103,8e-05,13.18558]
[1779902541444,30.7,74983.61,0.0,0.10086,8e-05,13.16899]
[1779902541752,30.7,74979.19,0.0,0.10052,8e-05,13.13573]
[1779902545778,30.7,74966.56,0.0,0.09954,8e-05,13.03955]
[1779902548578,30.69,74965.8,0.0,0.09947,8e-05,13.03333]
[1779902553834,30.69,74968.65,0.0,0.09966,8e-05,13.05021]
[1779902558869,30.69,74967.98,0.0,0.09962,8e-05,13.04599]
[1779902560178,30.69,74967.98,0.0,0.09962,8e-05,13.04599]
[1779902560784,30.69,74969.37,0.0,0.09973,8e-05,13.05676]
[1779902561892,30.7,74966.6,0.0,0.09952,8e-05,13.03621]
[1779902561905,30.7,74966.6,0.0,0.09952,8e-05,13.03621]
[1779902561968,30.7,74965.48,0.0,0.09943,8e-05,13.02782]
[1779902567932,30.7,74967.91,0.0,0.09963,8e-05,13.04724]
[1779902572966,30.7,74969.49,0.0,0.09976,8e-05,13.06007]
[1779902578002,30.7,74971.72,0.0,0.09994,8e-05,13.07771]
[1779902583046,30.7,74970.91,0.0,0.09989,8e-05,13.07262]
[1779902588081,30.7,74974.25,0.0,0.10016,8e-05,13.09867]
[1779902592667,30.7,74972.97,0.0,0.10006,8e-05,13.08964]
[1779902592799,30.7,74973.25,0.0,0.10009,8e-05,13.09214]
[1779902597831,30.7,74979.54,0.0,0.10058,8e-05,13.14008]
[1779902601058,30.71,74983.48,0.0,0.10089,8e-05,13.17023]
[1779902601068,30.71,74983.48,0.0,0.10089,8e-05,13.17023]
[1779902601172,30.71,74983.48,0.0,0.10089,8e-05,13.17023]
[1779902606306,30.71,74978.44,0.0,0.10051,8e-05,13.133]
[1779902612249,30.71,74975.36,0.0,0.10026,8e-05,13.10799]
[1779902613155,30.71,74975.36,0.0,0.10026,8e-05,13.10799]
[1779902613838,30.71,74976.8,0.0,0.10038,8e-05,13.11923]
[1779902618860,30.71,74977.91,0.0,0.10047,8e-05,13.12839]
[1779902621366,30.71,74978.61,0.0,0.10053,8e-05,13.134]
[1779902621467,30.71,74978.77,0.0,0.10054,8e-05,13.1352]
[1779902623977,30.71,74977.77,0.0,0.10047,8e-05,13.12822]
[1779902624415,30.71,74977.77,0.0,0.10047,8e-05,13.12822]
[1779902624416,30.71,74977.77,0.0,0.10047,8e-05,13.12822]
[1779902624726,30.71,74969.7,0.0,0.09985,8e-05,13.06786]
[1779902628373,30.71,74959.37,0.0,0.09907,8e-05,12.99062]
[1779902632548,30.71,74945.97,0.0,0.09806,8e-05,12.89126]
[1779902637362,30.71,74939.68,0.0,0.09759,8e-05,12.84485]
[1779902639798,30.71,74929.22,0.0,0.09681,7e-05,12.76788]
[1779902645503,30.72,74938.53,0.0,0.09752,8e-05,12.83865]
[1779902649005,30.72,74941.96,0.0,0.09781,8e-05,12.86639]
[1779902654565,30.72,74945.56,0.0,0.09811,8e-05,12.89618]
[1779902659601,30.73,74934.14,0.0,0.09726,8e-05,12.81217]
[1779902664637,30.73,74935.62,0.0,0.09738,8e-05,12.82397]
[1779902669673,30.73,74941.14,0.0,0.0978,8e-05,12.86559]
[1779902674706,30.73,74944.14,0.0,0.09801,8e-05,12.885]
[1779902679756,30.73,74944.32,0.0,0.09803,8e-05,12.88677]
[1779902684973,30.73,74944.33,0.0,0.09803,8e-05,12.88719]
[1779902690819,30.73,74944.25,0.0,0.09805,8e-05,12.88898]
[1779902695853,30.74,74946.56,0.0,0.09825,8e-05,12.9084]
[1779902700890,30.74,74945.05,0.0,0.09816,8e-05,12.89974]
[1779902705924,30.74,74945.25,0.0,0.0982,8e-05,12.90388]
[1779902710961,30.74,74936.99,0.0,0.0976,8e-05,12.84415]
[1779902715993,30.74,74931.6,0.0,0.09719,8e-05,12.80385]
[1779902721033,30.74,74933.63,0.0,0.09734,8e-05,12.81861]
[1779902726080,30.74,74936.26,0.0,0.09753,8e-05,12.8377]
[1779902731102,30.74,74943.04,0.0,0.09802,8e-05,12.88449]
[1779902736138,30.74,74945.43,0.0,0.09821,8e-05,12.90315]
[1779902741174,30.75,74944.8,0.0,0.09818,8e-05,12.90087]
[1779902746431,30.75,74945.56,0.0,0.09825,8e-05,12.90758]
[1779902752250,30.75,74945.9,0.0,0.09828,8e-05,12.9104]
[1779902757286,30.75,74945.33,0.0,0.09824,8e-05,12.90653]
[1779902762323,30.75,74944.0,0.0,0.09814,8e-05,12.89672]
[1779902767748,30.75,74945.01,0.0,0.09822,8e-05,12.90439]
[1779902772481,30.75,74932.4,0.0,0.09727,8e-05,12.81013]
[1779902778434,30.75,74933.46,0.0,0.09734,8e-05,12.81736]
[1779902783319,30.75,74933.91,0.0,0.09737,8e-05,12.82085]
[1779902783365,30.75,74933.91,0.0,0.09737,8e-05,12.82085]
[1779902783475,30.75,74934.55,0.0,0.09742,8e-05,12.82578]
[1779902787017,30.75,74922.35,0.0,0.09651,7e-05,12.73488]
[1779902791264,30.75,74916.82,0.0,0.09609,7e-05,12.69367]
[1779902791750,30.75,74916.82,0.0,0.09609,7e-05,12.69367]
[1779902791785,30.75,74916.82,0.0,0.09609,7e-05,12.69367]
[1779902791883,30.75,74908.45,0.0,0.09545,7e-05,12.62841]
[1779902793804,30.75,74908.45,0.0,0.09545,7e-05,12.62841]
[1779902793837,30.75,74908.45,0.0,0.09545,7e-05,12.62841]
[1779902793852,30.75,74905.11,0.0,0.0952,7e-05,12.60391]
[1779902795851,30.75,74905.11,0.0,0.0952,7e-05,12.60391]
[1779902795863,30.75,74905.4,0.0,0.09522,7e-05,12.60623]
[1779902801595,30.75,74901.23,0.0,0.09492,7e-05,12.57591]
[1779902806619,30.75,74908.79,0.0,0.09548,7e-05,12.63209]
[1779902811668,30.75,74910.98,0.0,0.09565,7e-05,12.64846]
[1779902815074,30.75,74910.44,0.0,0.09561,7e-05,12.64456]
[1779902816052,30.75,74903.64,0.0,0.09511,7e-05,12.59442]
[1779902818446,30.75,74893.22,0.0,0.09435,7e-05,12.51843]
[1779902820470,30.75,74885.3,0.0,0.09377,7e-05,12.46045]
[1779902820731,30.75,74881.0,0.0,0.09346,7e-05,12.4292]
[1779902823067,30.75,74857.11,0.0,0.09173,7e-05,12.25527]
[1779902825010,30.75,74852.26,0.0,0.09139,7e-05,12.22012]
[1779902824874,30.75,74838.23,0.0,0.09039,7e-05,12.11841]
[1779902825126,30.75,74838.23,0.0,0.09039,7e-05,12.11841]
[1779902826049,30.75,74838.23,0.0,0.09039,7e-05,12.11841]
[1779902826057,30.75,74826.66,0.0,0.08957,7e-05,12.035]
[1779902829213,30.76,74822.7,0.0,0.0893,7e-05,12.00796]
[1779902830335,30.76,74819.72,0.0,0.0891,7e-05,11.98703]
[1779902831013,30.76,74825.78,0.0,0.08953,7e-05,12.03136]
[1779902835280,30.76,74828.43,0.0,0.08974,7e-05,12.05242]
[1779902836848,30.76,74828.43,0.0,0.08974,7e-05,12.05242]
[1779902836911,30.76,74826.27,0.0,0.08959,7e-05,12.03729]
[1779902840921,30.76,74827.97,0.0,0.08973,7e-05,12.05156]
[1779902840934,30.76,74827.97,0.0,0.08973,7e-05,12.05156]
[1779902841077,30.76,74830.62,0.0,0.08992,7e-05,12.07118]
[1779902846928,30.77,74840.91,0.0,0.09068,7e-05,12.14829]
[1779902851020,30.77,74856.7,0.0,0.09182,7e-05,12.26228]
[1779902856053,30.78,74860.82,0.0,0.09214,7e-05,12.2948]
[1779902861100,30.78,74864.85,0.0,0.09246,7e-05,12.32696]
[1779902866169,30.78,74855.46,0.0,0.09181,7e-05,12.26154]
[1779902870154,30.79,74842.65,0.0,0.09092,7e-05,12.17095]
[1779902875186,30.79,74842.27,0.0,0.09093,7e-05,12.17182]
[1779902880365,30.8,74850.75,0.0,0.09157,7e-05,12.2369]
[1779902880910,30.8,74850.75,0.0,0.09157,7e-05,12.2369]
[1779902880946,30.8,74835.16,0.0,0.09046,7e-05,12.12374]
[1779902882174,30.8,74821.12,0.0,0.08947,7e-05,12.02309]
[1779902884689,30.8,74830.46,0.0,0.09014,7e-05,12.0915]
[1779902886044,30.8,74830.46,0.0,0.09014,7e-05,12.0915]
[1779902886688,30.8,74831.02,0.0,0.0902,7e-05,12.09726]
[1779902886758,30.8,74831.68,0.0,0.09024,7e-05,12.10203]
[1779902889146,30.8,74844.62,0.0,0.09119,7e-05,12.19775]
[1779902892127,30.81,74854.16,0.0,0.09189,7e-05,12.26899]
[1779902895163,30.81,74864.02,0.0,0.09262,7e-05,12.34246]
[1779902900215,30.81,74861.58,0.0,0.09247,7e-05,12.32712]
[1779902905269,30.82,74863.22,0.0,0.09261,7e-05,12.34129]
[1779902910301,30.82,74861.33,0.0,0.09249,7e-05,12.32965]
[1779902915326,30.82,74858.5,0.0,0.09229,7e-05,12.30781]
[1779902920364,30.82,74867.25,0.0,0.09294,7e-05,12.37356]
[1779902924224,30.83,74877.45,0.0,0.09369,7e-05,12.44907]
[1779902926961,30.83,74877.63,0.0,0.09371,7e-05,12.4507]
[1779902927110,30.83,74877.4,0.0,0.09369,7e-05,12.44917]
[1779902927964,30.83,74877.4,0.0,0.09369,7e-05,12.44917]
[1779902929010,30.83,74878.0,0.0,0.09374,7e-05,12.4537]
[1779902929153,30.83,74878.05,0.0,0.09374,7e-05,12.4542]
[1779902933118,30.83,74877.24,0.0,0.09369,7e-05,12.44852]
[1779902933127,30.83,74877.24,0.0,0.09369,7e-05,12.44852]
[1779902933202,30.83,74878.18,0.0,0.09376,7e-05,12.45564]
[1779902936133,30.83,74893.42,0.0,0.09487,7e-05,12.56756]
[1779902941186,30.83,74893.7,0.0,0.09489,7e-05,12.56945]
[1779902946641,30.83,74902.03,0.0,0.0955,7e-05,12.63043]
[1779902951676,30.83,74902.19,0.0,0.09551,7e-05,12.63117]
[1779902956922,30.83,74897.38,0.0,0.09515,7e-05,12.59562]
[1779902962753,30.83,74890.61,0.0,0.09466,7e-05,12.54612]
[1779902965774,30.83,74901.52,0.0,0.09546,7e-05,12.62649]
[1779902970812,30.83,74912.73,0.0,0.09629,7e-05,12.70886]
[1779902975847,30.82,74919.86,0.0,0.09679,7e-05,12.75738]
[1779902982410,30.82,74921.46,0.0,0.09691,7e-05,12.76859]
[1779902987932,30.82,74923.85,0.0,0.09707,7e-05,12.78509]
[1779902992015,30.82,74907.92,0.0,0.09588,7e-05,12.66704]
[1779902997720,30.82,74908.13,0.0,0.0959,7e-05,12.66888]
[1779903003041,30.82,74896.06,0.0,0.09501,7e-05,12.58044]
[1779903008081,30.82,74891.45,0.0,0.09469,7e-05,12.54758]
[1779903013111,30.82,74897.13,0.0,0.09511,7e-05,12.58993]
[1779903018146,30.83,74907.72,0.0,0.09589,7e-05,12.66808]
[1779903023180,30.82,74897.43,0.0,0.09513,7e-05,12.59224]
[1779903027453,30.83,74893.95,0.0,0.09488,7e-05,12.56711]
[1779903028222,30.83,74884.03,0.0,0.09415,7e-05,12.49438]
[1779903029428,30.83,74879.94,0.0,0.09386,7e-05,12.46461]
[1779903030238,30.83,74881.67,0.0,0.09399,7e-05,12.47753]
[1779903035278,30.83,74876.84,0.0,0.09362,7e-05,12.4399]
[1779903040313,30.83,74878.21,0.0,0.09374,7e-05,12.45125]
[1779903045349,30.83,74877.86,0.0,0.09372,7e-05,12.4498]
[1779903050384,30.83,74876.3,0.0,0.09362,7e-05,12.43948]
[1779903055420,30.83,74876.72,0.0,0.09366,7e-05,12.44377]
[1779903060453,30.84,74878.57,0.0,0.0938,7e-05,12.45804]
[1779903065488,30.84,74879.64,0.0,0.09389,7e-05,12.46673]
[1779903067313,30.84,74879.64,0.0,0.09389,7e-05,12.46673]
[1779903067447,30.84,74886.44,0.0,0.09439,7e-05,12.5167]
[1779903067779,30.84,74886.44,0.0,0.09439,7e-05,12.5167]
[1779903067888,30.84,74886.44,0.0,0.09439,7e-05,12.5167]
[1779903067903,30.84,74886.44,0.0,0.09439,7e-05,12.5167]
[1779903068007,30.84,74903.07,0.0,0.09562,7e-05,12.639]
[1779903072435,30.84,74904.49,0.0,0.09572,7e-05,12.64908]
[1779903072555,30.84,74906.7,0.0,0.09588,7e-05,12.66524]
[1779903077939,30.84,74908.43,0.0,0.096,7e-05,12.67737]
[1779903083277,30.83,74918.26,0.0,0.09672,7e-05,12.74911]
[1779903085630,30.83,74907.8,0.0,0.09594,7e-05,12.67105]
[1779903090692,30.83,74911.28,0.0,0.09619,7e-05,12.69604]
[1779903093693,30.83,74903.14,0.0,0.09556,7e-05,12.6324]
[1779903098728,30.83,74901.01,0.0,0.0954,7e-05,12.61667]
[1779903103763,30.83,74900.0,0.0,0.09533,7e-05,12.60931]
[1779903108798,30.83,74902.76,0.0,0.09553,7e-05,12.62967]
[1779903113833,30.83,74907.77,0.0,0.0959,7e-05,12.66654]
[1779903116239,30.83,74890.68,0.0,0.09464,7e-05,12.5407]
[1779903119622,30.83,74887.77,0.0,0.09443,7e-05,12.51968]
[1779903119687,30.83,74887.77,0.0,0.09443,7e-05,12.51968]
[1779903120211,30.83,74887.77,0.0,0.09443,7e-05,12.51968]
[1779903121602,30.83,74887.21,0.0,0.09439,7e-05,12.51591]
[1779903121888,30.83,74880.56,0.0,0.09391,7e-05,12.46734]
[1779903126923,30.83,74883.64,0.0,0.09414,7e-05,12.49104]
[1779903131964,30.84,74873.32,0.0,0.0934,7e-05,12.41653]
[1779903136998,30.84,74880.07,0.0,0.09391,7e-05,12.46728]
[1779903142034,30.84,74881.57,0.0,0.09403,7e-05,12.47934]
[1779903144051,30.84,74870.1,0.0,0.0932,7e-05,12.39582]
[1779903149303,30.84,74863.84,0.0,0.09276,7e-05,12.35154]
[1779903151101,30.84,74849.66,0.0,0.09172,7e-05,12.24606]
[1779903154123,30.85,74859.68,0.0,0.09246,7e-05,12.32039]
[1779903159159,30.85,74866.68,0.0,0.09298,7e-05,12.37308]
[1779903164194,30.85,74861.63,0.0,0.09263,7e-05,12.33784]
[1779903169229,30.85,74862.21,0.0,0.09269,7e-05,12.34373]
[1779903170236,30.85,74851.13,0.0,0.0919,7e-05,12.2634]
[1779903175272,30.86,74842.85,0.0,0.09133,7e-05,12.20588]
[1779903180307,30.86,74844.35,0.0,0.09147,7e-05,12.21971]
[1779903185360,30.86,74846.73,0.0,0.09167,7e-05,12.23993]
[1779903190378,30.87,74851.25,0.0,0.09202,7e-05,12.27567]
[1779903192404,30.87,74870.3,0.0,0.09341,7e-05,12.41547]
[1779903192890,30.87,74870.3,0.0,0.09341,7e-05,12.41547]
[1779903192983,30.87,74870.3,0.0,0.09341,7e-05,12.41547]
[1779903193407,30.87,74881.26,0.0,0.09421,7e-05,12.49596]
[1779903194411,30.87,74896.26,0.0,0.09532,7e-05,12.60623]
[1779903195833,30.87,74896.31,0.0,0.09532,7e-05,12.60663]
[1779903195860,30.87,74896.31,0.0,0.09532,7e-05,12.60663]
[1779903195945,30.87,74896.31,0.0,0.09532,7e-05,12.60663]
[1779903195980,30.87,74896.31,0.0,0.09532,7e-05,12.60663]
[1779903195985,30.87,74896.31,0.0,0.09532,7e-05,12.60663]
[1779903195987,30.87,74896.31,0.0,0.09532,7e-05,12.60663]
[1779903196010,30.87,74896.31,0.0,0.09532,7e-05,12.60663]
[1779903196428,30.87,74895.75,0.0,0.09528,7e-05,12.60255]
[1779903196929,30.87,74895.75,0.0,0.09528,7e-05,12.60255]
[1779903197431,30.87,74894.23,0.0,0.09517,7e-05,12.59141]
[1779903199508,30.87,74895.27,0.0,0.09524,7e-05,12.59915]
[1779903200452,30.87,74894.62,0.0,0.0952,7e-05,12.59441]
[1779903203573,30.87,74894.76,0.0,0.09521,7e-05,12.59554]
[1779903207085,30.87,74897.85,0.0,0.09544,7e-05,12.61831]
[1779903212539,30.87,74897.86,0.0,0.09541,7e-05,12.61485]
[1779903217577,30.87,74896.94,0.0,0.09534,7e-05,12.60793]
[1779903222610,30.87,74894.14,0.0,0.09514,7e-05,12.58721]
[1779903223884,30.87,74894.14,0.0,0.09514,7e-05,12.58721]
[1779903224625,30.87,74894.11,0.0,0.09513,7e-05,12.58699]
[1779903224745,30.87,74894.11,0.0,0.09513,7e-05,12.58699]
[1779903224801,30.87,74880.49,0.0,0.09413,7e-05,12.48708]
[1779903226122,30.87,74880.49,0.0,0.09413,7e-05,12.48708]
[1779903231674,30.87,74893.17,0.0,0.09507,7e-05,12.58035]
[1779903236708,30.87,74897.16,0.0,0.09536,7e-05,12.60949]
[1779903241280,30.87,74896.88,0.0,0.09534,7e-05,12.60727]
[1779903241309,30.87,74898.74,0.0,0.09547,7e-05,12.62089]
[1779903244642,30.87,74891.16,0.0,0.09491,7e-05,12.56508]
[1779903244765,30.87,74887.34,0.0,0.09463,7e-05,12.53706]
[1779903249112,30.87,74887.59,0.0,0.09465,7e-05,12.53904]
[1779903256849,30.87,74894.88,0.0,0.09519,7e-05,12.59241]
[1779903258470,30.87,74880.15,0.0,0.09411,7e-05,12.48433]
[1779903263897,30.87,74882.85,0.0,0.09431,7e-05,12.50481]
[1779903269192,30.87,74888.75,0.0,0.09475,7e-05,12.54821]
[1779903274977,30.87,74892.59,0.0,0.095,7e-05,12.57269]
[1779903280015,30.87,74894.13,0.0,0.09511,7e-05,12.58377]
[1779903284038,30.87,74910.05,0.0,0.09629,7e-05,12.70066]
[1779903289075,30.87,74914.18,0.0,0.0966,7e-05,12.73118]
[1779903293104,30.87,74899.41,0.0,0.0955,7e-05,12.62232]
[1779903293856,30.87,74899.41,0.0,0.0955,7e-05,12.62232]
[1779903294229,30.87,74884.6,0.0,0.09441,7e-05,12.51351]
[1779903300153,30.87,74883.94,0.0,0.09437,7e-05,12.50916]
[1779903301918,30.87,74880.82,0.0,0.09414,7e-05,12.4864]
[1779903302188,30.87,74880.82,0.0,0.09414,7e-05,12.4864]
[1779903302480,30.87,74880.82,0.0,0.09414,7e-05,12.4864]
[1779903302609,30.87,74880.82,0.0,0.09414,7e-05,12.4864]
[1779903302583,30.87,74865.23,0.0,0.09301,7e-05,12.37256]
[1779903303175,30.87,74865.53,0.0,0.09303,7e-05,12.37486]
[1779903304183,30.87,74855.52,0.0,0.09231,7e-05,12.30223]
[1779903305042,30.87,74855.52,0.0,0.09231,7e-05,12.30223]
[1779903305107,30.87,74855.52,0.0,0.09231,7e-05,12.30223]
[1779903305365,30.87,74848.76,0.0,0.09182,7e-05,12.25348]
[1779903308182,30.87,74848.72,0.0,0.09183,7e-05,12.25408]
[1779903308230,30.87,74850.35,0.0,0.09195,7e-05,12.26637]
[1779903311053,30.87,74855.49,0.0,0.09233,7e-05,12.30459]
[1779903312212,30.88,74856.25,0.0,0.09239,7e-05,12.31048]
[1779903312245,30.88,74856.06,0.0,0.09238,7e-05,12.30944]
[1779903316267,30.88,74837.79,0.0,0.09108,7e-05,12.17826]
[1779903321302,30.88,74840.87,0.0,0.09133,7e-05,12.20329]
[1779903326337,30.89,74846.2,0.0,0.09174,7e-05,12.24469]
[1779903331374,30.89,74844.05,0.0,0.09159,7e-05,12.22848]
[1779903336460,30.89,74854.23,0.0,0.09235,7e-05,12.30531]
[1779903342453,30.9,74859.71,0.0,0.09278,7e-05,12.34809]
[1779903347488,30.9,74864.58,0.0,0.09315,7e-05,12.38556]
[1779903350509,30.9,74853.2,0.0,0.09233,7e-05,12.30325]
[1779903355545,30.9,74856.59,0.0,0.09258,7e-05,12.32766]
[1779903360580,30.9,74849.95,0.0,0.09211,7e-05,12.28078]
[1779903365614,30.9,74846.83,0.0,0.09186,7e-05,12.25585]
[1779903370654,30.9,74848.01,0.0,0.09193,7e-05,12.26215]
[1779903375689,30.89,74849.52,0.0,0.09201,7e-05,12.27077]
[1779903380724,30.89,74850.62,0.0,0.09206,7e-05,12.27632]
[1779903385758,30.89,74850.34,0.0,0.09202,7e-05,12.27187]
[1779903389945,30.89,74865.72,0.0,0.09313,7e-05,12.38398]
[1779903395829,30.89,74852.4,0.0,0.09215,7e-05,12.28428]
[1779903400864,30.89,74859.9,0.0,0.09269,7e-05,12.3384]
[1779903405904,30.89,74856.24,0.0,0.09243,7e-05,12.31219]
[1779903410940,30.89,74860.71,0.0,0.09275,7e-05,12.34438]
[1779903415973,30.9,74870.92,0.0,0.09357,7e-05,12.42613]
[1779903420821,30.92,74879.21,0.0,0.09435,7e-05,12.50389]
[1779903421173,30.92,74879.21,0.0,0.09435,7e-05,12.50389]
[1779903421266,30.92,74878.11,0.0,0.09427,7e-05,12.49673]
[1779903427051,30.93,74880.14,0.0,0.09447,7e-05,12.51659]
[1779903432086,30.93,74883.19,0.0,0.09473,7e-05,12.54226]
[1779903437207,30.94,74886.21,0.0,0.09499,7e-05,12.56844]
[1779903439270,30.94,74886.44,0.0,0.09502,7e-05,12.5709]
[1779903445177,30.95,74897.38,0.0,0.09588,7e-05,12.65598]
[1779903450212,30.95,74898.31,0.0,0.09598,7e-05,12.66594]
[1779903453611,30.95,74897.37,0.0,0.0959,7e-05,12.65692]
[1779903453679,30.95,74895.9,0.0,0.0958,7e-05,12.64675]
[1779903455663,30.96,74895.81,0.0,0.0958,7e-05,12.64672]
[1779903455753,30.96,74898.58,0.0,0.09601,7e-05,12.6677]
[1779903461690,30.96,74899.76,0.0,0.09612,7e-05,12.67936]
[1779903467330,30.97,74901.88,0.0,0.09632,7e-05,12.6989]
[1779903472367,30.97,74904.92,0.0,0.09658,7e-05,12.724]
[1779903474611,30.97,74916.53,0.0,0.09745,7e-05,12.81054]
[1779903477493,30.97,74926.85,0.0,0.09824,8e-05,12.88797]
[1779903480733,30.97,74917.37,0.0,0.09754,7e-05,12.81887]
[1779903485463,30.98,74904.1,0.0,0.09657,7e-05,12.72331]
[1779903490500,30.98,74903.58,0.0,0.09656,7e-05,12.72232]
[1779903495536,30.99,74905.64,0.0,0.09674,7e-05,12.74022]
[1779903498571,30.99,74894.05,0.0,0.0959,7e-05,12.65674]
[1779903500777,30.99,74894.05,0.0,0.09591,7e-05,12.65732]
[1779903500884,30.99,74892.02,0.0,0.09576,7e-05,12.64311]
[1779903501579,30.99,74889.58,0.0,0.09559,7e-05,12.62592]
[1779903501917,30.99,74889.58,0.0,0.09559,7e-05,12.62592]
[1779903502692,30.99,74900.01,0.0,0.09637,7e-05,12.7032]
[1779903504892,30.99,74904.24,0.0,0.0967,7e-05,12.73562]
[1779903505819,30.99,74909.51,0.0,0.0971,7e-05,12.77499]
[1779903510828,31.0,74907.54,0.0,0.09697,7e-05,12.76258]
[1779903515848,31.0,74916.85,0.0,0.09767,7e-05,12.8306]
[1779903520873,31.0,74924.3,0.0,0.09826,8e-05,12.88817]
[1779903525898,31.01,74927.36,0.0,0.09851,8e-05,12.91257]
[1779903530898,31.01,74933.0,0.0,0.09895,8e-05,12.95587]
[1779903535955,31.01,74934.48,0.0,0.09907,8e-05,12.96826]
[1779903538849,31.01,74945.69,0.0,0.09993,8e-05,13.05207]
[1779903541733,31.01,74948.13,0.0,0.10012,8e-05,13.07044]
[1779903541868,31.01,74948.43,0.0,0.10014,8e-05,13.07276]
[1779903545378,31.01,74946.26,0.0,0.09998,8e-05,13.05691]
[1779903546173,31.01,74924.13,0.0,0.09831,8e-05,12.89315]
[1779903547114,31.01,74913.21,0.0,0.09749,7e-05,12.81288]
[1779903548652,31.01,74913.32,0.0,0.09751,7e-05,12.81412]
[1779903554305,31.02,74916.23,0.0,0.09775,7e-05,12.83762]
[1779903559350,31.02,74925.07,0.0,0.09843,8e-05,12.90492]
[1779903565030,31.02,74928.83,0.0,0.09873,8e-05,12.93462]
[1779903570793,31.02,74931.23,0.0,0.09893,8e-05,12.95357]
[1779903576108,31.03,74930.5,0.0,0.09887,8e-05,12.94688]
[1779903581143,31.03,74929.81,0.0,0.09883,8e-05,12.94319]
[1779903586178,31.03,74921.21,0.0,0.0982,8e-05,12.88095]
[1779903591214,31.03,74912.96,0.0,0.0976,7e-05,12.82201]
[1779903596919,31.04,74911.99,0.0,0.09755,7e-05,12.81643]
[1779903601245,31.04,74902.64,0.0,0.09687,7e-05,12.74962]
[1779903607327,31.04,74907.95,0.0,0.0973,7e-05,12.79179]
[1779903612449,31.05,74906.65,0.0,0.09722,7e-05,12.78371]
[1779903617533,31.05,74906.56,0.0,0.09723,7e-05,12.78508]
[1779903617551,31.05,74898.04,0.0,0.0966,7e-05,12.72288]
[1779903621431,31.05,74886.05,0.0,0.09574,7e-05,12.63718]
[1779903625976,31.05,74888.34,0.0,0.09593,7e-05,12.65582]
[1779903626081,31.06,74887.07,0.0,0.09584,7e-05,12.64713]
[1779903626947,31.06,74871.29,0.0,0.09469,7e-05,12.53243]
[1779903628964,31.06,74871.29,0.0,0.09469,7e-05,12.53304]
[1779903629889,31.06,74864.44,0.0,0.0942,7e-05,12.48389]
[1779903629917,31.06,74863.39,0.0,0.09413,7e-05,12.47669]
[1779903635530,31.06,74861.08,0.0,0.09398,7e-05,12.46029]
[1779903640037,31.07,74864.29,0.0,0.09425,7e-05,12.48688]
[1779903640908,31.07,74863.6,0.0,0.09421,7e-05,12.48276]
[1779903645927,31.07,74863.54,0.0,0.09424,7e-05,12.48596]
[1779903648223,31.08,74861.04,0.0,0.09408,7e-05,12.46974]
[1779903648237,31.08,74861.04,0.0,0.09408,7e-05,12.46974]
[1779903648620,31.08,74861.04,0.0,0.09408,7e-05,12.47029]
[1779903653654,31.08,74863.32,0.0,0.09428,7e-05,12.48964]
[1779903658761,31.09,74863.63,0.0,0.09433,7e-05,12.49463]
[1779903664732,31.09,74860.37,0.0,0.09412,7e-05,12.47425]
[1779903669860,31.09,74852.92,0.0,0.09361,7e-05,12.42243]
[1779903669969,31.09,74832.71,0.0,0.09216,7e-05,12.27672]
[1779903675368,31.13,74832.49,0.0,0.09242,7e-05,12.30266]
[1779903677835,31.14,74845.56,0.0,0.09339,7e-05,12.3995]
[1779903682870,31.14,74850.36,0.0,0.09377,7e-05,12.43757]
[1779903687918,31.15,74852.34,0.0,0.09394,7e-05,12.45512]
[1779903692953,31.15,74856.51,0.0,0.09425,7e-05,12.48513]
[1779903697995,31.15,74869.05,0.0,0.0952,7e-05,12.57917]
[1779903699448,31.15,74870.13,0.0,0.09528,7e-05,12.58748]
[1779903700026,31.16,74870.13,0.0,0.09528,7e-05,12.58788]
[1779903705049,31.16,74861.07,0.0,0.09464,7e-05,12.52401]
[1779903710084,31.16,74860.33,0.0,0.09462,7e-05,12.52103]
[1779903713402,31.16,74860.94,0.0,0.09467,7e-05,12.52687]
[1779903713501,31.16,74860.94,0.0,0.09467,7e-05,12.52687]
[1779903714216,31.17,74849.96,0.0,0.09389,7e-05,12.44812]
[1779903715837,31.17,74849.96,0.0,0.09389,7e-05,12.44812]
[1779903715906,31.17,74849.52,0.0,0.09386,7e-05,12.44552]
[1779903721162,31.17,74849.98,0.0,0.09393,7e-05,12.45252]
[1779903726195,31.18,74852.64,0.0,0.09416,7e-05,12.47491]
[1779903730224,31.18,74837.48,0.0,0.09309,7e-05,12.36783]
[1779903735258,31.18,74839.66,0.0,0.09328,7e-05,12.38734]
[1779903740293,31.19,74851.58,0.0,0.09418,7e-05,12.4772]
[1779903745329,31.19,74848.87,0.0,0.09402,7e-05,12.4606]
[1779903750368,31.2,74844.69,0.0,0.09375,7e-05,12.43362]
[1779903755415,31.2,74838.26,0.0,0.09329,7e-05,12.38676]
[1779903755492,31.2,74838.26,0.0,0.09329,7e-05,12.38676]
[1779903755584,31.2,74818.14,0.0,0.09186,7e-05,12.24253]
[1779903758447,31.21,74806.32,0.0,0.09104,7e-05,12.15913]
[1779903761146,31.21,74799.93,0.0,0.0906,7e-05,12.11463]
[1779903761204,31.21,74799.93,0.0,0.0906,7e-05,12.11463]
[1779903761677,31.21,74787.89,0.0,0.08976,7e-05,12.02931]
[1779903765262,31.21,74782.95,0.0,0.08944,7e-05,11.99647]
[1779903765500,31.21,74783.01,0.0,0.08945,7e-05,11.99771]
[1779903770529,31.22,74774.89,0.0,0.08893,7e-05,11.94433]
[1779903775566,31.23,74774.23,0.0,0.08893,7e-05,11.94397]
[1779903779600,31.23,74783.72,0.0,0.08962,7e-05,12.01466]
[1779903784629,31.23,74790.59,0.0,0.09014,7e-05,12.06723]
[1779903786694,31.24,74808.48,0.0,0.09141,7e-05,12.19646]
[1779903789702,31.24,74810.95,0.0,0.0916,7e-05,12.21524]
[1779903789739,31.24,74789.49,0.0,0.09009,7e-05,12.06215]
[1779903793272,31.24,74791.17,0.0,0.09022,7e-05,12.07579]
[1779903795782,31.24,74788.8,0.0,0.09007,7e-05,12.06006]
[1779903795866,31.24,74787.47,0.0,0.08998,7e-05,12.05118]
[1779903801754,31.25,74792.29,0.0,0.09035,7e-05,12.08913]
[1779903803979,31.25,74794.7,0.0,0.09053,7e-05,12.10684]
[1779903804030,31.25,74800.32,0.0,0.09093,7e-05,12.14749]
[1779903809817,31.25,74803.82,0.0,0.0912,7e-05,12.1749]
[1779903814851,31.26,74803.75,0.0,0.09119,7e-05,12.1729]
[1779903819887,31.26,74814.6,0.0,0.09198,7e-05,12.25223]
[1779903824921,31.26,74816.45,0.0,0.09212,7e-05,12.26674]
[1779903828656,31.26,74820.26,0.0,0.0924,7e-05,12.29484]
[1779903830619,31.26,74824.95,0.0,0.09274,7e-05,12.32902]
[1779903830964,31.26,74826.98,0.0,0.09289,7e-05,12.34382]
[1779903836000,31.27,74833.55,0.0,0.09339,7e-05,12.39403]
[1779903842044,31.27,74835.54,0.0,0.09356,7e-05,12.41163]
[1779903847078,31.27,74834.3,0.0,0.0935,7e-05,12.40537]
[1779903852114,31.28,74825.98,0.0,0.09292,7e-05,12.34663]
[1779903857150,31.28,74827.27,0.0,0.09302,7e-05,12.35682]
[1779903862186,31.28,74829.55,0.0,0.09319,7e-05,12.37405]
[1779903867224,31.28,74835.24,0.0,0.09362,7e-05,12.41698]
[1779903872257,31.28,74837.88,0.0,0.09381,7e-05,12.43529]
[1779903877292,31.29,74838.0,0.0,0.09385,7e-05,12.43886]
[1779903882326,31.29,74838.02,0.0,0.09389,7e-05,12.44243]
[1779903887366,31.3,74835.19,0.0,0.09371,7e-05,12.42458]
[1779903889381,31.3,74822.82,0.0,0.09283,7e-05,12.33609]
[1779903894416,31.3,74820.49,0.0,0.09268,7e-05,12.32105]
[1779903899451,31.3,74822.3,0.0,0.09282,7e-05,12.33564]
[1779903904485,31.3,74822.97,0.0,0.09289,7e-05,12.34187]
[1779903908488,31.31,74824.64,0.0,0.09301,7e-05,12.35465]
[1779903908496,31.31,74824.64,0.0,0.09301,7e-05,12.35465]
[1779903908583,31.31,74823.23,0.0,0.09291,7e-05,12.34474]
[1779903915029,31.31,74825.12,0.0,0.09308,7e-05,12.36104]
[1779903917368,31.31,74825.23,0.0,0.09311,7e-05,12.36441]
[1779903918739,31.31,74824.53,0.0,0.09307,7e-05,12.36]
[1779903918830,31.32,74826.1,0.0,0.09319,7e-05,12.37193]
[1779903924626,31.32,74823.96,0.0,0.09307,7e-05,12.36024]
[1779903926953,31.32,74823.76,0.0,0.09306,7e-05,12.35943]
[1779903926961,31.32,74823.76,0.0,0.09306,7e-05,12.35943]
[1779903927063,31.32,74816.48,0.0,0.09255,7e-05,12.30775]
[1779903928535,31.32,74816.48,0.0,0.09256,7e-05,12.30837]
[1779903928999,31.32,74816.48,0.0,0.09256,7e-05,12.30837]
[1779903929294,31.32,74817.52,0.0,0.09264,7e-05,12.31654]
[1779903931182,31.33,74817.52,0.0,0.09264,7e-05,12.31724]
[1779903931233,31.33,74817.52,0.0,0.09264,7e-05,12.31724]
[1779903931276,31.33,74820.85,0.0,0.09287,7e-05,12.3385]
[1779903931475,31.33,74820.85,0.0,0.09287,7e-05,12.3385]
[1779903933102,31.33,74820.85,0.0,0.09287,7e-05,12.33913]
[1779903933198,31.33,74827.47,0.0,0.09335,7e-05,12.38736]
[1779903934020,31.33,74827.47,0.0,0.09335,7e-05,12.38736]
[1779903934026,31.33,74827.47,0.0,0.09335,7e-05,12.38736]
[1779903934034,31.33,74827.47,0.0,0.09335,7e-05,12.38736]
[1779903943760,31.34,74836.38,0.0,0.09405,7e-05,12.45679]
[1779903948799,31.34,74840.13,0.0,0.09434,7e-05,12.48598]
[1779903953834,31.34,74831.6,0.0,0.09375,7e-05,12.42667]
[1779903958869,31.34,74831.0,0.0,0.09373,7e-05,12.42489]
[1779903964038,31.35,74839.94,0.0,0.0944,7e-05,12.49133]
[1779903968894,31.35,74841.45,0.0,0.09452,7e-05,12.50386]
[1779903968934,31.35,74841.45,0.0,0.09452,7e-05,12.50386]
[1779903969146,31.35,74817.5,0.0,0.0928,7e-05,12.33178]
[1779903970298,31.35,74806.11,0.0,0.092,7e-05,12.25044]
[1779903972077,31.35,74806.11,0.0,0.092,7e-05,12.25044]
[1779903972173,31.35,74805.36,0.0,0.09195,7e-05,12.24542]
[1779903978008,31.35,74804.16,0.0,0.09188,7e-05,12.23888]
[1779903982788,31.36,74812.37,0.0,0.09248,7e-05,12.2989]
[1779903983133,31.36,74812.37,0.0,0.09248,7e-05,12.2989]
[1779903985774,31.36,74815.02,0.0,0.09267,7e-05,12.31855]
[1779903986289,31.36,74815.02,0.0,0.09267,7e-05,12.31855]
[1779903986341,31.36,74815.02,0.0,0.09267,7e-05,12.31855]
[1779903986315,31.36,74828.14,0.0,0.09361,7e-05,12.413]
[1779903987106,31.36,74836.11,0.0,0.09419,7e-05,12.47054]
[1779903988465,31.36,74836.11,0.0,0.09419,7e-05,12.47101]
[1779903988622,31.36,74836.11,0.0,0.09419,7e-05,12.47101]
[1779903989090,31.36,74840.25,0.0,0.0945,7e-05,12.50128]
[1779903990493,31.36,74845.92,0.0,0.09491,7e-05,12.54259]
[1779903991169,31.36,74846.38,0.0,0.09493,7e-05,12.54288]
[1779903994477,31.36,74851.3,0.0,0.09529,7e-05,12.57937]
[1779903995131,31.36,74858.21,0.0,0.0958,7e-05,12.62988]
[1779903996950,31.36,74861.28,0.0,0.09602,7e-05,12.65214]
[1779903999890,31.36,74862.78,0.0,0.09614,7e-05,12.66347]
[1779904004194,31.36,74851.45,0.0,0.09533,7e-05,12.58333]
[1779904006821,31.37,74849.52,0.0,0.0952,7e-05,12.56994]
[1779904006921,31.37,74849.52,0.0,0.0952,7e-05,12.56994]
[1779904007215,31.37,74851.68,0.0,0.09536,7e-05,12.58587]
[1779904012251,31.37,74847.16,0.0,0.09504,7e-05,12.55459]
[1779904017285,31.37,74854.71,0.0,0.09561,7e-05,12.61094]
[1779904022320,31.37,74857.83,0.0,0.09585,7e-05,12.63494]
[1779904027354,31.37,74862.62,0.0,0.09622,7e-05,12.67098]
[1779904032390,31.38,74863.19,0.0,0.09627,7e-05,12.67612]
[1779904037428,31.38,74876.94,0.0,0.09729,7e-05,12.77706]
[1779904039982,31.38,74866.88,0.0,0.09655,7e-05,12.70427]
[1779904045485,31.38,74865.22,0.0,0.09644,7e-05,12.69307]
[1779904050521,31.38,74848.67,0.0,0.09524,7e-05,12.57403]
[1779904055557,31.38,74834.5,0.0,0.09421,7e-05,12.47021]
[1779904059859,31.38,74831.35,0.0,0.09399,7e-05,12.44775]
[1779904060199,31.38,74831.35,0.0,0.09399,7e-05,12.44775]
[1779904065629,31.39,74831.74,0.0,0.09403,7e-05,12.45198]
[1779904068395,31.39,74823.57,0.0,0.09346,7e-05,12.39438]
[1779904073686,31.39,74825.53,0.0,0.09361,7e-05,12.40994]
[1779904078721,31.39,74830.42,0.0,0.09398,7e-05,12.44642]
[1779904083756,31.39,74829.84,0.0,0.09394,7e-05,12.44254]
[1779904088792,31.4,74828.25,0.0,0.09385,7e-05,12.43393]
[1779904093829,31.4,74827.99,0.0,0.09386,7e-05,12.43438]
[1779904098860,31.4,74828.15,0.0,0.09389,7e-05,12.43775]
[1779904103896,31.4,74830.69,0.0,0.0941,7e-05,12.45819]
[1779904108931,31.41,74833.32,0.0,0.09431,7e-05,12.47927]
[1779904113968,31.41,74835.69,0.0,0.09448,7e-05,12.49488]
[1779904120020,31.41,74836.64,0.0,0.09457,7e-05,12.50388]
[1779904125051,31.42,74842.32,0.0,0.09499,7e-05,12.54641]
[1779904126069,31.42,74842.32,0.0,0.09499,7e-05,12.54641]
[1779904126113,31.42,74821.09,0.0,0.09347,7e-05,12.39413]
[1779904130085,31.42,74831.0,0.0,0.09419,7e-05,12.46646]
[1779904135483,31.42,74833.54,0.0,0.09439,7e-05,12.48626]
[1779904138437,31.42,74834.95,0.0,0.0945,7e-05,12.49742]
[1779904144184,31.42,74833.42,0.0,0.0944,7e-05,12.48734]
[1779904149219,31.42,74848.95,0.0,0.09554,7e-05,12.60017]
[1779904151232,31.42,74858.63,0.0,0.09625,7e-05,12.67059]
[1779904155489,31.43,74842.53,0.0,0.09508,7e-05,12.55485]
[1779904161302,31.43,74851.84,0.0,0.09577,7e-05,12.62352]
[1779904166339,31.43,74856.05,0.0,0.09609,7e-05,12.65488]
[1779904171373,31.43,74854.65,0.0,0.09597,7e-05,12.64249]
[1779904176408,31.43,74858.58,0.0,0.09627,7e-05,12.67173]
[1779904181445,31.43,74858.14,0.0,0.09625,7e-05,12.66955]
[1779904186480,31.43,74860.34,0.0,0.09642,7e-05,12.68647]
[1779904191515,31.44,74852.31,0.0,0.09584,7e-05,12.62933]
[1779904196551,31.44,74853.24,0.0,0.09593,7e-05,12.63757]
[1779904201587,31.44,74855.58,0.0,0.09612,7e-05,12.65629]
[1779904204607,31.44,74846.27,0.0,0.09544,7e-05,12.58946]
[1779904209645,31.44,74836.89,0.0,0.09476,7e-05,12.52174]
[1779904214677,31.44,74833.64,0.0,0.09453,7e-05,12.4984]
[1779904219712,31.44,74837.47,0.0,0.0948,7e-05,12.52595]
[1779904224747,31.44,74838.99,0.0,0.09491,7e-05,12.53655]
[1779904229782,31.44,74839.54,0.0,0.09495,7e-05,12.54008]
[1779904234822,31.44,74842.72,0.0,0.09515,7e-05,12.5591]
[1779904239854,31.44,74840.15,0.0,0.09496,7e-05,12.54028]
[1779904244892,31.44,74856.6,0.0,0.09615,7e-05,12.65874]
[1779904246314,31.44,74856.6,0.0,0.09615,7e-05,12.65874]
[1779904251937,31.44,74857.59,0.0,0.09621,7e-05,12.6648]
[1779904256973,31.44,74859.07,0.0,0.09631,7e-05,12.67464]
[1779904262010,31.43,74860.64,0.0,0.09642,7e-05,12.68504]
[1779904263131,31.43,74860.64,0.0,0.09642,7e-05,12.68504]
[1779904263134,31.43,74860.64,0.0,0.09642,7e-05,12.68504]
[1779904263165,31.43,74860.64,0.0,0.09642,7e-05,12.68504]
[1779904263196,31.43,74860.76,0.0,0.09642,7e-05,12.68562]
[1779904269249,31.43,74863.46,0.0,0.09661,7e-05,12.70463]
[1779904269253,31.43,74863.46,0.0,0.09661,7e-05,12.70463]
[1779904269259,31.43,74863.46,0.0,0.09661,7e-05,12.70463]
[1779904269294,31.43,74863.46,0.0,0.09661,7e-05,12.70463]
[1779904269396,31.43,74862.75,0.0,0.09656,7e-05,12.69932]
[1779904271293,31.43,74862.75,0.0,0.09656,7e-05,12.69916]
[1779904271638,31.43,74862.6,0.0,0.09655,7e-05,12.69793]
[1779904273410,31.43,74862.45,0.0,0.09653,7e-05,12.6967]
[1779904273413,31.43,74862.45,0.0,0.09653,7e-05,12.6967]
[1779904273446,31.43,74862.45,0.0,0.09653,7e-05,12.6967]
[1779904273546,31.43,74860.4,0.0,0.09638,7e-05,12.68169]
[1779904279421,31.43,74857.83,0.0,0.09619,7e-05,12.66261]
[1779904279592,31.43,74844.25,0.0,0.0952,7e-05,12.56424]
[1779904279957,31.43,74844.25,0.0,0.0952,7e-05,12.56424]
[1779904281821,31.43,74835.56,0.0,0.09457,7e-05,12.50173]
[1779904287915,31.43,74825.91,0.0,0.09386,7e-05,12.4309]
[1779904293289,31.43,74822.46,0.0,0.09358,7e-05,12.40148]
[1779904299385,31.43,74830.3,0.0,0.09415,7e-05,12.45853]
[1779904304308,31.43,74841.97,0.0,0.09499,7e-05,12.54268]
[1779904306366,31.43,74845.13,0.0,0.09522,7e-05,12.56541]
[1779904307646,31.43,74850.51,0.0,0.09561,7e-05,12.60447]
[1779904307649,31.43,74850.8,0.0,0.09564,7e-05,12.60656]
[1779904312363,31.43,74861.25,0.0,0.09641,7e-05,12.68348]
[1779904317400,31.43,74864.2,0.0,0.09664,7e-05,12.70556]
[1779904322435,31.43,74862.07,0.0,0.09649,7e-05,12.69079]
[1779904327470,31.43,74860.67,0.0,0.09639,7e-05,12.68136]
[1779904332504,31.43,74858.16,0.0,0.0962,7e-05,12.66223]
[1779904336891,31.43,74863.02,0.0,0.09655,7e-05,12.69725]
[1779904342576,31.43,74872.14,0.0,0.09722,7e-05,12.76375]
[1779904347611,31.43,74876.72,0.0,0.09756,7e-05,12.79713]
[1779904351646,31.43,74865.6,0.0,0.09673,7e-05,12.71353]
[1779904352844,31.43,74862.41,0.0,0.0965,7e-05,12.69071]
[1779904358369,31.44,74862.89,0.0,0.09655,7e-05,12.69621]
[1779904363730,31.44,74863.66,0.0,0.09661,7e-05,12.70218]
[1779904367294,31.44,74857.97,0.0,0.0962,7e-05,12.66104]
[1779904370900,31.44,74865.49,0.0,0.09675,7e-05,12.71567]
[1779904376822,31.44,74858.58,0.0,0.09625,7e-05,12.66579]
[1779904381857,31.44,74860.58,0.0,0.0964,7e-05,12.68059]
[1779904386892,31.44,74858.25,0.0,0.09623,7e-05,12.66411]
[1779904391927,31.44,74860.05,0.0,0.09637,7e-05,12.67773]
[1779904396702,31.44,74861.39,0.0,0.09646,7e-05,12.68706]
[1779904402000,31.44,74861.03,0.0,0.09644,7e-05,12.68532]
[1779904407035,31.44,74860.94,0.0,0.09644,7e-05,12.68533]
[1779904412561,31.44,74857.98,0.0,0.09621,7e-05,12.66123]
[1779904418114,31.44,74861.34,0.0,0.09647,7e-05,12.68711]
[1779904423148,31.45,74860.18,0.0,0.0964,7e-05,12.67947]
[1779904428185,31.45,74849.28,0.0,0.09561,7e-05,12.60171]
[1779904433230,31.45,74853.72,0.0,0.09596,7e-05,12.63569]
[1779904434346,31.45,74853.72,0.0,0.09596,7e-05,12.63569]
[1779904434410,31.45,74843.25,0.0,0.0952,7e-05,12.56032]
[1779904441288,31.45,74834.63,0.0,0.0946,7e-05,12.5012]
[1779904446326,31.46,74833.73,0.0,0.09456,7e-05,12.49696]
[1779904451361,31.46,74831.0,0.0,0.09437,7e-05,12.47815]
[1779904456395,31.46,74831.75,0.0,0.09443,7e-05,12.48351]
[1779904461430,31.46,74824.41,0.0,0.0939,7e-05,12.43058]
[1779904466464,31.46,74826.66,0.0,0.09406,7e-05,12.44683]
[1779904471500,31.46,74825.56,0.0,0.09396,7e-05,12.4355]
[1779904472231,31.46,74825.56,0.0,0.09396,7e-05,12.4355]
[1779904472507,31.46,74816.92,0.0,0.09334,7e-05,12.3735]
[1779904477542,31.46,74814.85,0.0,0.0932,7e-05,12.3592]
[1779904482577,31.46,74809.91,0.0,0.09285,7e-05,12.32451]
[1779904487613,31.46,74812.38,0.0,0.09303,7e-05,12.34284]
[1779904492864,31.46,74812.65,0.0,0.09306,7e-05,12.34518]
[1779904498110,31.46,74814.31,0.0,0.09318,7e-05,12.3576]
[1779904503724,31.46,74815.93,0.0,0.0933,7e-05,12.36983]
[1779904507154,31.46,74816.31,0.0,0.09333,7e-05,12.37273]
[1779904507440,31.46,74816.31,0.0,0.09333,7e-05,12.37273]
[1779904512541,31.46,74816.07,0.0,0.09332,7e-05,12.37127]
[1779904515651,31.46,74814.25,0.0,0.09319,7e-05,12.35838]
[1779904520844,31.46,74812.5,0.0,0.09307,7e-05,12.3462]
[1779904525880,31.47,74806.12,0.0,0.09262,7e-05,12.30089]
[1779904530914,31.47,74802.67,0.0,0.09238,7e-05,12.27709]
[1779904535948,31.47,74802.06,0.0,0.09232,7e-05,12.26997]
[1779904539963,31.47,74807.56,0.0,0.09272,7e-05,12.30969]
[1779904539977,31.47,74811.43,0.0,0.09299,7e-05,12.33745]
[1779904545003,31.47,74814.02,0.0,0.09318,7e-05,12.35613]
[1779904546111,31.47,74810.25,0.0,0.09291,7e-05,12.32915]
[1779904546120,31.47,74810.25,0.0,0.09291,7e-05,12.32915]
[1779904548156,31.47,74806.89,0.0,0.09267,7e-05,12.30525]
[1779904548181,31.47,74806.89,0.0,0.09267,7e-05,12.30525]
[1779904548280,31.47,74807.03,0.0,0.09268,7e-05,12.30625]
[1779904550207,31.47,74807.03,0.0,0.09268,7e-05,12.30625]
[1779904550893,31.47,74807.89,0.0,0.09275,7e-05,12.31267]
[1779904554307,31.47,74809.79,0.0,0.09288,7e-05,12.32648]
[1779904554313,31.47,74809.79,0.0,0.09288,7e-05,12.32648]
[1779904554332,31.47,74809.79,0.0,0.09288,7e-05,12.32648]
[1779904556347,31.47,74810.42,0.0,0.09293,7e-05,12.33112]
[1779904556387,31.47,74810.42,0.0,0.09293,7e-05,12.33112]
[1779904556392,31.47,74809.63,0.0,0.09287,7e-05,12.32553]
[1779904558404,31.47,74809.63,0.0,0.09287,7e-05,12.32553]
[1779904558982,31.47,74811.24,0.0,0.09299,7e-05,12.33719]
[1779904560449,31.47,74811.62,0.0,0.09302,7e-05,12.33998]
[1779904560456,31.47,74811.62,0.0,0.09302,7e-05,12.33998]
[1779904560460,31.47,74811.62,0.0,0.09302,7e-05,12.33998]
[1779904560483,31.47,74811.62,0.0,0.09302,7e-05,12.33998]
[1779904560508,31.47,74811.62,0.0,0.09302,7e-05,12.33998]
[1779904560800,31.47,74811.62,0.0,0.09302,7e-05,12.33998]
[1779904560836,31.47,74812.69,0.0,0.0931,7e-05,12.34771]
[1779904566159,31.47,74810.54,0.0,0.09295,7e-05,12.33282]
[1779904568417,31.47,74799.39,0.0,0.09216,7e-05,12.2536]
[1779904571576,31.47,74799.63,0.0,0.09218,7e-05,12.25573]
[1779904571678,31.47,74815.1,0.0,0.09328,7e-05,12.36663]
[1779904576619,31.47,74816.08,0.0,0.09335,7e-05,12.37366]
[1779904576916,31.47,74815.62,0.0,0.09332,7e-05,12.3704]
[1779904577774,31.47,74791.25,0.0,0.09159,7e-05,12.19638]
[1779904578533,31.47,74791.25,0.0,0.09159,7e-05,12.19638]
[1779904578606,31.47,74751.57,0.0,0.08883,7e-05,11.91557]
[1779904579969,31.47,74729.86,0.0,0.08734,7e-05,11.76333]
[1779904580562,31.47,74729.86,0.0,0.08734,7e-05,11.76333]
[1779904580697,31.47,74729.86,0.0,0.08734,7e-05,11.76333]
[1779904580850,31.47,74729.86,0.0,0.08734,7e-05,11.76333]
[1779904580869,31.47,74729.86,0.0,0.08734,7e-05,11.76333]
[1779904580891,31.47,74722.31,0.0,0.08684,7e-05,11.71101]
[1779904581863,31.47,74722.31,0.0,0.08684,7e-05,11.71101]
[1779904581973,31.47,74711.91,0.0,0.08613,7e-05,11.6384]
[1779904582400,31.47,74711.91,0.0,0.08613,7e-05,11.6384]
[1779904582739,31.47,74711.91,0.0,0.08613,7e-05,11.6384]
[1779904582860,31.47,74711.91,0.0,0.08613,7e-05,11.6384]
[1779904582988,31.47,74711.91,0.0,0.08613,7e-05,11.6384]
[1779904582877,31.47,74696.23,0.0,0.08508,7e-05,11.52931]
[1779904583548,31.47,74696.23,0.0,0.08508,7e-05,11.52931]
[1779904583558,31.47,74696.23,0.0,0.08508,7e-05,11.52931]
[1779904583643,31.47,74696.23,0.0,0.08508,7e-05,11.52931]
[1779904583992,31.47,74696.23,0.0,0.08508,7e-05,11.52931]
[1779904584002,31.47,74664.36,0.0,0.08297,7e-05,11.30909]
[1779904584122,31.47,74664.36,0.0,0.08297,7e-05,11.30909]
[1779904584880,31.47,74664.36,0.0,0.08297,7e-05,11.30909]
[1779904584937,31.47,74646.04,0.0,0.08178,6e-05,11.18375]
[1779904585433,31.47,74646.04,0.0,0.08178,6e-05,11.18375]
[1779904585623,31.47,74646.04,0.0,0.08178,6e-05,11.18375]
[1779904585662,31.47,74635.25,0.0,0.08108,6e-05,11.11005]
[1779904586684,31.47,74635.25,0.0,0.08108,6e-05,11.11005]
[1779904586710,31.48,74618.17,0.0,0.08003,6e-05,10.99868]
[1779904587093,31.48,74618.17,0.0,0.08003,6e-05,10.99868]
[1779904587113,31.48,74618.17,0.0,0.08003,6e-05,10.99868]
[1779904587562,31.48,74618.17,0.0,0.08003,6e-05,10.99868]
[1779904587676,31.48,74622.45,0.0,0.0803,6e-05,11.02784]
[1779904588213,31.48,74622.45,0.0,0.0803,6e-05,11.02784]
[1779904588244,31.48,74622.45,0.0,0.0803,6e-05,11.02784]
[1779904588954,31.48,74622.45,0.0,0.0803,6e-05,11.02784]
[1779904588961,31.48,74622.45,0.0,0.0803,6e-05,11.02784]
[1779904589057,31.48,74622.45,0.0,0.0803,6e-05,11.02784]
[1779904589012,31.48,74634.72,0.0,0.0811,6e-05,11.11186]
[1779904589743,31.48,74648.04,0.0,0.08196,6e-05,11.20285]
[1779904590164,31.48,74648.04,0.0,0.08196,6e-05,11.20285]
[1779904590277,31.48,74648.04,0.0,0.08196,6e-05,11.20285]
[1779904590778,31.48,74648.04,0.0,0.08196,6e-05,11.20285]
[1779904590993,31.48,74648.04,0.0,0.08196,6e-05,11.20285]
[1779904591018,31.48,74640.44,0.0,0.08145,6e-05,11.14778]
[1779904591446,31.48,74640.44,0.0,0.08145,6e-05,11.14778]
[1779904591485,31.48,74640.44,0.0,0.08145,6e-05,11.14778]
[1779904591869,31.48,74640.44,0.0,0.08145,6e-05,11.14778]
[1779904591892,31.48,74640.44,0.0,0.08145,6e-05,11.14778]
[1779904592006,31.48,74640.44,0.0,0.08145,6e-05,11.14778]
[1779904592066,31.48,74640.44,0.0,0.08145,6e-05,11.14778]
[1779904592082,31.48,74652.82,0.0,0.08225,7e-05,11.23247]
[1779904592457,31.48,74652.82,0.0,0.08225,7e-05,11.23247]
[1779904592499,31.48,74652.82,0.0,0.08225,7e-05,11.23247]
[1779904592534,31.48,74673.75,0.0,0.08362,7e-05,11.37642]
[1779904593200,31.48,74673.75,0.0,0.08362,7e-05,11.37642]
[1779904593268,31.48,74673.75,0.0,0.08362,7e-05,11.37642]
[1779904593454,31.48,74673.75,0.0,0.08362,7e-05,11.37642]
[1779904593543,31.48,74694.6,0.0,0.08501,7e-05,11.52055]
[1779904594511,31.48,74713.59,0.0,0.08628,7e-05,11.65264]
[1779904596002,31.48,74713.59,0.0,0.08628,7e-05,11.65264]
[1779904596264,31.48,74713.59,0.0,0.08629,7e-05,11.65371]
[1779904596662,31.48,74713.59,0.0,0.08629,7e-05,11.65371]
[1779904596671,31.48,74713.59,0.0,0.08629,7e-05,11.65371]
[1779904596726,31.48,74713.59,0.0,0.08629,7e-05,11.65371]
[1779904596737,31.48,74713.59,0.0,0.08629,7e-05,11.65371]
[1779904596788,31.48,74713.59,0.0,0.08629,7e-05,11.65371]
[1779904596802,31.48,74713.59,0.0,0.08629,7e-05,11.65371]
[1779904596846,31.48,74713.59,0.0,0.08629,7e-05,11.65371]
[1779904596888,31.48,74725.12,0.0,0.08708,7e-05,11.73448]
[1779904599649,31.48,74727.61,0.0,0.08725,7e-05,11.75203]
[1779904599691,31.48,74727.61,0.0,0.08725,7e-05,11.75203]
[1779904599704,31.48,74727.61,0.0,0.08725,7e-05,11.75203]
[1779904599729,31.48,74727.61,0.0,0.08725,7e-05,11.75203]
[1779904599829,31.48,74729.11,0.0,0.08735,7e-05,11.76274]
[1779904601865,31.48,74722.25,0.0,0.08687,7e-05,11.71353]
[1779904601920,31.48,74722.25,0.0,0.08687,7e-05,11.71353]
[1779904601950,31.48,74722.25,0.0,0.08687,7e-05,11.71353]
[1779904601980,31.48,74722.25,0.0,0.08687,7e-05,11.71353]
[1779904602081,31.48,74728.6,0.0,0.0873,7e-05,11.75718]
[1779904603586,31.48,74728.6,0.0,0.0873,7e-05,11.75718]
[1779904603594,31.48,74728.6,0.0,0.0873,7e-05,11.75718]
[1779904603632,31.48,74728.6,0.0,0.0873,7e-05,11.75718]
[1779904603726,31.48,74746.84,0.0,0.08854,7e-05,11.88531]
[1779904607489,31.48,74754.66,0.0,0.08908,7e-05,11.94014]
[1779904607526,31.48,74754.66,0.0,0.08908,7e-05,11.94014]
[1779904607623,31.48,74754.66,0.0,0.08908,7e-05,11.94014]
[1779904607727,31.48,74754.66,0.0,0.08908,7e-05,11.94014]
[1779904607798,31.48,74752.18,0.0,0.08891,7e-05,11.92247]
[1779904608363,31.48,74752.18,0.0,0.08891,7e-05,11.92247]
[1779904609722,31.48,74752.18,0.0,0.0889,7e-05,11.92186]
[1779904609779,31.48,74752.18,0.0,0.0889,7e-05,11.92186]
[1779904609850,31.48,74753.46,0.0,0.08898,7e-05,11.93029]
[1779904611740,31.48,74753.46,0.0,0.08898,7e-05,11.9297]
[1779904611774,31.48,74753.46,0.0,0.08898,7e-05,11.9297]
[1779904611872,31.48,74761.52,0.0,0.08953,7e-05,11.98642]
[1779904612588,31.48,74761.52,0.0,0.08953,7e-05,11.98642]
[1779904612622,31.48,74761.52,0.0,0.08953,7e-05,11.98642]
[1779904612629,31.48,74761.52,0.0,0.08953,7e-05,11.98642]
[1779904612656,31.48,74761.52,0.0,0.08953,7e-05,11.98642]
[1779904612665,31.48,74753.38,0.0,0.08897,7e-05,11.92852]
[1779904614291,31.48,74752.8,0.0,0.08893,7e-05,11.92443]
[1779904614491,31.48,74752.8,0.0,0.08893,7e-05,11.92443]
[1779904614581,31.48,74752.8,0.0,0.08893,7e-05,11.92443]
[1779904614610,31.48,74752.8,0.0,0.08893,7e-05,11.92443]
[1779904615102,31.48,74752.8,0.0,0.08893,7e-05,11.92443]
[1779904614667,31.48,74733.71,0.0,0.08761,7e-05,11.78963]
[1779904615751,31.48,74733.71,0.0,0.08761,7e-05,11.78963]
[1779904615811,31.48,74733.71,0.0,0.08761,7e-05,11.78963]
[1779904616007,31.47,74709.19,0.0,0.08594,7e-05,11.61698]
[1779904618507,31.47,74707.29,0.0,0.0858,7e-05,11.60314]
[1779904618523,31.47,74707.29,0.0,0.0858,7e-05,11.60314]
[1779904618555,31.47,74707.29,0.0,0.0858,7e-05,11.60314]
[1779904618583,31.47,74707.29,0.0,0.0858,7e-05,11.60314]
[1779904618608,31.47,74714.6,0.0,0.08629,7e-05,11.6535]
[1779904619295,31.47,74714.6,0.0,0.08629,7e-05,11.6535]
[1779904619384,31.47,74714.6,0.0,0.08629,7e-05,11.6535]
[1779904619435,31.47,74714.6,0.0,0.08629,7e-05,11.6535]
[1779904619600,31.47,74713.88,0.0,0.08623,7e-05,11.64784]
[1779904621989,31.47,74720.68,0.0,0.08668,7e-05,11.69392]
[1779904622008,31.47,74738.3,0.0,0.08787,7e-05,11.81663]
[1779904624300,31.47,74741.78,0.0,0.08811,7e-05,11.84108]
[1779904624345,31.47,74741.78,0.0,0.08811,7e-05,11.84108]
[1779904624634,31.47,74743.79,0.0,0.08824,7e-05,11.85468]
[1779904625561,31.47,74743.79,0.0,0.08824,7e-05,11.85468]
[1779904625892,31.47,74743.79,0.0,0.08824,7e-05,11.85468]
[1779904625912,31.47,74743.79,0.0,0.08824,7e-05,11.85468]
[1779904625978,31.47,74746.14,0.0,0.0884,7e-05,11.87066]
[1779904628214,31.47,74752.8,0.0,0.08885,7e-05,11.91713]
[1779904628231,31.47,74752.8,0.0,0.08885,7e-05,11.91713]
[1779904628662,31.47,74750.49,0.0,0.08869,7e-05,11.90067]
[1779904630141,31.47,74750.49,0.0,0.08869,7e-05,11.90067]
[1779904630188,31.47,74749.75,0.0,0.08864,7e-05,11.89529]
[1779904630223,31.47,74749.75,0.0,0.08864,7e-05,11.89529]
[1779904630296,31.47,74749.75,0.0,0.08864,7e-05,11.89529]
[1779904631177,31.47,74750.33,0.0,0.08867,7e-05,11.89863]
[1779904633664,31.46,74746.56,0.0,0.08841,7e-05,11.87152]
[1779904633792,31.46,74746.56,0.0,0.08841,7e-05,11.87152]
[1779904633800,31.46,74746.56,0.0,0.08841,7e-05,11.87152]
[1779904634064,31.46,74746.56,0.0,0.08841,7e-05,11.87152]
[1779904634077,31.46,74721.96,0.0,0.08672,7e-05,11.6984]
[1779904634271,31.46,74721.96,0.0,0.08672,7e-05,11.6984]
[1779904636030,31.46,74708.3,0.0,0.08578,7e-05,11.60099]
[1779904638413,31.46,74707.49,0.0,0.08572,7e-05,11.59479]
[1779904638745,31.46,74710.23,0.0,0.0859,7e-05,11.61333]
[1779904642503,31.46,74706.91,0.0,0.08566,7e-05,11.58847]
[1779904642989,31.46,74706.91,0.0,0.08566,7e-05,11.58847]
[1779904643010,31.46,74706.91,0.0,0.08566,7e-05,11.58847]
[1779904643037,31.46,74706.91,0.0,0.08566,7e-05,11.58847]
[1779904644559,31.46,74709.16,0.0,0.0858,7e-05,11.60301]
[1779904645117,31.45,74701.86,0.0,0.0853,7e-05,11.55164]
[1779904648635,31.45,74703.61,0.0,0.0854,7e-05,11.56204]
[1779904648641,31.45,74703.61,0.0,0.0854,7e-05,11.56204]
[1779904648815,31.45,74703.61,0.0,0.0854,7e-05,11.56142]
[1779904650697,31.45,74704.67,0.0,0.08546,7e-05,11.56819]
[1779904650987,31.45,74704.67,0.0,0.08546,7e-05,11.56819]
[1779904651003,31.45,74704.67,0.0,0.08546,7e-05,11.56819]
[1779904651534,31.45,74705.14,0.0,0.08547,7e-05,11.56758]
[1779904652010,31.45,74705.14,0.0,0.08547,7e-05,11.56758]
[1779904652053,31.45,74705.14,0.0,0.08547,7e-05,11.56758]
[1779904652119,31.45,74705.14,0.0,0.08547,7e-05,11.56758]
[1779904652176,31.45,74680.62,0.0,0.08383,7e-05,11.39696]
[1779904652428,31.45,74680.62,0.0,0.08383,7e-05,11.39696]
[1779904652616,31.45,74680.62,0.0,0.08383,7e-05,11.39696]
[1779904652644,31.45,74680.62,0.0,0.08383,7e-05,11.39696]
[1779904652843,31.45,74680.62,0.0,0.08382,7e-05,11.39598]
[1779904654017,31.45,74680.62,0.0,0.08382,7e-05,11.39598]
[1779904654055,31.45,74680.62,0.0,0.08382,7e-05,11.39598]
[1779904654063,31.45,74699.16,0.0,0.08505,7e-05,11.52441]
[1779904656949,31.45,74700.89,0.0,0.08515,7e-05,11.5354]
[1779904656986,31.45,74700.89,0.0,0.08515,7e-05,11.5354]
[1779904656994,31.44,74699.95,0.0,0.08509,7e-05,11.52831]
[1779904658958,31.44,74699.95,0.0,0.08508,7e-05,11.52772]
[1779904659159,31.44,74698.8,0.0,0.085,7e-05,11.5192]
[1779904660960,31.44,74699.48,0.0,0.08504,7e-05,11.52339]
[1779904660968,31.44,74699.48,0.0,0.08504,7e-05,11.52339]
[1779904660990,31.44,74699.48,0.0,0.08504,7e-05,11.52339]
[1779904662276,31.44,74700.26,0.0,0.08508,7e-05,11.52776]
[1779904662387,31.44,74700.26,0.0,0.08508,7e-05,11.52776]
[1779904662916,31.44,74700.69,0.0,0.0851,7e-05,11.53021]
[1779904665140,31.44,74693.69,0.0,0.08463,7e-05,11.48108]
[1779904665953,31.44,74692.14,0.0,0.08452,7e-05,11.46987]
[1779904666617,31.44,74689.46,0.0,0.08434,7e-05,11.45086]
[1779904667110,31.44,74689.46,0.0,0.08434,7e-05,11.45086]
[1779904667121,31.44,74689.46,0.0,0.08434,7e-05,11.45086]
[1779904667151,31.44,74689.46,0.0,0.08434,7e-05,11.45086]
[1779904669154,31.44,74697.48,0.0,0.08487,7e-05,11.50571]
[1779904669159,31.44,74698.9,0.0,0.08496,7e-05,11.5151]
[1779904673279,31.43,74707.66,0.0,0.08552,7e-05,11.57401]
[1779904673287,31.43,74707.66,0.0,0.08552,7e-05,11.57401]
[1779904675316,31.43,74702.23,0.0,0.08516,7e-05,11.53608]
[1779904675323,31.43,74702.23,0.0,0.08516,7e-05,11.53608]
[1779904675763,31.43,74702.23,0.0,0.08516,7e-05,11.53608]
[1779904676013,31.43,74702.23,0.0,0.08516,7e-05,11.53599]
[1779904677362,31.43,74708.51,0.0,0.08558,7e-05,11.57959]
[1779904678023,31.43,74712.85,0.0,0.08587,7e-05,11.60956]
[1779904683060,31.43,74714.89,0.0,0.08598,7e-05,11.62169]
[1779904688091,31.43,74721.82,0.0,0.08644,7e-05,11.66926]
[1779904693125,31.43,74730.69,0.0,0.08705,7e-05,11.73163]
[1779904698161,31.43,74738.89,0.0,0.08761,7e-05,11.7897]
[1779904703205,31.43,74744.4,0.0,0.08799,7e-05,11.82849]
[1779904704090,31.43,74744.4,0.0,0.08799,7e-05,11.82849]
[1779904704212,31.43,74753.74,0.0,0.08864,7e-05,11.89426]
[1779904707233,31.43,74761.49,0.0,0.08917,7e-05,11.94869]
[1779904707925,31.43,74762.27,0.0,0.08922,7e-05,11.95399]
[1779904708253,31.43,74767.82,0.0,0.0896,7e-05,11.99276]
[1779904710243,31.43,74776.79,0.0,0.09023,7e-05,12.05633]
[1779904710261,31.43,74781.06,0.0,0.09052,7e-05,12.08627]
[1779904710267,31.43,74781.06,0.0,0.09052,7e-05,12.08627]
[1779904710308,31.43,74781.06,0.0,0.09052,7e-05,12.08627]
[1779904711269,31.43,74781.7,0.0,0.09054,7e-05,12.08708]
[1779904712272,31.43,74781.7,0.0,0.09054,7e-05,12.08708]
[1779904712305,31.43,74784.4,0.0,0.09072,7e-05,12.10585]
[1779904712481,31.43,74784.4,0.0,0.09072,7e-05,12.10585]
[1779904712494,31.43,74784.4,0.0,0.09072,7e-05,12.10585]
[1779904713175,31.43,74788.14,0.0,0.09098,7e-05,12.132]
[1779904716035,31.42,74789.07,0.0,0.09103,7e-05,12.13715]
[1779904716053,31.42,74789.07,0.0,0.09103,7e-05,12.13715]
[1779904716082,31.42,74789.07,0.0,0.09103,7e-05,12.13715]
[1779904716111,31.42,74789.07,0.0,0.09103,7e-05,12.13715]
[1779904716214,31.42,74788.65,0.0,0.091,7e-05,12.13416]
[1779904718472,31.42,74778.06,0.0,0.09025,7e-05,12.05798]
[1779904724361,31.42,74785.32,0.0,0.09073,7e-05,12.10664]
[1779904729395,31.42,74784.06,0.0,0.09062,7e-05,12.09586]
[1779904734429,31.41,74782.76,0.0,0.09051,7e-05,12.08449]
[1779904735718,31.41,74782.76,0.0,0.09051,7e-05,12.08449]
[1779904735731,31.41,74786.03,0.0,0.09073,7e-05,12.10683]
[1779904741479,31.41,74794.27,0.0,0.09129,7e-05,12.16299]
[1779904746586,31.4,74788.67,0.0,0.09086,7e-05,12.11981]
[1779904749262,31.4,74788.67,0.0,0.09086,7e-05,12.11981]
[1779904749535,31.4,74785.09,0.0,0.0906,7e-05,12.09327]
[1779904751281,31.4,74774.57,0.0,0.08985,7e-05,12.01756]
[1779904751340,31.4,74774.57,0.0,0.08985,7e-05,12.01756]
[1779904751395,31.4,74774.57,0.0,0.08985,7e-05,12.01756]
[1779904756653,31.4,74769.76,0.0,0.08949,7e-05,11.98122]
[1779904762475,31.4,74765.72,0.0,0.0892,7e-05,11.95105]
[1779904763517,31.4,74766.46,0.0,0.08925,7e-05,11.95629]
[1779904767054,31.39,74769.96,0.0,0.08948,7e-05,11.9801]
[1779904767079,31.39,74771.6,0.0,0.08959,7e-05,11.99143]
[1779904772697,31.39,74768.21,0.0,0.08932,7e-05,11.96242]
[1779904777735,31.39,74771.38,0.0,0.08953,7e-05,11.98368]
[1779904782757,31.39,74780.44,0.0,0.09015,7e-05,12.04686]
[1779904787887,31.38,74787.25,0.0,0.09061,7e-05,12.09338]
[1779904788289,31.38,74787.25,0.0,0.09061,7e-05,12.09338]
[1779904788292,31.38,74787.25,0.0,0.09061,7e-05,12.09338]
[1779904788349,31.38,74779.75,0.0,0.09008,7e-05,12.03967]
[1779904788368,31.38,74779.75,0.0,0.09008,7e-05,12.03967]
[1779904790166,31.38,74779.75,0.0,0.09007,7e-05,12.03925]
[1779904793499,31.38,74768.2,0.0,0.08926,7e-05,11.95624]
[1779904794258,31.38,74768.2,0.0,0.08926,7e-05,11.95624]
[1779904799892,31.38,74768.57,0.0,0.08927,7e-05,11.9574]
[1779904803538,31.38,74761.97,0.0,0.0888,7e-05,11.91014]
[1779904803925,31.38,74750.84,0.0,0.08804,7e-05,11.83146]
[1779904806103,31.38,74741.05,0.0,0.08736,7e-05,11.76266]
[1779904806620,31.38,74741.05,0.0,0.08736,7e-05,11.76266]
[1779904806950,31.38,74740.97,0.0,0.08736,7e-05,11.76229]
[1779904810976,31.38,74725.83,0.0,0.08633,7e-05,11.65591]
[1779904816013,31.38,74722.17,0.0,0.08608,7e-05,11.63048]
[1779904816528,31.38,74722.17,0.0,0.08608,7e-05,11.63048]
[1779904817094,31.38,74706.87,0.0,0.08505,7e-05,11.52319]
[1779904818887,31.38,74706.87,0.0,0.08504,7e-05,11.52272]
[1779904819035,31.38,74709.11,0.0,0.08519,7e-05,11.53831]
[1779904822419,31.38,74708.45,0.0,0.08513,7e-05,11.53218]
[1779904822676,31.38,74708.45,0.0,0.08513,7e-05,11.53218]
[1779904823060,31.38,74709.04,0.0,0.08517,7e-05,11.53629]
[1779904825080,31.38,74724.9,0.0,0.08625,7e-05,11.64756]
[1779904827165,31.38,74734.62,0.0,0.08691,7e-05,11.71585]
[1779904833144,31.38,74751.2,0.0,0.08803,7e-05,11.82982]
[1779904834170,31.38,74751.2,0.0,0.08803,7e-05,11.82982]
[1779904834228,31.38,74751.46,0.0,0.08805,7e-05,11.83165]
[1779904835220,31.38,74751.46,0.0,0.08805,7e-05,11.83165]
[1779904835347,31.38,74756.53,0.0,0.0884,7e-05,11.8674]
[1779904839313,31.38,74759.45,0.0,0.0886,7e-05,11.8879]
[1779904839321,31.38,74759.45,0.0,0.0886,7e-05,11.8879]
[1779904839327,31.38,74759.45,0.0,0.0886,7e-05,11.8879]
[1779904840831,31.38,74764.88,0.0,0.08897,7e-05,11.92622]
[1779904841206,31.38,74764.88,0.0,0.08897,7e-05,11.92606]
[1779904844228,31.38,74775.75,0.0,0.08972,7e-05,12.00269]
[1779904849263,31.38,74774.84,0.0,0.08965,7e-05,11.995]
[1779904851298,31.37,74784.97,0.0,0.09035,7e-05,12.06619]
[1779904856325,31.37,74778.77,0.0,0.0899,7e-05,12.02049]
[1779904859292,31.37,74773.46,0.0,0.08952,7e-05,11.98241]
[1779904859833,31.37,74765.06,0.0,0.08894,7e-05,11.92282]
[1779904860354,31.37,74757.79,0.0,0.08843,7e-05,11.87142]
[1779904865416,31.37,74756.76,0.0,0.08836,7e-05,11.864]
[1779904870426,31.37,74753.18,0.0,0.08812,7e-05,11.83904]
[1779904875459,31.37,74758.3,0.0,0.08847,7e-05,11.87534]
[1779904880501,31.37,74759.86,0.0,0.08858,7e-05,11.88623]
[1779904882513,31.37,74770.94,0.0,0.08934,7e-05,11.96438]
[1779904883941,31.37,74770.94,0.0,0.08934,7e-05,11.96438]
[1779904884405,31.37,74770.94,0.0,0.08934,7e-05,11.96438]
[1779904884456,31.37,74778.02,0.0,0.08983,7e-05,12.01419]
[1779904889472,31.37,74782.11,0.0,0.09011,7e-05,12.0422]
[1779904890556,31.37,74783.46,0.0,0.0902,7e-05,12.05153]
[1779904890588,31.37,74783.46,0.0,0.0902,7e-05,12.05153]
[1779904890650,31.37,74778.82,0.0,0.08988,7e-05,12.01858]
[1779904896612,31.37,74780.39,0.0,0.08995,7e-05,12.02522]
[1779904900802,31.37,74783.32,0.0,0.09015,7e-05,12.04512]
[1779904900808,31.37,74782.3,0.0,0.09007,7e-05,12.0376]
[1779904906682,31.36,74783.32,0.0,0.09013,7e-05,12.04347]
[1779904908503,31.36,74783.32,0.0,0.09013,7e-05,12.04347]
[1779904909483,31.36,74788.66,0.0,0.09049,7e-05,12.08023]
[1779904914493,31.36,74792.99,0.0,0.09078,7e-05,12.10946]
[1779904915369,31.36,74792.27,0.0,0.09073,7e-05,12.1039]
[1779904915384,31.36,74792.27,0.0,0.09073,7e-05,12.1039]
[1779904915389,31.36,74792.27,0.0,0.09073,7e-05,12.1039]
[1779904915470,31.36,74792.1,0.0,0.09071,7e-05,12.10227]
[1779904917184,31.36,74792.1,0.0,0.09071,7e-05,12.10227]
[1779904917213,31.36,74781.88,0.0,0.08999,7e-05,12.02881]
[1779904919717,31.36,74783.91,0.0,0.09013,7e-05,12.04291]
[1779904920458,31.36,74785.52,0.0,0.09023,7e-05,12.05367]
[1779904923439,31.35,74797.44,0.0,0.09106,7e-05,12.13741]
[1779904925414,31.35,74799.55,0.0,0.0912,7e-05,12.15198]
[1779904925465,31.35,74799.55,0.0,0.0912,7e-05,12.15198]
[1779904925535,31.35,74801.57,0.0,0.09134,7e-05,12.1659]
[1779904927414,31.35,74801.57,0.0,0.09134,7e-05,12.1659]
[1779904927448,31.35,74801.57,0.0,0.09134,7e-05,12.1659]
[1779904928887,31.35,74797.67,0.0,0.09105,7e-05,12.13706]
[1779904928931,31.35,74799.31,0.0,0.09116,7e-05,12.14828]
[1779904934884,31.35,74804.68,0.0,0.09151,7e-05,12.18358]
[1779904937904,31.34,74814.26,0.0,0.09218,7e-05,12.2505]
[1779904942939,31.34,74821.65,0.0,0.09267,7e-05,12.30035]
[1779904947975,31.33,74816.05,0.0,0.09224,7e-05,12.25661]
[1779904949009,31.33,74804.89,0.0,0.09144,7e-05,12.1761]
[1779904954022,31.33,74804.5,0.0,0.09136,7e-05,12.16764]
[1779904955070,31.33,74804.5,0.0,0.09136,7e-05,12.16764]
[1779904955083,31.33,74801.57,0.0,0.09115,7e-05,12.14623]
[1779904957816,31.33,74792.45,0.0,0.0905,7e-05,12.08026]
[1779904958188,31.33,74792.45,0.0,0.0905,7e-05,12.08026]
[1779904962273,31.33,74792.73,0.0,0.09051,7e-05,12.0809]
[1779904962350,31.33,74793.88,0.0,0.09058,7e-05,12.08839]
[1779904967402,31.32,74794.93,0.0,0.09064,7e-05,12.09441]
[1779904972422,31.32,74791.92,0.0,0.09041,7e-05,12.07119]
[1779904977435,31.32,74791.32,0.0,0.09035,7e-05,12.06523]
[1779904982435,31.32,74790.0,0.0,0.09024,7e-05,12.05411]
[1779904987468,31.31,74787.68,0.0,0.09006,7e-05,12.03595]
[1779904992490,31.31,74786.31,0.0,0.08995,7e-05,12.02467]
[1779904997529,31.31,74785.47,0.0,0.08988,7e-05,12.01719]
[1779905002558,31.31,74784.52,0.0,0.08979,7e-05,12.00896]
[1779905007586,31.3,74784.56,0.0,0.08978,7e-05,12.0078]
[1779905009607,31.3,74793.94,0.0,0.09043,7e-05,12.07365]
[1779905012632,31.3,74808.83,0.0,0.09145,7e-05,12.17534]
[1779905016621,31.3,74823.64,0.0,0.09248,7e-05,12.27933]
[1779905021637,31.29,74822.64,0.0,0.09237,7e-05,12.26887]
[1779905026637,31.29,74833.27,0.0,0.0931,7e-05,12.34191]
[1779905029574,31.29,74843.97,0.0,0.09385,7e-05,12.41715]
[1779905034603,31.28,74843.21,0.0,0.09377,7e-05,12.40922]
[1779905038684,31.28,74831.79,0.0,0.09291,7e-05,12.32305]
[1779905041607,31.28,74831.71,0.0,0.09289,7e-05,12.32114]
[1779905041610,31.28,74831.71,0.0,0.09289,7e-05,12.32114]
[1779905041643,31.28,74831.71,0.0,0.09289,7e-05,12.32114]
[1779905041641,31.27,74831.72,0.0,0.09288,7e-05,12.32055]
[1779905042650,31.27,74816.79,0.0,0.09181,7e-05,12.21279]
[1779905044816,31.27,74814.29,0.0,0.09163,7e-05,12.19392]
[1779905045670,31.27,74814.35,0.0,0.09163,7e-05,12.19386]
[1779905050705,31.27,74807.77,0.0,0.09114,7e-05,12.14463]
[1779905055923,31.27,74800.54,0.0,0.09061,7e-05,12.0913]
[1779905062553,31.26,74799.31,0.0,0.0905,7e-05,12.08028]
[1779905064542,31.26,74799.16,0.0,0.09048,7e-05,12.07849]
[1779905064644,31.26,74793.32,0.0,0.09007,7e-05,12.03616]
[1779905067827,31.26,74782.75,0.0,0.08932,7e-05,11.96027]
[1779905070752,31.26,74783.86,0.0,0.08939,7e-05,11.96759]
[1779905070927,31.26,74783.86,0.0,0.08939,7e-05,11.96759]
[1779905071681,31.26,74783.86,0.0,0.08939,7e-05,11.96759]
[1779905071563,31.26,74782.28,0.0,0.08926,7e-05,11.95288]
[1779905071712,31.26,74782.28,0.0,0.08926,7e-05,11.95288]
[1779905072619,31.26,74772.7,0.0,0.08859,7e-05,11.88476]
[1779905075015,31.26,74769.55,0.0,0.08837,7e-05,11.8624]
[1779905075047,31.26,74769.55,0.0,0.08837,7e-05,11.8624]
[1779905075108,31.26,74772.31,0.0,0.08856,7e-05,11.88194]
[1779905076430,31.26,74772.31,0.0,0.08856,7e-05,11.88194]
[1779905076454,31.26,74774.0,0.0,0.08868,7e-05,11.89388]
[1779905077884,31.26,74774.35,0.0,0.0887,7e-05,11.89637]
[1779905077953,31.26,74786.23,0.0,0.08953,7e-05,11.98072]
[1779905079119,31.26,74786.23,0.0,0.08953,7e-05,11.98072]
[1779905079132,31.26,74792.01,0.0,0.08994,7e-05,12.02181]
[1779905084014,31.26,74796.38,0.0,0.09023,7e-05,12.05223]
[1779905084035,31.26,74790.88,0.0,0.08985,7e-05,12.01281]
[1779905085009,31.26,74790.88,0.0,0.08985,7e-05,12.01281]
[1779905085270,31.26,74777.44,0.0,0.08891,7e-05,11.91706]
[1779905087324,31.26,74777.44,0.0,0.0889,7e-05,11.91691]
[1779905087367,31.26,74769.21,0.0,0.08833,7e-05,11.85864]
[1779905092926,31.26,74770.97,0.0,0.08846,7e-05,11.87134]
[1779905098332,31.26,74776.79,0.0,0.08887,7e-05,11.91286]
[1779905104093,31.26,74775.95,0.0,0.0888,7e-05,11.90666]
[1779905109169,31.26,74759.7,0.0,0.08768,7e-05,11.79182]
[1779905110534,31.26,74759.7,0.0,0.08768,7e-05,11.79182]
[1779905110711,31.26,74759.7,0.0,0.08768,7e-05,11.79182]
[1779905113010,31.26,74746.55,0.0,0.08679,7e-05,11.69987]
[1779905114676,31.26,74758.96,0.0,0.08764,7e-05,11.78762]
[1779905114761,31.26,74774.24,0.0,0.0887,7e-05,11.89588]
[1779905119213,31.26,74785.15,0.0,0.08946,7e-05,11.97322]
[1779905122076,31.26,74781.33,0.0,0.08919,7e-05,11.94579]
[1779905122569,31.26,74782.95,0.0,0.0893,7e-05,11.95705]
[1779905126432,31.26,74785.77,0.0,0.08949,7e-05,11.97682]
[1779905127764,31.26,74787.87,0.0,0.08964,7e-05,11.99142]
[1779905127781,31.26,74786.76,0.0,0.08956,7e-05,11.98333]
[1779905128228,31.26,74786.76,0.0,0.08956,7e-05,11.98333]
[1779905128313,31.26,74790.17,0.0,0.0898,7e-05,12.0076]
[1779905133314,31.26,74782.49,0.0,0.08923,7e-05,11.94865]
[1779905135700,31.26,74779.54,0.0,0.08902,7e-05,11.92755]
[1779905136425,31.26,74778.57,0.0,0.08895,7e-05,11.92043]
[1779905136439,31.26,74774.34,0.0,0.08866,7e-05,11.89042]
[1779905142374,31.26,74774.73,0.0,0.08868,7e-05,11.8929]
[1779905147411,31.25,74774.96,0.0,0.08869,7e-05,11.89436]
[1779905152445,31.25,74774.48,0.0,0.08866,7e-05,11.89084]
[1779905157482,31.25,74776.9,0.0,0.08883,7e-05,11.90789]
[1779905162517,31.25,74777.52,0.0,0.08887,7e-05,11.91215]
[1779905167551,31.25,74785.37,0.0,0.08941,7e-05,11.96731]
[1779905172586,31.25,74783.67,0.0,0.08928,7e-05,11.95456]
[1779905177621,31.25,74782.44,0.0,0.08919,7e-05,11.94515]
[1779905182655,31.25,74786.24,0.0,0.08945,7e-05,11.97157]
[1779905187691,31.25,74778.42,0.0,0.0889,7e-05,11.91545]
[1779905192731,31.25,74772.29,0.0,0.08845,7e-05,11.86851]
[1779905193269,31.25,74772.29,0.0,0.08845,7e-05,11.86851]
[1779905195408,31.25,74761.81,0.0,0.08773,7e-05,11.79459]
[1779905195734,31.25,74761.81,0.0,0.08773,7e-05,11.79459]
[1779905200782,31.25,74773.66,0.0,0.08855,7e-05,11.87884]
[1779905201789,31.25,74784.42,0.0,0.0893,7e-05,11.95511]
[1779905206824,31.25,74788.19,0.0,0.08955,7e-05,11.98106]
[1779905211860,31.25,74788.74,0.0,0.08958,7e-05,11.98395]
[1779905216893,31.25,74790.51,0.0,0.0897,7e-05,11.99547]
[1779905221361,31.25,74767.62,0.0,0.08809,7e-05,11.83207]
[1779905227462,31.25,74762.73,0.0,0.08776,7e-05,11.79772]
[1779905228980,31.25,74772.63,0.0,0.08844,7e-05,11.86785]
[1779905234015,31.24,74779.56,0.0,0.08892,7e-05,11.91647]
[1779905239051,31.24,74780.82,0.0,0.089,7e-05,11.92469]
[1779905244085,31.24,74775.52,0.0,0.08863,7e-05,11.88667]
[1779905249122,31.24,74777.32,0.0,0.08875,7e-05,11.89925]
[1779905252142,31.24,74765.91,0.0,0.08794,7e-05,11.81504]
[1779905257182,31.24,74749.72,0.0,0.08683,7e-05,11.7009]
[1779905262216,31.24,74745.25,0.0,0.08652,7e-05,11.66934]
[1779905265537,31.24,74748.93,0.0,0.08678,7e-05,11.69577]
[1779905265931,31.24,74750.04,0.0,0.08686,7e-05,11.7041]
[1779905266005,31.24,74750.04,0.0,0.08686,7e-05,11.7041]
[1779905267582,31.24,74750.04,0.0,0.08686,7e-05,11.7041]
[1779905267669,31.24,74757.62,0.0,0.08738,7e-05,11.75778]
[1779905269583,31.24,74758.65,0.0,0.08745,7e-05,11.76524]
[1779905269585,31.25,74759.5,0.0,0.08751,7e-05,11.77141]
[1779905271385,31.25,74760.06,0.0,0.08755,7e-05,11.77552]
[1779905271640,31.25,74760.06,0.0,0.08755,7e-05,11.77552]
[1779905271665,31.25,74759.84,0.0,0.08754,7e-05,11.7741]
[1779905277932,31.25,74759.65,0.0,0.08753,7e-05,11.77336]
[1779905283364,31.25,74760.42,0.0,0.08759,7e-05,11.77964]
[1779905288407,31.25,74762.35,0.0,0.08773,7e-05,11.79383]
[1779905290477,31.25,74772.98,0.0,0.08847,7e-05,11.86921]
[1779905296459,31.25,74767.07,0.0,0.08806,7e-05,11.82758]
[1779905301496,31.25,74774.76,0.0,0.0886,7e-05,11.88247]
[1779905304819,31.25,74802.11,0.0,0.09051,7e-05,12.0771]
[1779905305378,31.25,74802.11,0.0,0.09051,7e-05,12.0771]
[1779905305714,31.25,74802.11,0.0,0.09051,7e-05,12.0771]
[1779905305829,31.25,74802.11,0.0,0.09051,7e-05,12.0771]
[1779905305837,31.25,74802.11,0.0,0.09051,7e-05,12.0771]
[1779905305908,31.25,74812.7,0.0,0.09126,7e-05,12.15257]
[1779905305989,31.25,74812.7,0.0,0.09126,7e-05,12.15257]
[1779905306530,31.25,74812.7,0.0,0.09126,7e-05,12.15257]
[1779905307053,31.25,74812.7,0.0,0.09126,7e-05,12.15257]
[1779905307077,31.25,74812.7,0.0,0.09126,7e-05,12.15257]
[1779905307542,31.25,74813.47,0.0,0.09131,7e-05,12.15772]
[1779905311890,31.25,74822.35,0.0,0.09193,7e-05,12.22027]
[1779905311919,31.25,74822.35,0.0,0.09193,7e-05,12.22027]
[1779905312764,31.25,74832.23,0.0,0.09261,7e-05,12.28752]
[1779905312773,31.25,74832.23,0.0,0.09261,7e-05,12.28752]
[1779905312856,31.25,74829.75,0.0,0.09243,7e-05,12.26967]
[1779905318617,31.24,74827.48,0.0,0.09224,7e-05,12.25067]
[1779905323652,31.24,74822.87,0.0,0.09189,7e-05,12.215]
[1779905328688,31.24,74825.08,0.0,0.09202,7e-05,12.22851]
[1779905333995,31.23,74824.7,0.0,0.09197,7e-05,12.22382]
[1779905338819,31.23,74821.53,0.0,0.09172,7e-05,12.19857]
[1779905338882,31.23,74816.97,0.0,0.09139,7e-05,12.16488]
[1779905345819,31.22,74814.3,0.0,0.09117,7e-05,12.14277]
[1779905349565,31.22,74814.54,0.0,0.09117,7e-05,12.14321]
[1779905349848,31.22,74814.74,0.0,0.09118,7e-05,12.14422]
[1779905354883,31.22,74810.72,0.0,0.09088,7e-05,12.11343]
[1779905359919,31.22,74813.15,0.0,0.09103,7e-05,12.12894]
[1779905360864,31.22,74813.15,0.0,0.09103,7e-05,12.12894]
[1779905360955,31.22,74809.94,0.0,0.0908,7e-05,12.10558]
[1779905361383,31.22,74809.94,0.0,0.0908,7e-05,12.10558]
[1779905361853,31.22,74809.94,0.0,0.0908,7e-05,12.10558]
[1779905361996,31.22,74809.94,0.0,0.0908,7e-05,12.10558]
[1779905361951,31.22,74787.33,0.0,0.08921,7e-05,11.94424]
[1779905362953,31.22,74787.33,0.0,0.08921,7e-05,11.94424]
[1779905362954,31.22,74787.33,0.0,0.08921,7e-05,11.94424]
[1779905363016,31.22,74787.33,0.0,0.08921,7e-05,11.94424]
[1779905363030,31.21,74770.6,0.0,0.08804,7e-05,11.82503]
[1779905365864,31.22,74763.89,0.0,0.08758,7e-05,11.77777]
[1779905365928,31.22,74763.89,0.0,0.08758,7e-05,11.77777]
[1779905365973,31.22,74762.46,0.0,0.08748,7e-05,11.76781]
[1779905369558,31.22,74763.16,0.0,0.08754,7e-05,11.77319]
[1779905369641,31.22,74763.16,0.0,0.08754,7e-05,11.77319]
[1779905369714,31.22,74763.16,0.0,0.08754,7e-05,11.77319]
[1779905370044,31.22,74763.16,0.0,0.08754,7e-05,11.77319]
[1779905369997,31.22,74761.66,0.0,0.08743,7e-05,11.76229]
[1779905370084,31.22,74761.66,0.0,0.08743,7e-05,11.76229]
[1779905371056,31.22,74771.79,0.0,0.08811,7e-05,11.83076]
[1779905372145,31.22,74771.79,0.0,0.08811,7e-05,11.8308]
[1779905372168,31.22,74771.79,0.0,0.08811,7e-05,11.8308]
[1779905373018,31.22,74771.49,0.0,0.08809,7e-05,11.82873]
[1779905374164,31.22,74770.85,0.0,0.08805,7e-05,11.82426]
[1779905375037,31.22,74771.14,0.0,0.08807,7e-05,11.82637]
[1779905379063,31.22,74760.4,0.0,0.08733,7e-05,11.75092]
[1779905384098,31.22,74750.99,0.0,0.08669,7e-05,11.68518]
[1779905385301,31.22,74745.59,0.0,0.08632,7e-05,11.64659]
[1779905385336,31.22,74745.59,0.0,0.08632,7e-05,11.64659]
[1779905385434,31.22,74745.59,0.0,0.08632,7e-05,11.64659]
[1779905385535,31.22,74741.36,0.0,0.08603,7e-05,11.61686]
[1779905390143,31.21,74733.59,0.0,0.08548,7e-05,11.55999]
[1779905390568,31.21,74733.59,0.0,0.08548,7e-05,11.55999]
[1779905390655,31.21,74727.5,0.0,0.08507,7e-05,11.51734]
[1779905392381,31.21,74726.2,0.0,0.08498,7e-05,11.50787]
[1779905392459,31.21,74726.2,0.0,0.08498,7e-05,11.50787]
[1779905392762,31.21,74726.2,0.0,0.08498,7e-05,11.50787]
[1779905394168,31.21,74713.25,0.0,0.0841,7e-05,11.41652]
[1779905397058,31.21,74696.12,0.0,0.08295,7e-05,11.29704]
[1779905402473,31.21,74697.86,0.0,0.08307,7e-05,11.30886]
[1779905407261,31.21,74708.62,0.0,0.0838,7e-05,11.38519]
[1779905410286,31.22,74718.63,0.0,0.08449,7e-05,11.45716]
[1779905415320,31.22,74714.59,0.0,0.08425,7e-05,11.43249]
[1779905419289,31.22,74717.87,0.0,0.08449,7e-05,11.45734]
[1779905419394,31.22,74718.05,0.0,0.08451,7e-05,11.45924]
[1779905426397,31.23,74718.04,0.0,0.08453,7e-05,11.46099]
[1779905431484,31.23,74736.67,0.0,0.08579,7e-05,11.59052]
[1779905432418,31.23,74736.67,0.0,0.08579,7e-05,11.59052]
[1779905433643,31.23,74739.92,0.0,0.08601,7e-05,11.61376]
[1779905433652,31.23,74742.71,0.0,0.08621,7e-05,11.63376]
[1779905439491,31.23,74734.79,0.0,0.08569,7e-05,11.58049]
[1779905444526,31.24,74736.84,0.0,0.08585,7e-05,11.59693]
[1779905449560,31.24,74738.81,0.0,0.086,7e-05,11.61262]
[1779905454595,31.24,74741.54,0.0,0.08621,7e-05,11.63361]
[1779905459629,31.25,74739.01,0.0,0.08605,7e-05,11.61761]
[1779905464668,31.25,74734.38,0.0,0.08576,7e-05,11.58709]
[1779905466398,31.25,74734.81,0.0,0.08579,7e-05,11.59053]
[1779905466431,31.25,74734.81,0.0,0.08579,7e-05,11.59053]
[1779905466681,31.25,74734.64,0.0,0.08578,7e-05,11.58926]
[1779905468420,31.25,74735.97,0.0,0.08587,7e-05,11.5985]
[1779905468426,31.25,74735.97,0.0,0.08587,7e-05,11.5985]
[1779905468460,31.25,74735.97,0.0,0.08587,7e-05,11.5985]
[1779905468694,31.25,74736.1,0.0,0.08588,7e-05,11.59932]
[1779905470471,31.25,74736.14,0.0,0.08588,7e-05,11.5995]
[1779905471135,31.25,74734.92,0.0,0.08579,7e-05,11.59087]
[1779905472516,31.25,74737.77,0.0,0.08599,7e-05,11.61085]
[1779905472527,31.25,74737.77,0.0,0.08599,7e-05,11.61085]
[1779905476608,31.25,74738.48,0.0,0.08603,7e-05,11.61556]
[1779905476616,31.25,74738.48,0.0,0.08603,7e-05,11.61556]
[1779905478659,31.25,74741.39,0.0,0.08623,7e-05,11.63575]
[1779905478669,31.25,74741.39,0.0,0.08623,7e-05,11.63575]
[1779905478907,31.25,74741.39,0.0,0.08623,7e-05,11.63575]
[1779905478910,31.25,74741.39,0.0,0.08623,7e-05,11.63575]
[1779905478914,31.25,74741.39,0.0,0.08623,7e-05,11.63575]
[1779905479000,31.25,74741.69,0.0,0.08625,7e-05,11.63776]
[1779905480714,31.25,74743.37,0.0,0.08637,7e-05,11.64989]
[1779905480778,31.25,74743.37,0.0,0.08637,7e-05,11.64989]
[1779905485813,31.25,74742.07,0.0,0.08629,7e-05,11.64239]
[1779905488005,31.25,74742.66,0.0,0.08634,7e-05,11.64687]
[1779905488144,31.25,74738.0,0.0,0.08603,7e-05,11.61485]
[1779905488931,31.25,74738.0,0.0,0.08603,7e-05,11.61485]
[1779905488975,31.25,74721.87,0.0,0.08494,7e-05,11.50193]
[1779905490060,31.25,74721.87,0.0,0.08494,7e-05,11.50193]
[1779905490132,31.25,74710.48,0.0,0.08417,7e-05,11.42198]
[1779905491967,31.25,74699.16,0.0,0.08339,7e-05,11.33945]
[1779905492475,31.25,74699.16,0.0,0.08339,7e-05,11.33945]
[1779905493877,31.25,74713.6,0.0,0.08435,7e-05,11.43969]
[1779905494884,31.25,74725.13,0.0,0.08512,7e-05,11.5199]
[1779905499244,31.25,74724.83,0.0,0.08508,7e-05,11.51626]
[1779905499260,31.25,74724.83,0.0,0.08508,7e-05,11.51626]
[1779905501401,31.25,74729.8,0.0,0.08542,7e-05,11.55121]
[1779905501986,31.25,74717.58,0.0,0.0846,7e-05,11.46588]
[1779905503285,31.25,74717.58,0.0,0.08459,7e-05,11.46548]
[1779905503949,31.25,74717.18,0.0,0.08457,7e-05,11.46287]
[1779905508982,31.25,74718.49,0.0,0.08467,7e-05,11.47292]
[1779905514019,31.25,74713.21,0.0,0.08431,7e-05,11.43623]
[1779905519052,31.25,74710.79,0.0,0.08414,7e-05,11.41787]
[1779905524088,31.24,74713.84,0.0,0.08433,7e-05,11.43754]
[1779905528127,31.24,74703.62,0.0,0.08363,7e-05,11.36533]
[1779905533163,31.24,74702.78,0.0,0.08357,7e-05,11.3585]
[1779905538197,31.24,74699.96,0.0,0.08337,7e-05,11.33805]
[1779905543236,31.24,74686.72,0.0,0.08249,7e-05,11.24578]
[1779905548271,31.24,74689.15,0.0,0.08265,7e-05,11.263]
[1779905553306,31.24,74699.85,0.0,0.08334,7e-05,11.33414]
[1779905558996,31.24,74700.92,0.0,0.08341,7e-05,11.34131]
[1779905564382,31.24,74697.07,0.0,0.08315,7e-05,11.31431]
[1779905569417,31.24,74695.78,0.0,0.08307,7e-05,11.30537]
[1779905574454,31.24,74695.25,0.0,0.08303,7e-05,11.30168]
[1779905579488,31.24,74698.14,0.0,0.08322,7e-05,11.32171]
[1779905584522,31.24,74689.78,0.0,0.08267,7e-05,11.26376]
[1779905586998,31.24,74675.29,0.0,0.08172,7e-05,11.16385]
[1779905591141,31.24,74673.58,0.0,0.08161,7e-05,11.15264]
[1779905591169,31.24,74673.58,0.0,0.08161,7e-05,11.15264]
[1779905591337,31.24,74674.58,0.0,0.08168,7e-05,11.16]
[1779905591603,31.24,74674.58,0.0,0.08168,7e-05,11.16]
[1779905591863,31.24,74674.58,0.0,0.08168,7e-05,11.16]
[1779905591944,31.24,74674.58,0.0,0.08168,7e-05,11.16]
[1779905592197,31.24,74654.27,0.0,0.08036,6e-05,11.02054]
[1779905592564,31.24,74654.27,0.0,0.08036,6e-05,11.02054]
[1779905592676,31.24,74654.27,0.0,0.08036,6e-05,11.02054]
[1779905592837,31.24,74651.16,0.0,0.08016,6e-05,10.9995]
[1779905595516,31.24,74642.76,0.0,0.07963,6e-05,10.94258]
[1779905595539,31.24,74642.76,0.0,0.07963,6e-05,10.94258]
[1779905595617,31.24,74640.58,0.0,0.07949,6e-05,10.9278]
[1779905597631,31.24,74640.58,0.0,0.07949,6e-05,10.9279]
[1779905597675,31.24,74640.58,0.0,0.07949,6e-05,10.9279]
[1779905597677,31.24,74636.3,0.0,0.07922,6e-05,10.89886]
[1779905599564,31.24,74636.3,0.0,0.07922,6e-05,10.89897]
[1779905599598,31.24,74636.3,0.0,0.07922,6e-05,10.89897]
[1779905599677,31.24,74623.64,0.0,0.07841,6e-05,10.81283]
[1779905600377,31.24,74623.64,0.0,0.07841,6e-05,10.81283]
[1779905600641,31.24,74623.64,0.0,0.07841,6e-05,10.81273]
[1779905606082,31.24,74631.76,0.0,0.07893,6e-05,10.86837]
[1779905606294,31.24,74634.24,0.0,0.07909,6e-05,10.88559]
[1779905607237,31.24,74634.24,0.0,0.07909,6e-05,10.88559]
[1779905607355,31.24,74638.23,0.0,0.07935,6e-05,10.91337]
[1779905608326,31.25,74628.87,0.0,0.07876,6e-05,10.85028]
[1779905608875,31.25,74628.87,0.0,0.07876,6e-05,10.85028]
[1779905612292,31.25,74621.72,0.0,0.07832,6e-05,10.80264]
[1779905612364,31.25,74612.0,0.0,0.07769,6e-05,10.73478]
[1779905617804,31.25,74613.41,0.0,0.07781,6e-05,10.74704]
[1779905619786,31.25,74632.14,0.0,0.07901,6e-05,10.87599]
[1779905622858,31.26,74629.45,0.0,0.07885,6e-05,10.85899]
[1779905628686,31.26,74635.57,0.0,0.07928,6e-05,10.90438]
[1779905630287,31.26,74632.02,0.0,0.07906,6e-05,10.88078]
[1779905630375,31.26,74632.52,0.0,0.0791,6e-05,10.88538]
[1779905631583,31.26,74632.52,0.0,0.0791,6e-05,10.88538]
[1779905631878,31.27,74632.39,0.0,0.0791,6e-05,10.88508]
[1779905634899,31.27,74621.73,0.0,0.07844,6e-05,10.81457]
[1779905639934,31.27,74616.97,0.0,0.07817,6e-05,10.78526]
[1779905642994,31.27,74609.64,0.0,0.07771,6e-05,10.73599]
[1779905643008,31.27,74626.96,0.0,0.0788,6e-05,10.85329]
[1779905645433,31.27,74626.96,0.0,0.07881,6e-05,10.85405]
[1779905645484,31.27,74627.16,0.0,0.07883,6e-05,10.85604]
[1779905646206,31.27,74600.06,0.0,0.07712,6e-05,10.67304]
[1779905646678,31.27,74600.06,0.0,0.07712,6e-05,10.67304]
[1779905646837,31.27,74600.06,0.0,0.07712,6e-05,10.67304]
[1779905647263,31.27,74600.06,0.0,0.07712,6e-05,10.67304]
[1779905647415,31.27,74588.43,0.0,0.07639,6e-05,10.59487]
[1779905647673,31.27,74588.43,0.0,0.07639,6e-05,10.59487]
[1779905647746,31.27,74588.43,0.0,0.07639,6e-05,10.59487]
[1779905648089,31.27,74588.43,0.0,0.07639,6e-05,10.59487]
[1779905648127,31.27,74588.43,0.0,0.07639,6e-05,10.59487]
[1779905648158,31.27,74598.17,0.0,0.077,6e-05,10.66042]
[1779905651265,31.28,74605.08,0.0,0.07744,6e-05,10.70763]
[1779905651295,31.28,74605.08,0.0,0.07744,6e-05,10.70763]
[1779905651376,31.28,74605.08,0.0,0.07744,6e-05,10.70763]
[1779905651412,31.28,74605.08,0.0,0.07744,6e-05,10.70763]
[1779905651406,31.28,74617.8,0.0,0.07825,6e-05,10.79418]
[1779905651807,31.28,74617.8,0.0,0.07825,6e-05,10.79418]
[1779905651864,31.28,74617.8,0.0,0.07825,6e-05,10.79418]
[1779905652042,31.28,74617.8,0.0,0.07825,6e-05,10.79418]
[1779905654182,31.28,74616.62,0.0,0.07818,6e-05,10.78713]
[1779905654221,31.28,74616.62,0.0,0.07818,6e-05,10.78713]
[1779905654321,31.28,74616.98,0.0,0.07821,6e-05,10.78982]
[1779905656949,31.28,74624.23,0.0,0.07867,6e-05,10.83919]
[1779905657074,31.28,74624.23,0.0,0.07867,6e-05,10.83941]
[1779905662110,31.28,74631.47,0.0,0.07914,6e-05,10.88928]
[1779905667160,31.28,74633.08,0.0,0.07927,6e-05,10.90257]
[1779905669164,31.29,74653.2,0.0,0.08058,6e-05,11.04145]
[1779905670294,31.29,74653.2,0.0,0.08058,6e-05,11.04145]
[1779905671390,31.29,74656.8,0.0,0.08082,6e-05,11.06679]
[1779905671460,31.29,74652.64,0.0,0.08053,6e-05,11.03539]
[1779905673238,31.29,74644.57,0.0,0.08001,6e-05,10.98059]
[1779905673314,31.29,74641.23,0.0,0.0798,6e-05,10.95822]
[1779905678228,31.29,74627.9,0.0,0.07897,6e-05,10.86927]
[1779905683307,31.3,74628.57,0.0,0.07904,6e-05,10.87718]
[1779905684906,31.3,74628.57,0.0,0.07905,6e-05,10.87772]
[1779905685410,31.3,74633.57,0.0,0.07937,6e-05,10.91222]
[1779905690437,31.3,74632.21,0.0,0.0793,6e-05,10.90501]
[1779905690469,31.3,74632.21,0.0,0.0793,6e-05,10.90501]
[1779905690480,31.3,74631.57,0.0,0.07927,6e-05,10.90117]
[1779905691469,31.3,74628.3,0.0,0.07906,6e-05,10.87946]
[1779905696477,31.3,74630.66,0.0,0.07923,6e-05,10.89768]
[1779905697870,31.31,74632.11,0.0,0.07934,6e-05,10.90856]
[1779905697942,31.31,74632.11,0.0,0.07934,6e-05,10.90856]
[1779905698443,31.31,74634.73,0.0,0.07951,6e-05,10.92688]
[1779905700432,31.31,74647.37,0.0,0.08033,6e-05,11.01352]
[1779905705449,31.31,74648.13,0.0,0.08039,6e-05,11.02053]
[1779905707535,31.31,74645.16,0.0,0.08021,6e-05,11.00116]
[1779905707558,31.31,74645.16,0.0,0.08021,6e-05,11.00116]
[1779905708443,31.31,74633.48,0.0,0.07946,6e-05,10.92202]
[1779905711467,31.31,74619.04,0.0,0.07856,6e-05,10.82566]
[1779905716501,31.32,74615.03,0.0,0.07834,6e-05,10.80169]
[1779905721536,31.32,74614.42,0.0,0.07833,6e-05,10.80081]
[1779905726571,31.33,74617.74,0.0,0.07857,6e-05,10.82641]
[1779905732418,31.33,74614.0,0.0,0.07836,6e-05,10.80363]
[1779905737649,31.34,74616.03,0.0,0.0785,6e-05,10.81835]
[1779905740295,31.34,74616.48,0.0,0.07854,6e-05,10.822]
[1779905740464,31.34,74619.14,0.0,0.07872,6e-05,10.84119]
[1779905742519,31.34,74630.69,0.0,0.07946,6e-05,10.9206]
[1779905747526,31.34,74629.07,0.0,0.07938,6e-05,10.91147]
[1779905752574,31.35,74628.46,0.0,0.07937,6e-05,10.91021]
[1779905754503,31.35,74641.42,0.0,0.08021,6e-05,10.99925]
[1779905759532,31.35,74641.01,0.0,0.08019,6e-05,10.99783]
[1779905764005,31.35,74643.93,0.0,0.0804,6e-05,11.01933]
[1779905764296,31.35,74643.93,0.0,0.0804,6e-05,11.01933]
[1779905764398,31.35,74644.22,0.0,0.08042,6e-05,11.02131]
[1779905765528,31.35,74644.22,0.0,0.08042,6e-05,11.02131]
[1779905765861,31.35,74629.88,0.0,0.0795,6e-05,10.92428]
[1779905770897,31.36,74634.11,0.0,0.07979,6e-05,10.95534]
[1779905776413,31.36,74639.83,0.0,0.08018,6e-05,10.99604]
[1779905776444,31.36,74647.37,0.0,0.08067,6e-05,11.04823]
[1779905779961,31.36,74657.37,0.0,0.08133,6e-05,11.11742]
[1779905782896,31.36,74661.02,0.0,0.08157,7e-05,11.14286]
[1779905783485,31.36,74670.39,0.0,0.08218,7e-05,11.20757]
[1779905787568,31.36,74678.77,0.0,0.08274,7e-05,11.26542]
[1779905787579,31.36,74694.17,0.0,0.08375,7e-05,11.37182]
[1779905787592,31.36,74694.17,0.0,0.08375,7e-05,11.37182]
[1779905788016,31.36,74694.17,0.0,0.08375,7e-05,11.37182]
[1779905789023,31.36,74703.58,0.0,0.08438,7e-05,11.43692]
[1779905790702,31.36,74700.93,0.0,0.0842,7e-05,11.41827]
[1779905790706,31.36,74700.93,0.0,0.0842,7e-05,11.41827]
[1779905790737,31.36,74700.93,0.0,0.0842,7e-05,11.41827]
[1779905791062,31.36,74701.78,0.0,0.08423,7e-05,11.42068]
[1779905792498,31.36,74689.58,0.0,0.08342,7e-05,11.33572]
[1779905793998,31.36,74689.58,0.0,0.08342,7e-05,11.33572]
[1779905794008,31.36,74689.58,0.0,0.08342,7e-05,11.33572]
[1779905794515,31.36,74685.28,0.0,0.08313,7e-05,11.30591]
[1779905797093,31.36,74675.93,0.0,0.08252,7e-05,11.24128]
[1779905799535,31.36,74683.08,0.0,0.08299,7e-05,11.2906]
[1779905800015,31.36,74683.34,0.0,0.083,7e-05,11.2924]
[1779905800116,31.36,74671.89,0.0,0.08225,7e-05,11.21346]
[1779905802434,31.36,74664.02,0.0,0.08174,7e-05,11.15946]
[1779905806528,31.36,74663.29,0.0,0.08169,7e-05,11.15509]
[1779905806583,31.36,74663.04,0.0,0.08168,7e-05,11.15368]
[1779905812196,31.36,74663.99,0.0,0.08175,7e-05,11.1609]
[1779905814173,31.36,74662.79,0.0,0.08167,7e-05,11.1528]
[1779905814723,31.36,74655.59,0.0,0.08121,6e-05,11.10359]
[1779905815552,31.36,74655.59,0.0,0.08121,6e-05,11.10359]
[1779905815584,31.36,74654.48,0.0,0.08114,6e-05,11.09631]
[1779905817235,31.36,74641.68,0.0,0.08031,6e-05,11.00909]
[1779905821468,31.37,74644.74,0.0,0.08052,6e-05,11.03105]
[1779905821473,31.37,74644.45,0.0,0.08051,6e-05,11.02971]
[1779905827301,31.37,74650.29,0.0,0.0809,6e-05,11.071]
[1779905832337,31.37,74640.95,0.0,0.08031,6e-05,11.00868]
[1779905837375,31.37,74648.17,0.0,0.08079,6e-05,11.05946]
[1779905842412,31.38,74647.51,0.0,0.08076,6e-05,11.0564]
[1779905847447,31.38,74643.42,0.0,0.08051,6e-05,11.0295]
[1779905852483,31.38,74648.52,0.0,0.08082,6e-05,11.06192]
[1779905857525,31.38,74646.97,0.0,0.08073,6e-05,11.05209]
[1779905857883,31.38,74646.97,0.0,0.08073,6e-05,11.05209]
[1779905858532,31.38,74646.38,0.0,0.08069,6e-05,11.04818]
[1779905859435,31.38,74646.38,0.0,0.08069,6e-05,11.04818]
[1779905861642,31.38,74673.03,0.0,0.08243,7e-05,11.23085]
[1779905863612,31.38,74686.24,0.0,0.08329,7e-05,11.3215]
[1779905866639,31.38,74696.83,0.0,0.08399,7e-05,11.3944]
[1779905871650,31.38,74701.94,0.0,0.08433,7e-05,11.42975]
[1779905876655,31.38,74703.05,0.0,0.08439,7e-05,11.43553]
[1779905881694,31.37,74702.83,0.0,0.08435,7e-05,11.43181]
[1779905886695,31.37,74700.07,0.0,0.08415,7e-05,11.41102]
[1779905891721,31.37,74706.32,0.0,0.08455,7e-05,11.45276]
[1779905896733,31.36,74714.28,0.0,0.08507,7e-05,11.50609]
[1779905901748,31.36,74723.57,0.0,0.08567,7e-05,11.56856]
[1779905906769,31.36,74730.73,0.0,0.08613,7e-05,11.61586]
[1779905911775,31.35,74729.39,0.0,0.08599,7e-05,11.60042]
[1779905916777,31.35,74733.18,0.0,0.08622,7e-05,11.62425]
[1779905921803,31.35,74737.42,0.0,0.08648,7e-05,11.65109]
[1779905926813,31.34,74738.3,0.0,0.08651,7e-05,11.65422]
[1779905931846,31.34,74735.35,0.0,0.08628,7e-05,11.63058]
[1779905932647,31.34,74723.89,0.0,0.0855,7e-05,11.55043]
[1779905937672,31.33,74719.12,0.0,0.08516,7e-05,11.5151]
[1779905942717,31.33,74721.16,0.0,0.08528,7e-05,11.5273]
[1779905947739,31.33,74716.81,0.0,0.08496,7e-05,11.49494]
[1779905952769,31.33,74703.04,0.0,0.08402,7e-05,11.39699]
[1779905959249,31.32,74697.36,0.0,0.08363,7e-05,11.35659]
[1779905964556,31.32,74699.0,0.0,0.08374,7e-05,11.36738]
[1779905968315,31.32,74710.15,0.0,0.08447,7e-05,11.44401]
[1779905973728,31.32,74719.37,0.0,0.08506,7e-05,11.50361]
[1779905978740,31.32,74719.15,0.0,0.08502,7e-05,11.50038]
[1779905978591,31.32,74732.97,0.0,0.08596,7e-05,11.59693]
[1779905979790,31.32,74747.92,0.0,0.08697,7e-05,11.70095]
[1779905979957,31.32,74747.92,0.0,0.08697,7e-05,11.70095]
[1779905980270,31.32,74747.92,0.0,0.08697,7e-05,11.70095]
[1779905980355,31.32,74747.92,0.0,0.08697,7e-05,11.70095]
[1779905980410,31.32,74747.92,0.0,0.08697,7e-05,11.70095]
[1779905980424,31.32,74747.92,0.0,0.08697,7e-05,11.70095]
[1779905980440,31.32,74747.92,0.0,0.08697,7e-05,11.70095]
[1779905980743,31.32,74747.92,0.0,0.08697,7e-05,11.70095]
[1779905980761,31.32,74747.92,0.0,0.08697,7e-05,11.70095]
[1779905980456,31.32,74756.21,0.0,0.08754,7e-05,11.75929]
[1779905981268,31.32,74756.21,0.0,0.08754,7e-05,11.75929]
[1779905981322,31.32,74756.21,0.0,0.08754,7e-05,11.75929]
[1779905981453,31.32,74758.44,0.0,0.08769,7e-05,11.77528]
[1779905987454,31.32,74751.9,0.0,0.08725,7e-05,11.72974]
[1779905988941,31.32,74750.86,0.0,0.08717,7e-05,11.72217]
[1779905989217,31.32,74750.86,0.0,0.08717,7e-05,11.72217]
[1779905989474,31.32,74751.51,0.0,0.08721,7e-05,11.72614]
[1779905991844,31.31,74742.57,0.0,0.08658,7e-05,11.66151]
[1779905993043,31.31,74742.57,0.0,0.08658,7e-05,11.66151]
[1779905993498,31.31,74742.64,0.0,0.08658,7e-05,11.66141]
[1779905998534,31.31,74744.95,0.0,0.08671,7e-05,11.67469]
[1779906003589,31.3,74730.96,0.0,0.08573,7e-05,11.57362]
[1779906008622,31.3,74727.49,0.0,0.08547,7e-05,11.5469]
[1779906013661,31.3,74732.25,0.0,0.08577,7e-05,11.578]
[1779906018695,31.3,74728.54,0.0,0.0855,7e-05,11.5499]
[1779906023729,31.29,74728.66,0.0,0.08549,7e-05,11.54866]
[1779906028765,31.29,74726.07,0.0,0.08529,7e-05,11.52863]
[1779906033803,31.29,74724.1,0.0,0.08512,7e-05,11.50968]
[1779906038834,31.28,74727.34,0.0,0.08532,7e-05,11.53036]
[1779906043870,31.28,74710.4,0.0,0.08416,7e-05,11.4105]
[1779906049915,31.28,74709.51,0.0,0.08409,7e-05,11.40299]
[1779906054949,31.28,74705.21,0.0,0.08379,7e-05,11.372]
[1779906059981,31.28,74700.44,0.0,0.08347,7e-05,11.3382]
[1779906063242,31.28,74712.47,0.0,0.08427,7e-05,11.42154]
[1779906069051,31.28,74713.47,0.0,0.08432,7e-05,11.42738]
[1779906074378,31.27,74710.87,0.0,0.08414,7e-05,11.40853]
[1779906074831,31.27,74710.87,0.0,0.08414,7e-05,11.40853]
[1779906075090,31.27,74704.39,0.0,0.08371,7e-05,11.36335]
[1779906075876,31.27,74697.84,0.0,0.08327,7e-05,11.3178]
[1779906076294,31.27,74697.84,0.0,0.08327,7e-05,11.3178]
[1779906076358,31.27,74697.84,0.0,0.08327,7e-05,11.3178]
[1779906076860,31.27,74697.84,0.0,0.08327,7e-05,11.3178]
[1779906076901,31.27,74694.24,0.0,0.08303,7e-05,11.2928]
[1779906077134,31.27,74694.24,0.0,0.08303,7e-05,11.2928]
[1779906077489,31.27,74685.69,0.0,0.08247,7e-05,11.23369]
[1779906079203,31.27,74685.69,0.0,0.08247,7e-05,11.23372]
[1779906079209,31.27,74681.28,0.0,0.08218,7e-05,11.20341]
[1779906082142,31.27,74696.85,0.0,0.08321,7e-05,11.31152]
[1779906087587,31.27,74703.9,0.0,0.08368,7e-05,11.36023]
[1779906089428,31.27,74701.42,0.0,0.08351,7e-05,11.3429]
[1779906089525,31.27,74703.63,0.0,0.08366,7e-05,11.3582]
[1779906093896,31.27,74715.55,0.0,0.08443,7e-05,11.4374]
[1779906098925,31.27,74718.94,0.0,0.08465,7e-05,11.46025]
[1779906103964,31.27,74720.56,0.0,0.08475,7e-05,11.47036]
[1779906108989,31.27,74724.5,0.0,0.085,7e-05,11.497]
[1779906114013,31.27,74725.4,0.0,0.08505,7e-05,11.50163]
[1779906119041,31.27,74723.18,0.0,0.08489,7e-05,11.48496]
[1779906124092,31.26,74721.77,0.0,0.08478,7e-05,11.47337]
[1779906129098,31.26,74721.44,0.0,0.08474,7e-05,11.46998]
[1779906134114,31.26,74729.58,0.0,0.08528,7e-05,11.52546]
[1779906134957,31.26,74748.24,0.0,0.08654,7e-05,11.65593]
[1779906135346,31.26,74748.24,0.0,0.08654,7e-05,11.65593]
[1779906135631,31.26,74748.24,0.0,0.08654,7e-05,11.65593]
[1779906135668,31.26,74748.24,0.0,0.08654,7e-05,11.65593]
[1779906135723,31.26,74755.17,0.0,0.08701,7e-05,11.70433]
[1779906136706,31.26,74755.17,0.0,0.08701,7e-05,11.70433]
[1779906136745,31.26,74755.17,0.0,0.08701,7e-05,11.70433]
[1779906136783,31.26,74755.0,0.0,0.087,7e-05,11.703]
[1779906137664,31.26,74755.0,0.0,0.087,7e-05,11.703]
[1779906137694,31.26,74755.0,0.0,0.087,7e-05,11.703]
[1779906137730,31.26,74755.0,0.0,0.087,7e-05,11.703]
[1779906137753,31.26,74755.0,0.0,0.087,7e-05,11.703]
[1779906137828,31.26,74756.39,0.0,0.08709,7e-05,11.71258]
[1779906138362,31.26,74756.39,0.0,0.08709,7e-05,11.71258]
[1779906138411,31.26,74756.39,0.0,0.08709,7e-05,11.71258]
[1779906138547,31.26,74756.39,0.0,0.08709,7e-05,11.71237]
[1779906140736,31.26,74756.63,0.0,0.0871,7e-05,11.71384]
[1779906140741,31.26,74756.63,0.0,0.0871,7e-05,11.71384]
[1779906140759,31.26,74756.63,0.0,0.0871,7e-05,11.71384]
[1779906140837,31.26,74751.55,0.0,0.08675,7e-05,11.67784]
[1779906142730,31.26,74751.55,0.0,0.08675,7e-05,11.67769]
[1779906142761,31.26,74751.55,0.0,0.08675,7e-05,11.67769]
[1779906142804,31.26,74750.03,0.0,0.08665,7e-05,11.66687]
[1779906143711,31.26,74750.03,0.0,0.08665,7e-05,11.66687]
[1779906143769,31.26,74754.35,0.0,0.08694,7e-05,11.69713]
[1779906144219,31.26,74754.35,0.0,0.08694,7e-05,11.69713]
[1779906144275,31.26,74754.35,0.0,0.08694,7e-05,11.69713]
[1779906144597,31.26,74754.35,0.0,0.08694,7e-05,11.697]
[1779906146939,31.26,74758.5,0.0,0.08723,7e-05,11.72649]
[1779906146968,31.26,74758.5,0.0,0.08723,7e-05,11.72649]
[1779906146987,31.26,74761.1,0.0,0.08741,7e-05,11.7452]
[1779906148936,31.26,74761.1,0.0,0.08741,7e-05,11.7452]
[1779906149632,31.26,74767.43,0.0,0.08785,7e-05,11.79021]
[1779906152430,31.26,74764.08,0.0,0.08759,7e-05,11.76216]
[1779906152987,31.26,74764.08,0.0,0.08759,7e-05,11.76216]
[1779906153822,31.25,74767.05,0.0,0.08778,7e-05,11.78164]
[1779906155067,31.25,74767.05,0.0,0.08777,7e-05,11.7814]
[1779906155888,31.25,74772.18,0.0,0.08812,7e-05,11.81737]
[1779906161716,31.25,74765.67,0.0,0.08765,7e-05,11.7684]
[1779906166817,31.25,74769.07,0.0,0.08786,7e-05,11.79]
[1779906172445,31.25,74768.97,0.0,0.08785,7e-05,11.78942]
[1779906177827,31.25,74776.06,0.0,0.08835,7e-05,11.84022]
[1779906182863,31.25,74774.12,0.0,0.08822,7e-05,11.82685]
[1779906184864,31.25,74774.66,0.0,0.08825,7e-05,11.83075]
[1779906185784,31.25,74776.52,0.0,0.08838,7e-05,11.84399]
[1779906185886,31.25,74784.41,0.0,0.08893,7e-05,11.9]
[1779906189931,31.25,74783.9,0.0,0.0889,7e-05,11.89637]
[1779906189940,31.25,74783.9,0.0,0.0889,7e-05,11.89637]
[1779906189982,31.25,74772.78,0.0,0.08813,7e-05,11.81753]
[1779906195701,31.25,74765.09,0.0,0.0876,7e-05,11.76364]
[1779906200989,31.25,74765.58,0.0,0.08764,7e-05,11.76817]
[1779906203003,31.25,74775.95,0.0,0.08836,7e-05,11.84185]
[1779906208040,31.25,74760.4,0.0,0.08729,7e-05,11.73207]
[1779906213076,31.25,74758.95,0.0,0.08716,7e-05,11.71719]
[1779906218113,31.25,74758.51,0.0,0.08712,7e-05,11.71357]
[1779906223152,31.25,74754.77,0.0,0.08687,7e-05,11.6882]
[1779906228184,31.25,74750.59,0.0,0.0866,7e-05,11.65957]
[1779906229419,31.25,74750.59,0.0,0.0866,7e-05,11.65957]
[1779906230996,31.25,74749.23,0.0,0.08651,7e-05,11.65026]
[1779906231033,31.25,74747.92,0.0,0.08642,7e-05,11.6413]
[1779906235110,31.25,74749.45,0.0,0.08653,7e-05,11.65249]
[1779906235116,31.25,74749.45,0.0,0.08653,7e-05,11.65249]
[1779906235122,31.25,74749.45,0.0,0.08653,7e-05,11.65249]
[1779906239229,31.25,74749.18,0.0,0.0865,7e-05,11.64989]
[1779906239236,31.25,74749.18,0.0,0.0865,7e-05,11.64989]
[1779906239504,31.25,74749.18,0.0,0.0865,7e-05,11.64989]
[1779906239566,31.25,74749.18,0.0,0.0865,7e-05,11.64989]
[1779906239665,31.25,74748.69,0.0,0.08647,7e-05,11.64645]
[1779906241271,31.25,74748.69,0.0,0.08647,7e-05,11.64627]
[1779906242055,31.25,74752.11,0.0,0.08671,7e-05,11.67084]
[1779906245365,31.25,74751.21,0.0,0.08665,7e-05,11.66499]
[1779906245373,31.25,74750.4,0.0,0.0866,7e-05,11.65954]
[1779906247412,31.25,74750.4,0.0,0.0866,7e-05,11.65954]
[1779906249463,31.25,74750.4,0.0,0.0866,7e-05,11.66031]
[1779906250026,31.25,74750.45,0.0,0.08661,7e-05,11.66092]
[1779906250633,31.25,74750.45,0.0,0.08661,7e-05,11.66092]
[1779906250824,31.25,74750.01,0.0,0.08658,7e-05,11.65808]
[1779906256379,31.25,74749.23,0.0,0.08653,7e-05,11.65272]
[1779906261413,31.25,74751.63,0.0,0.08669,7e-05,11.66886]
[1779906264111,31.25,74751.11,0.0,0.08665,7e-05,11.66505]
[1779906264122,31.25,74741.69,0.0,0.086,7e-05,11.59767]
[1779906265878,31.25,74741.69,0.0,0.086,7e-05,11.59767]
[1779906265901,31.25,74743.22,0.0,0.08609,7e-05,11.60787]
[1779906271134,31.25,74749.1,0.0,0.08648,7e-05,11.64796]
[1779906272032,31.25,74753.66,0.0,0.08679,7e-05,11.67992]
[1779906272052,31.25,74753.66,0.0,0.08679,7e-05,11.67992]
[1779906272080,31.25,74759.4,0.0,0.08716,7e-05,11.71691]
[1779906277602,31.25,74766.75,0.0,0.08768,7e-05,11.77]
[1779906283573,31.25,74774.29,0.0,0.08821,7e-05,11.82404]
[1779906288608,31.25,74774.48,0.0,0.08823,7e-05,11.82586]
[1779906293642,31.25,74772.21,0.0,0.08808,7e-05,11.81032]
[1779906299687,31.25,74775.64,0.0,0.08832,7e-05,11.83532]
[1779906304721,31.25,74774.14,0.0,0.08822,7e-05,11.82537]
[1779906307200,31.25,74771.59,0.0,0.08805,7e-05,11.80762]
[1779906308962,31.25,74774.96,0.0,0.08829,7e-05,11.83162]
[1779906309039,31.26,74776.56,0.0,0.0884,7e-05,11.84308]
[1779906313064,31.26,74776.73,0.0,0.08841,7e-05,11.84461]
[1779906313079,31.26,74775.03,0.0,0.0883,7e-05,11.83268]
[1779906318820,31.26,74766.94,0.0,0.08774,7e-05,11.77628]
[1779906319826,31.26,74754.66,0.0,0.0869,7e-05,11.6894]
[1779906323410,31.26,74762.29,0.0,0.08741,7e-05,11.74229]
[1779906324592,31.25,74763.02,0.0,0.08746,7e-05,11.74679]
[1779906324860,31.25,74763.63,0.0,0.08749,7e-05,11.75045]
[1779906326748,31.25,74769.2,0.0,0.08787,7e-05,11.78913]
[1779906326771,31.25,74769.2,0.0,0.08787,7e-05,11.78913]
[1779906327032,31.25,74775.62,0.0,0.08832,7e-05,11.83475]
[1779906332585,31.25,74777.66,0.0,0.08844,7e-05,11.84658]
[1779906338038,31.25,74779.63,0.0,0.08859,7e-05,11.86124]
[1779906339842,31.25,74779.63,0.0,0.08859,7e-05,11.86134]
[1779906339967,31.26,74779.71,0.0,0.08859,7e-05,11.86202]
[1779906345002,31.26,74778.74,0.0,0.08853,7e-05,11.85574]
[1779906350038,31.26,74775.39,0.0,0.08831,7e-05,11.83287]
[1779906356079,31.26,74774.29,0.0,0.08824,7e-05,11.82601]
[1779906360567,31.26,74772.6,0.0,0.08813,7e-05,11.81478]
[1779906364200,31.26,74790.4,0.0,0.08937,7e-05,11.94133]
[1779906369232,31.26,74796.09,0.0,0.08977,7e-05,11.98142]
[1779906374267,31.26,74798.62,0.0,0.08994,7e-05,11.99889]
[1779906379588,31.26,74806.04,0.0,0.09046,7e-05,12.05123]
[1779906382148,31.26,74818.61,0.0,0.09134,7e-05,12.14037]
[1779906385753,31.25,74822.05,0.0,0.09157,7e-05,12.16379]
[1779906385834,31.25,74808.71,0.0,0.09062,7e-05,12.06802]
[1779906391386,31.25,74809.2,0.0,0.09062,7e-05,12.06636]
[1779906396422,31.25,74805.31,0.0,0.09033,7e-05,12.03706]
[1779906401456,31.25,74808.19,0.0,0.09051,7e-05,12.05597]
[1779906406493,31.25,74808.23,0.0,0.0905,7e-05,12.05455]
[1779906411527,31.24,74803.28,0.0,0.09013,7e-05,12.01767]
[1779906417086,31.24,74808.56,0.0,0.09049,7e-05,12.0542]
[1779906422606,31.24,74811.57,0.0,0.09068,7e-05,12.07348]
[1779906426634,31.24,74821.31,0.0,0.09136,7e-05,12.14173]
[1779906431668,31.23,74816.03,0.0,0.09096,7e-05,12.10171]
[1779906436704,31.23,74821.37,0.0,0.09132,7e-05,12.13788]
[1779906441740,31.23,74816.54,0.0,0.09096,7e-05,12.10117]
[1779906446776,31.22,74815.42,0.0,0.09086,7e-05,12.09113]
[1779906448789,31.22,74826.97,0.0,0.09167,7e-05,12.17307]
[1779906453324,31.22,74831.93,0.0,0.09199,7e-05,12.20373]
[1779906454156,31.22,74839.44,0.0,0.09251,7e-05,12.25662]
[1779906455846,31.22,74839.44,0.0,0.09251,7e-05,12.25605]
[1779906455852,31.22,74839.44,0.0,0.09251,7e-05,12.25605]
[1779906455942,31.22,74838.91,0.0,0.09246,7e-05,12.25162]
[1779906461880,31.21,74837.6,0.0,0.09233,7e-05,12.23872]
[1779906466915,31.21,74837.33,0.0,0.09229,7e-05,12.2341]
[1779906471950,31.21,74835.58,0.0,0.09214,7e-05,12.21907]
[1779906476986,31.2,74821.13,0.0,0.09108,7e-05,12.11309]
[1779906478010,31.2,74809.06,0.0,0.09022,7e-05,12.02642]
[1779906483082,31.2,74800.33,0.0,0.08959,7e-05,11.9624]
[1779906488108,31.19,74796.33,0.0,0.08927,7e-05,11.93005]
[1779906488569,31.19,74796.33,0.0,0.08927,7e-05,11.93005]
[1779906488651,31.19,74796.33,0.0,0.08927,7e-05,11.93005]
[1779906490172,31.19,74787.68,0.0,0.08867,7e-05,11.86802]
[1779906490261,31.19,74787.68,0.0,0.08867,7e-05,11.86802]
[1779906490363,31.19,74778.7,0.0,0.08803,7e-05,11.80309]
[1779906490867,31.19,74778.7,0.0,0.08803,7e-05,11.80309]
[1779906491128,31.19,74778.7,0.0,0.08803,7e-05,11.80309]
[1779906492137,31.19,74765.07,0.0,0.08708,7e-05,11.70593]
[1779906497171,31.19,74759.34,0.0,0.08666,7e-05,11.66258]
[1779906502210,31.18,74760.12,0.0,0.08668,7e-05,11.66524]
[1779906507243,31.18,74766.1,0.0,0.08711,7e-05,11.70907]
[1779906512279,31.19,74766.8,0.0,0.08715,7e-05,11.71205]
[1779906517313,31.19,74769.55,0.0,0.08735,7e-05,11.73285]
[1779906522349,31.19,74775.67,0.0,0.08778,7e-05,11.77692]
[1779906524806,31.19,74776.19,0.0,0.08782,7e-05,11.78088]
[1779906525368,31.19,74777.43,0.0,0.08791,7e-05,11.78978]
[1779906525519,31.19,74777.43,0.0,0.08791,7e-05,11.78978]
[1779906526417,31.19,74783.89,0.0,0.08836,7e-05,11.83565]
[1779906529614,31.19,74783.51,0.0,0.08833,7e-05,11.83318]
[1779906529618,31.19,74783.51,0.0,0.08833,7e-05,11.83318]
[1779906529626,31.19,74783.51,0.0,0.08833,7e-05,11.83318]
[1779906529633,31.19,74783.51,0.0,0.08833,7e-05,11.83318]
[1779906533710,31.19,74783.21,0.0,0.08832,7e-05,11.83146]
[1779906533723,31.19,74783.21,0.0,0.08832,7e-05,11.83146]
[1779906534432,31.19,74782.81,0.0,0.08829,7e-05,11.82874]
[1779906535764,31.19,74782.81,0.0,0.08829,7e-05,11.82874]
[1779906536389,31.19,74782.88,0.0,0.0883,7e-05,11.8295]
[1779906539856,31.19,74783.5,0.0,0.08835,7e-05,11.83433]
[1779906539860,31.19,74783.5,0.0,0.08835,7e-05,11.83433]
[1779906539866,31.19,74783.5,0.0,0.08835,7e-05,11.83433]
[1779906539874,31.19,74783.5,0.0,0.08835,7e-05,11.83433]
[1779906541054,31.19,74783.81,0.0,0.08837,7e-05,11.83653]
[1779906541086,31.19,74783.81,0.0,0.08837,7e-05,11.83653]
[1779906541102,31.19,74783.81,0.0,0.08837,7e-05,11.83653]
[1779906541404,31.19,74783.81,0.0,0.08837,7e-05,11.83653]
[1779906541145,31.19,74783.81,0.0,0.08837,7e-05,11.83667]
[1779906546517,31.19,74788.51,0.0,0.0887,7e-05,11.87078]
[1779906547799,31.19,74788.51,0.0,0.0887,7e-05,11.87078]
[1779906548048,31.19,74788.51,0.0,0.0887,7e-05,11.87078]
[1779906548150,31.19,74789.89,0.0,0.0888,7e-05,11.88068]
[1779906553565,31.19,74800.39,0.0,0.08954,7e-05,11.95579]
[1779906558565,31.19,74801.43,0.0,0.08961,7e-05,11.96303]
[1779906564002,31.19,74807.07,0.0,0.09,7e-05,12.00288]
[1779906569677,31.19,74812.98,0.0,0.09041,7e-05,12.04387]
[1779906574711,31.19,74816.06,0.0,0.09059,7e-05,12.06144]
[1779906579747,31.19,74818.12,0.0,0.09072,7e-05,12.07489]
[1779906584781,31.19,74819.33,0.0,0.0908,7e-05,12.0822]
[1779906589818,31.18,74820.59,0.0,0.09087,7e-05,12.08985]
[1779906594856,31.18,74820.41,0.0,0.09084,7e-05,12.08713]
[1779906599887,31.18,74825.32,0.0,0.09118,7e-05,12.1207]
[1779906601900,31.18,74812.53,0.0,0.09026,7e-05,12.02843]
[1779906606940,31.18,74809.49,0.0,0.09004,7e-05,12.00583]
[1779906611973,31.18,74813.75,0.0,0.09033,7e-05,12.03511]
[1779906617012,31.17,74819.99,0.0,0.09076,7e-05,12.07855]
[1779906623050,31.17,74817.98,0.0,0.0906,7e-05,12.06217]
[1779906628085,31.17,74817.48,0.0,0.09054,7e-05,12.05697]
[1779906633122,31.17,74819.53,0.0,0.09065,7e-05,12.0667]
[1779906638159,31.16,74821.56,0.0,0.09078,7e-05,12.07953]
[1779906639163,31.16,74810.94,0.0,0.09002,7e-05,12.00319]
[1779906645206,31.16,74806.24,0.0,0.08968,7e-05,11.96841]
[1779906650529,31.16,74805.89,0.0,0.08965,7e-05,11.96502]
[1779906651248,31.16,74802.23,0.0,0.08938,7e-05,11.93847]
[1779906656285,31.16,74805.82,0.0,0.08963,7e-05,11.96313]
[1779906661011,31.16,74805.69,0.0,0.08961,7e-05,11.96132]
[1779906661553,31.16,74816.15,0.0,0.09034,7e-05,12.03587]
[1779906662792,31.16,74816.15,0.0,0.09034,7e-05,12.03565]
[1779906663346,31.16,74822.8,0.0,0.09081,7e-05,12.08296]
[1779906668381,31.15,74810.94,0.0,0.08995,7e-05,11.99639]
[1779906673416,31.15,74812.76,0.0,0.09007,7e-05,12.00807]
[1779906678451,31.15,74814.66,0.0,0.09019,7e-05,12.02013]
[1779906683492,31.15,74806.31,0.0,0.08958,7e-05,11.95867]
[1779906688524,31.15,74799.62,0.0,0.0891,7e-05,11.9099]
[1779906693559,31.14,74800.02,0.0,0.0891,7e-05,11.90859]
[1779906698596,31.14,74801.47,0.0,0.08919,7e-05,11.91812]
[1779906703630,31.14,74808.74,0.0,0.08969,7e-05,11.96904]
[1779906708664,31.14,74802.7,0.0,0.08926,7e-05,11.92511]
[1779906714706,31.14,74802.31,0.0,0.08922,7e-05,11.92133]
[1779906719741,31.14,74802.52,0.0,0.08923,7e-05,11.92203]
[1779906720761,31.14,74812.38,0.0,0.08992,7e-05,11.99228]
[1779906725784,31.14,74815.9,0.0,0.09016,7e-05,12.01619]
[1779906728805,31.14,74826.8,0.0,0.09092,7e-05,12.09332]
[1779906733842,31.13,74833.23,0.0,0.09136,7e-05,12.13744]
[1779906736863,31.13,74815.07,0.0,0.09006,7e-05,12.00594]
[1779906741898,31.13,74819.01,0.0,0.09032,7e-05,12.03284]
[1779906746933,31.13,74816.14,0.0,0.0901,7e-05,12.01092]
[1779906752606,31.13,74815.98,0.0,0.09008,7e-05,12.00877]
[1779906753982,31.12,74803.78,0.0,0.0892,7e-05,11.91762]
[1779906757592,31.12,74806.1,0.0,0.08936,7e-05,11.93393]
[1779906757658,31.12,74817.05,0.0,0.09012,7e-05,12.01183]
[1779906762039,31.12,74806.01,0.0,0.08934,7e-05,11.93193]
[1779906767074,31.12,74808.67,0.0,0.08951,7e-05,11.95012]
[1779906772108,31.12,74813.27,0.0,0.08983,7e-05,11.98181]
[1779906777143,31.12,74807.11,0.0,0.08938,7e-05,11.93658]
[1779906782183,31.12,74810.38,0.0,0.0896,7e-05,11.95895]
[1779906787219,31.11,74816.93,0.0,0.09005,7e-05,12.00461]
[1779906792506,31.11,74817.49,0.0,0.09008,7e-05,12.00745]
[1779906798299,31.11,74820.56,0.0,0.09028,7e-05,12.02738]
[1779906803335,31.11,74816.61,0.0,0.08998,7e-05,11.99764]
[1779906809598,31.11,74816.84,0.0,0.08999,7e-05,11.99823]
[1779906811764,31.11,74804.4,0.0,0.08908,7e-05,11.90505]
[1779906820453,31.1,74817.78,0.0,0.09001,7e-05,11.99948]
[1779906825488,31.1,74824.72,0.0,0.09049,7e-05,12.04785]
[1779906830524,31.1,74824.59,0.0,0.09046,7e-05,12.04528]
[1779906830962,31.1,74824.59,0.0,0.09046,7e-05,12.04528]
[1779906831678,31.1,74826.77,0.0,0.09061,7e-05,12.06061]
[1779906832845,31.1,74825.64,0.0,0.09053,7e-05,12.05187]
[1779906832871,31.1,74825.64,0.0,0.09053,7e-05,12.05187]
[1779906833677,31.1,74823.03,0.0,0.09034,7e-05,12.03281]
[1779906834902,31.1,74822.0,0.0,0.09026,7e-05,12.02513]
[1779906840593,31.1,74808.36,0.0,0.08929,7e-05,11.92621]
[1779906845630,31.09,74811.77,0.0,0.08952,7e-05,11.94999]
[1779906850664,31.09,74810.16,0.0,0.0894,7e-05,11.93743]
[1779906855699,31.09,74815.6,0.0,0.08977,7e-05,11.9752]
[1779906860733,31.09,74814.87,0.0,0.0897,7e-05,11.9688]
[1779906865768,31.09,74815.33,0.0,0.08973,7e-05,11.97114]
[1779906867783,31.09,74804.86,0.0,0.08899,7e-05,11.89581]
[1779906872817,31.09,74805.33,0.0,0.08899,7e-05,11.89546]
[1779906878859,31.09,74813.96,0.0,0.08959,7e-05,11.95624]
[1779906883895,31.08,74820.09,0.0,0.09001,7e-05,11.99917]
[1779906885656,31.08,74820.09,0.0,0.09001,7e-05,11.99917]
[1779906885806,31.08,74824.39,0.0,0.09031,7e-05,12.02951]
[1779906890821,31.08,74827.85,0.0,0.09055,7e-05,12.05317]
[1779906895847,31.08,74824.49,0.0,0.09029,7e-05,12.02734]
[1779906900876,31.08,74830.28,0.0,0.09069,7e-05,12.06779]
[1779906904416,31.08,74830.18,0.0,0.09067,7e-05,12.0658]
[1779906904467,31.08,74829.09,0.0,0.09059,7e-05,12.05797]
[1779906910110,31.07,74826.46,0.0,0.09039,7e-05,12.03736]
[1779906916138,31.07,74825.42,0.0,0.0903,7e-05,12.02824]
[1779906921173,31.07,74821.45,0.0,0.09,7e-05,11.99842]
[1779906926209,31.07,74821.15,0.0,0.08997,7e-05,11.99493]
[1779906931242,31.07,74822.04,0.0,0.09,7e-05,11.99674]
[1779906936179,31.06,74820.64,0.0,0.08989,7e-05,11.98574]
[1779906936762,31.06,74820.56,0.0,0.08988,7e-05,11.9847]
[1779906941785,31.06,74822.82,0.0,0.09003,7e-05,11.99984]
[1779906946798,31.06,74821.54,0.0,0.08992,7e-05,11.98933]
[1779906951823,31.06,74818.44,0.0,0.08969,7e-05,11.96581]
[1779906956841,31.06,74817.93,0.0,0.08964,7e-05,11.96081]
[1779906959977,31.06,74817.98,0.0,0.08964,7e-05,11.96008]
[1779906960446,31.06,74817.98,0.0,0.08964,7e-05,11.96008]
[1779906965483,31.05,74813.91,0.0,0.08934,7e-05,11.92975]
[1779906970225,31.05,74818.8,0.0,0.08967,7e-05,11.96394]
[1779906970516,31.05,74818.99,0.0,0.08968,7e-05,11.96506]
[1779906975551,31.05,74819.92,0.0,0.08974,7e-05,11.97043]
[1779906980737,31.05,74822.03,0.0,0.08988,7e-05,11.98455]
[1779906982295,31.05,74825.26,0.0,0.0901,7e-05,12.00724]
[1779906982603,31.05,74830.91,0.0,0.0905,7e-05,12.04754]
[1779906986796,31.05,74832.55,0.0,0.0906,7e-05,12.05831]
[1779906986883,31.05,74830.47,0.0,0.09045,7e-05,12.04303]
[1779906988671,31.05,74830.47,0.0,0.09045,7e-05,12.0424]
[1779906989558,31.05,74827.1,0.0,0.09021,7e-05,12.0182]
[1779906990719,31.04,74827.52,0.0,0.09023,7e-05,12.02096]
[1779906990784,31.04,74824.51,0.0,0.09002,7e-05,11.99912]
[1779906994691,31.04,74817.0,0.0,0.08946,7e-05,11.94108]
[1779906999726,31.04,74812.85,0.0,0.08916,7e-05,11.9112]
[1779907004760,31.04,74818.46,0.0,0.08956,7e-05,11.95102]
[1779907007097,31.04,74824.14,0.0,0.08995,7e-05,11.99152]
[1779907007782,31.04,74825.21,0.0,0.09003,7e-05,11.99904]
[1779907012817,31.04,74828.1,0.0,0.09023,7e-05,12.01894]
[1779907017851,31.04,74824.2,0.0,0.08994,7e-05,11.99028]
[1779907021800,31.04,74827.44,0.0,0.09017,7e-05,12.01313]
[1779907021888,31.04,74825.97,0.0,0.09006,7e-05,12.00244]
[1779907023449,31.04,74825.97,0.0,0.09006,7e-05,12.0023]
[1779907023896,31.04,74818.76,0.0,0.08955,7e-05,11.95049]
[1779907026335,31.04,74822.16,0.0,0.08979,7e-05,11.97473]
[1779907026917,31.04,74822.18,0.0,0.08979,7e-05,11.97478]
[1779907031952,31.04,74818.32,0.0,0.08951,7e-05,11.94676]
[1779907037465,31.04,74818.9,0.0,0.08955,7e-05,11.95062]
[1779907039001,31.04,74831.14,0.0,0.09041,7e-05,12.03814]
[1779907043965,31.04,74824.01,0.0,0.0899,7e-05,11.98609]
[1779907044064,31.04,74827.59,0.0,0.09015,7e-05,12.01162]
[1779907049073,31.03,74828.18,0.0,0.09018,7e-05,12.01482]
[1779907054108,31.03,74823.38,0.0,0.08981,7e-05,11.97591]
[1779907059142,31.03,74823.61,0.0,0.08982,7e-05,11.9765]
[1779907065109,31.03,74825.12,0.0,0.08991,7e-05,11.98633]
[1779907070224,31.03,74829.46,0.0,0.09021,7e-05,12.01616]
[1779907074072,31.03,74827.0,0.0,0.09003,7e-05,11.9979]
[1779907074324,31.03,74827.0,0.0,0.09003,7e-05,11.9979]
[1779907074816,31.03,74818.26,0.0,0.08941,7e-05,11.93505]
[1779907080295,31.03,74810.62,0.0,0.08886,7e-05,11.87996]
[1779907085327,31.03,74802.93,0.0,0.08833,7e-05,11.82542]
[1779907088303,31.03,74802.59,0.0,0.08831,7e-05,11.82318]
[1779907093394,31.03,74806.24,0.0,0.08857,7e-05,11.84971]
[1779907098425,31.03,74807.14,0.0,0.08863,7e-05,11.85636]
[1779907101750,31.03,74809.95,0.0,0.08883,7e-05,11.87649]
[1779907103373,31.03,74816.61,0.0,0.0893,7e-05,11.92407]
[1779907104024,31.03,74822.73,0.0,0.08973,7e-05,11.96785]
[1779907106897,31.03,74822.92,0.0,0.08974,7e-05,11.96898]
[1779907106935,31.03,74822.92,0.0,0.08974,7e-05,11.96898]
[1779907107023,31.03,74822.92,0.0,0.08974,7e-05,11.96898]
[1779907106963,31.03,74822.9,0.0,0.08974,7e-05,11.96869]
[1779907107103,31.03,74822.9,0.0,0.08974,7e-05,11.96869]
[1779907107628,31.03,74822.9,0.0,0.08974,7e-05,11.96869]
[1779907107722,31.03,74826.16,0.0,0.08997,7e-05,11.9918]
[1779907113531,31.03,74828.4,0.0,0.09009,7e-05,12.0036]
[1779907114375,31.03,74828.4,0.0,0.09009,7e-05,12.0036]
[1779907115141,31.03,74827.4,0.0,0.09002,7e-05,11.99605]
[1779907115411,31.03,74827.4,0.0,0.09002,7e-05,11.99605]
[1779907115676,31.03,74827.4,0.0,0.09002,7e-05,11.99605]
[1779907116042,31.03,74826.71,0.0,0.08997,7e-05,11.9911]
[1779907119766,31.02,74826.8,0.0,0.08997,7e-05,11.99122]
[1779907119769,31.02,74826.8,0.0,0.08997,7e-05,11.99122]
[1779907119774,31.02,74826.8,0.0,0.08997,7e-05,11.99122]
[1779907122304,31.02,74828.33,0.0,0.09007,7e-05,12.00166]
[1779907122322,31.02,74828.33,0.0,0.09007,7e-05,12.00166]
[1779907122624,31.02,74828.33,0.0,0.09007,7e-05,12.00166]
[1779907122677,31.02,74831.33,0.0,0.09028,7e-05,12.02301]
[1779907128012,31.02,74837.25,0.0,0.0907,7e-05,12.06459]
[1779907133312,31.02,74836.32,0.0,0.09061,7e-05,12.05624]
[1779907138706,31.02,74834.41,0.0,0.09046,7e-05,12.0411]
[1779907143741,31.02,74835.84,0.0,0.09055,7e-05,12.05033]
[1779907148775,31.01,74836.55,0.0,0.09059,7e-05,12.05442]
[1779907153840,31.01,74840.85,0.0,0.09089,7e-05,12.08443]
[1779907156973,31.01,74850.53,0.0,0.09158,7e-05,12.15358]
[1779907162484,31.01,74859.21,0.0,0.09218,7e-05,12.21461]
[1779907167917,31.01,74861.56,0.0,0.09233,7e-05,12.2294]
[1779907173089,31.0,74859.73,0.0,0.09216,7e-05,12.21109]
[1779907178993,31.0,74859.46,0.0,0.09212,7e-05,12.2072]
[1779907184028,31.0,74854.15,0.0,0.09172,7e-05,12.16723]
[1779907189065,31.0,74850.56,0.0,0.09145,7e-05,12.14023]
[1779907194099,31.0,74849.63,0.0,0.09138,7e-05,12.13266]
[1779907199134,31.0,74853.99,0.0,0.09168,7e-05,12.1634]
[1779907204193,30.99,74852.35,0.0,0.09156,7e-05,12.15077]
[1779907209204,30.99,74849.12,0.0,0.09132,7e-05,12.12665]
[1779907214238,30.99,74847.18,0.0,0.09117,7e-05,12.11199]
[1779907219274,30.99,74846.15,0.0,0.09109,7e-05,12.10397]
[1779907224312,30.99,74841.92,0.0,0.09078,7e-05,12.07288]
[1779907229344,30.99,74846.38,0.0,0.0911,7e-05,12.10464]
[1779907234556,30.99,74846.91,0.0,0.09111,7e-05,12.10479]
[1779907234892,30.99,74846.91,0.0,0.09111,7e-05,12.10479]
[1779907234919,30.99,74846.91,0.0,0.09111,7e-05,12.10479]
[1779907235039,30.99,74844.05,0.0,0.09091,7e-05,12.08406]
[1779907237400,30.99,74833.95,0.0,0.09019,7e-05,12.01136]
[1779907240602,30.99,74834.14,0.0,0.0902,7e-05,12.0129]
[1779907240690,30.99,74835.14,0.0,0.09027,7e-05,12.02017]
[1779907246465,30.99,74839.24,0.0,0.09057,7e-05,12.04974]
[1779907251498,30.99,74838.4,0.0,0.0905,7e-05,12.04357]
[1779907256533,30.99,74835.0,0.0,0.09026,7e-05,12.01891]
[1779907261991,30.99,74836.73,0.0,0.09038,7e-05,12.03125]
[1779907262088,30.99,74840.46,0.0,0.09065,7e-05,12.05793]
[1779907265597,30.99,74850.9,0.0,0.09139,7e-05,12.13279]
[1779907267666,30.99,74852.26,0.0,0.09148,7e-05,12.14241]
[1779907273653,30.99,74862.25,0.0,0.09218,7e-05,12.21266]
[1779907277117,30.98,74863.11,0.0,0.09224,7e-05,12.21822]
[1779907277157,30.98,74869.64,0.0,0.09271,7e-05,12.26524]
[1779907278934,30.98,74869.64,0.0,0.0927,7e-05,12.26449]
[1779907279035,30.98,74859.89,0.0,0.092,7e-05,12.1938]
[1779907279425,30.98,74859.89,0.0,0.092,7e-05,12.1938]
[1779907282488,30.98,74850.22,0.0,0.09129,7e-05,12.12294]
[1779907282859,30.98,74850.22,0.0,0.09129,7e-05,12.12294]
[1779907285693,30.98,74851.61,0.0,0.09138,7e-05,12.13232]
[1779907286268,30.98,74852.38,0.0,0.09144,7e-05,12.13766]
[1779907291273,30.98,74851.76,0.0,0.09138,7e-05,12.13236]
[1779907296290,30.98,74859.94,0.0,0.09194,7e-05,12.18722]
[1779907301307,30.98,74862.44,0.0,0.09211,7e-05,12.20401]
[1779907306326,30.97,74865.59,0.0,0.09232,7e-05,12.22503]
[1779907311336,30.97,74871.97,0.0,0.09276,7e-05,12.2695]
[1779907316344,30.97,74873.83,0.0,0.09287,7e-05,12.28083]
[1779907321372,30.96,74869.76,0.0,0.09256,7e-05,12.24914]
[1779907323230,30.96,74893.54,0.0,0.09428,7e-05,12.42148]
[1779907324763,30.96,74899.85,0.0,0.09475,7e-05,12.46755]
[1779907324806,30.96,74899.85,0.0,0.09475,7e-05,12.46755]
[1779907325042,30.96,74899.06,0.0,0.09469,7e-05,12.46199]
[1779907326095,30.96,74899.06,0.0,0.09469,7e-05,12.46199]
[1779907326123,30.96,74899.06,0.0,0.09469,7e-05,12.46199]
[1779907326201,30.96,74899.06,0.0,0.09469,7e-05,12.46199]
[1779907326238,30.96,74899.06,0.0,0.09469,7e-05,12.46199]
[1779907326296,30.96,74899.06,0.0,0.09469,7e-05,12.46199]
[1779907326282,30.96,74895.58,0.0,0.09444,7e-05,12.4367]
[1779907326762,30.96,74895.58,0.0,0.09444,7e-05,12.4367]
[1779907327026,30.96,74895.58,0.0,0.09444,7e-05,12.43684]
[1779907332061,30.97,74895.7,0.0,0.09446,7e-05,12.43865]
[1779907337094,30.97,74894.36,0.0,0.09436,7e-05,12.42896]
[1779907342129,30.96,74894.91,0.0,0.09436,7e-05,12.42971]
[1779907347170,30.96,74892.96,0.0,0.09419,7e-05,12.4122]
[1779907352199,30.95,74895.21,0.0,0.0943,7e-05,12.42199]
[1779907357235,30.95,74894.33,0.0,0.0942,7e-05,12.41207]
[1779907362269,30.95,74899.53,0.0,0.09458,7e-05,12.44982]
[1779907367304,30.95,74905.71,0.0,0.09504,7e-05,12.4954]
[1779907372339,30.95,74905.37,0.0,0.09501,7e-05,12.49307]
[1779907377374,30.95,74905.46,0.0,0.09501,7e-05,12.49313]
[1779907382409,30.95,74906.82,0.0,0.0951,7e-05,12.50207]
[1779907385435,30.94,74897.38,0.0,0.0944,7e-05,12.43188]
[1779907390471,30.94,74898.87,0.0,0.09447,7e-05,12.4392]
[1779907395544,30.93,74904.88,0.0,0.09486,7e-05,12.47843]
[1779907401547,30.93,74900.75,0.0,0.09451,7e-05,12.44334]
[1779907406583,30.92,74900.29,0.0,0.09443,7e-05,12.43608]
[1779907411618,30.91,74900.56,0.0,0.09439,7e-05,12.43086]
[1779907416653,30.91,74898.01,0.0,0.09416,7e-05,12.40832]
[1779907421689,30.9,74898.59,0.0,0.09417,7e-05,12.40864]
[1779907426723,30.9,74901.47,0.0,0.09434,7e-05,12.42615]
[1779907431757,30.89,74900.5,0.0,0.09423,7e-05,12.41549]
[1779907436793,30.89,74898.82,0.0,0.09407,7e-05,12.39935]
[1779907441828,30.88,74890.23,0.0,0.09341,7e-05,12.33333]
[1779907446862,30.88,74884.75,0.0,0.09298,7e-05,12.2904]
[1779907451898,30.88,74889.38,0.0,0.09328,7e-05,12.32125]
[1779907456934,30.87,74890.58,0.0,0.09334,7e-05,12.32718]
[1779907461968,30.87,74893.15,0.0,0.0935,7e-05,12.34314]
[1779907467292,30.86,74894.78,0.0,0.0936,7e-05,12.35284]
[1779907473049,30.86,74898.82,0.0,0.09383,7e-05,12.37514]
[1779907478085,30.86,74901.98,0.0,0.09405,7e-05,12.39629]
[1779907483119,30.86,74897.52,0.0,0.09372,7e-05,12.36372]
[1779907488155,30.86,74892.9,0.0,0.09338,7e-05,12.32948]
[1779907493193,30.85,74893.41,0.0,0.09338,7e-05,12.33043]
[1779907498230,30.85,74894.5,0.0,0.09344,7e-05,12.33564]
[1779907503265,30.85,74895.99,0.0,0.09354,7e-05,12.34613]
[1779907508304,30.85,74897.93,0.0,0.09368,7e-05,12.35988]
[1779907513338,30.85,74899.47,0.0,0.09379,7e-05,12.37072]
[1779907518373,30.85,74900.55,0.0,0.09386,7e-05,12.37818]
[1779907523408,30.84,74900.62,0.0,0.09386,7e-05,12.37825]
[1779907528442,30.84,74899.33,0.0,0.09376,7e-05,12.36827]
[1779907533486,30.84,74898.03,0.0,0.09364,7e-05,12.35519]
[1779907538520,30.84,74900.25,0.0,0.0938,7e-05,12.37107]
[1779907543557,30.84,74897.88,0.0,0.09362,7e-05,12.35327]
[1779907547603,30.84,74887.3,0.0,0.09284,7e-05,12.27498]
[1779907552623,30.84,74892.94,0.0,0.09323,7e-05,12.3138]
[1779907557659,30.83,74892.77,0.0,0.09319,7e-05,12.31053]
[1779907563701,30.83,74896.07,0.0,0.09341,7e-05,12.33244]
[1779907568736,30.83,74896.51,0.0,0.09342,7e-05,12.33351]
[1779907573774,30.83,74898.55,0.0,0.09355,7e-05,12.34667]
[1779907578808,30.82,74900.87,0.0,0.09371,7e-05,12.36174]
[1779907584403,30.82,74899.43,0.0,0.09358,7e-05,12.34967]
[1779907585857,30.82,74886.71,0.0,0.09264,7e-05,12.25563]
[1779907590893,30.82,74880.44,0.0,0.09218,7e-05,12.20903]
[1779907595929,30.82,74879.64,0.0,0.09209,7e-05,12.19916]
[1779907600963,30.82,74877.01,0.0,0.09189,7e-05,12.17944]
[1779907605997,30.82,74881.08,0.0,0.09218,7e-05,12.20859]
[1779907611033,30.81,74885.6,0.0,0.0925,7e-05,12.24074]
[1779907616068,30.82,74878.73,0.0,0.09202,7e-05,12.19193]
[1779907621104,30.82,74875.3,0.0,0.09179,7e-05,12.1686]
[1779907626139,30.82,74873.71,0.0,0.09167,7e-05,12.15649]
[1779907631173,30.82,74874.42,0.0,0.09171,7e-05,12.16111]
[1779907636209,30.82,74873.02,0.0,0.0916,7e-05,12.15042]
[1779907641244,30.82,74872.29,0.0,0.09155,7e-05,12.1447]
[1779907646279,30.82,74872.08,0.0,0.09153,7e-05,12.1428]
[1779907651314,30.82,74872.2,0.0,0.09151,7e-05,12.13996]
[1779907657393,30.81,74873.46,0.0,0.0916,7e-05,12.14867]
[1779907662395,30.81,74872.19,0.0,0.0915,7e-05,12.13909]
[1779907667431,30.81,74872.13,0.0,0.0915,7e-05,12.13836]
[1779907672467,30.81,74872.4,0.0,0.09151,7e-05,12.14005]
[1779907677502,30.82,74878.25,0.0,0.09196,7e-05,12.18458]
[1779907682536,30.82,74880.55,0.0,0.09214,7e-05,12.20287]
[1779907687603,30.82,74881.11,0.0,0.09218,7e-05,12.20679]
[1779907692606,30.82,74883.21,0.0,0.09232,7e-05,12.22096]
[1779907697642,30.81,74884.65,0.0,0.09241,7e-05,12.23026]
[1779907702676,30.81,74885.57,0.0,0.09247,7e-05,12.23578]
[1779907707712,30.81,74887.13,0.0,0.09257,7e-05,12.24591]
[1779907712748,30.81,74895.11,0.0,0.09311,7e-05,12.29944]
[1779907717782,30.81,74892.46,0.0,0.0929,7e-05,12.27843]
[1779907722819,30.8,74893.24,0.0,0.09294,7e-05,12.28263]
[1779907727886,30.8,74895.62,0.0,0.0931,7e-05,12.29851]
[1779907732891,30.8,74896.04,0.0,0.09312,7e-05,12.30004]
[1779907737923,30.8,74897.65,0.0,0.09322,7e-05,12.31016]
[1779907742958,30.8,74898.18,0.0,0.09324,7e-05,12.31189]
[1779907747993,30.79,74898.69,0.0,0.09325,7e-05,12.31378]
[1779907753029,30.79,74900.41,0.0,0.09338,7e-05,12.32665]
[1779907758097,30.79,74900.29,0.0,0.09338,7e-05,12.326]
[1779907763099,30.79,74908.05,0.0,0.09394,7e-05,12.38254]
[1779907768168,30.79,74910.49,0.0,0.09413,7e-05,12.40056]
[1779907771157,30.79,74895.39,0.0,0.09299,7e-05,12.28605]
[1779907776192,30.79,74895.79,0.0,0.093,7e-05,12.28726]
[1779907779213,30.79,74905.64,0.0,0.09371,7e-05,12.35833]
[1779907784248,30.79,74911.33,0.0,0.09411,7e-05,12.39776]
[1779907789282,30.78,74909.76,0.0,0.09397,7e-05,12.38373]
[1779907794318,30.78,74916.8,0.0,0.09446,7e-05,12.43286]
[1779907799353,30.78,74909.77,0.0,0.09393,7e-05,12.3807]
[1779907804387,30.78,74906.49,0.0,0.09368,7e-05,12.35566]
[1779907809422,30.78,74903.92,0.0,0.09349,7e-05,12.3362]
[1779907814458,30.77,74907.25,0.0,0.09373,7e-05,12.35985]
[1779907819493,30.77,74905.53,0.0,0.09359,7e-05,12.3467]
[1779907824528,30.77,74906.39,0.0,0.09365,7e-05,12.35259]
[1779907829563,30.77,74907.49,0.0,0.09373,7e-05,12.36031]
[1779907834598,30.77,74910.86,0.0,0.09395,7e-05,12.38133]
[1779907839633,30.77,74910.0,0.0,0.09389,7e-05,12.37489]
[1779907845675,30.77,74910.16,0.0,0.0939,7e-05,12.37578]
[1779907854738,30.77,74910.79,0.0,0.09394,7e-05,12.37996]
[1779907859775,30.77,74902.7,0.0,0.09334,7e-05,12.32017]
[1779907864809,30.77,74905.45,0.0,0.09352,7e-05,12.33799]
[1779907869845,30.76,74898.43,0.0,0.09298,7e-05,12.28411]
[1779907874883,30.76,74890.77,0.0,0.0924,7e-05,12.22623]
[1779907878161,30.76,74891.1,0.0,0.09241,7e-05,12.22771]
[1779907878912,30.76,74894.17,0.0,0.09263,7e-05,12.24948]
[1779907880901,30.76,74900.31,0.0,0.09308,7e-05,12.29439]
[1779907880982,30.76,74900.64,0.0,0.0931,7e-05,12.2964]
[1779907886964,30.75,74912.05,0.0,0.09391,7e-05,12.37747]
[1779907892002,30.75,74914.07,0.0,0.09401,7e-05,12.38625]
[1779907897034,30.75,74917.74,0.0,0.09425,7e-05,12.4104]
[1779907902069,30.75,74919.19,0.0,0.09436,7e-05,12.4215]
[1779907907104,30.75,74926.5,0.0,0.09492,7e-05,12.47671]
[1779907912140,30.75,74931.23,0.0,0.09528,7e-05,12.51236]
[1779907917175,30.75,74938.75,0.0,0.09585,7e-05,12.56865]
[1779907922210,30.75,74936.64,0.0,0.0957,7e-05,12.5535]
[1779907927245,30.75,74933.12,0.0,0.09544,7e-05,12.52788]
[1779907932280,30.75,74931.2,0.0,0.09529,7e-05,12.51317]
[1779907937315,30.75,74934.96,0.0,0.09558,7e-05,12.54186]
[1779907942350,30.75,74936.19,0.0,0.09568,7e-05,12.55172]
[1779907947385,30.75,74932.5,0.0,0.0954,7e-05,12.52402]
[1779907952421,30.75,74932.44,0.0,0.09538,7e-05,12.52105]
[1779907957456,30.75,74930.25,0.0,0.09522,7e-05,12.50503]
[1779907962491,30.76,74932.37,0.0,0.09539,7e-05,12.52163]
[1779907967525,30.76,74930.31,0.0,0.09525,7e-05,12.50758]
[1779907972560,30.76,74930.1,0.0,0.09524,7e-05,12.50683]
[1779907977596,30.76,74930.53,0.0,0.09528,7e-05,12.5111]
[1779907982632,30.76,74931.51,0.0,0.09537,7e-05,12.51948]
[1779907987666,30.76,74937.58,0.0,0.09583,7e-05,12.56524]
[1779907990534,30.76,74941.9,0.0,0.09616,8e-05,12.59745]
[1779907990688,30.76,74939.59,0.0,0.09598,7e-05,12.58046]
[1779907992700,30.76,74929.05,0.0,0.0952,7e-05,12.50247]
[1779907997735,30.76,74935.0,0.0,0.09562,7e-05,12.545]
[1779907998261,30.76,74935.0,0.0,0.09562,7e-05,12.545]
[1779907998348,30.76,74935.0,0.0,0.09562,7e-05,12.545]
[1779907998357,30.76,74935.0,0.0,0.09562,7e-05,12.545]
[1779907998370,30.76,74935.0,0.0,0.09562,7e-05,12.545]
[1779907998414,30.76,74935.0,0.0,0.09562,7e-05,12.545]
[1779907999082,30.76,74935.0,0.0,0.09562,7e-05,12.545]
[1779907999087,30.76,74930.9,0.0,0.09532,7e-05,12.51444]
[1779908004785,30.76,74929.13,0.0,0.09518,7e-05,12.50127]
[1779908006069,30.76,74914.49,0.0,0.0941,7e-05,12.3938]
[1779908011324,30.76,74908.36,0.0,0.09362,7e-05,12.34653]
[1779908017879,30.75,74905.21,0.0,0.09334,7e-05,12.31731]
[1779908022914,30.75,74898.27,0.0,0.09282,7e-05,12.26481]
[1779908028153,30.75,74901.3,0.0,0.09302,7e-05,12.28574]
[1779908032984,30.75,74888.42,0.0,0.09207,7e-05,12.18987]
[1779908038101,30.75,74885.54,0.0,0.09185,7e-05,12.16819]
[1779908044063,30.75,74890.27,0.0,0.09218,7e-05,12.2015]
[1779908049096,30.74,74885.72,0.0,0.09184,7e-05,12.16754]
[1779908054132,30.74,74886.34,0.0,0.09188,7e-05,12.1715]
[1779908059167,30.74,74890.07,0.0,0.09215,7e-05,12.19813]
[1779908064203,30.74,74889.52,0.0,0.0921,7e-05,12.19348]
[1779908069236,30.74,74896.05,0.0,0.09257,7e-05,12.24059]
[1779908074271,30.74,74894.98,0.0,0.09246,7e-05,12.22861]
[1779908079307,30.74,74891.29,0.0,0.09219,7e-05,12.20094]
[1779908084341,30.74,74894.42,0.0,0.09241,7e-05,12.22326]
[1779908089377,30.74,74895.63,0.0,0.09249,7e-05,12.23147]
[1779908094413,30.74,74886.83,0.0,0.09184,7e-05,12.16667]
[1779908099447,30.74,74890.01,0.0,0.09207,7e-05,12.18944]
[1779908104482,30.73,74896.18,0.0,0.09251,7e-05,12.23392]
[1779908109521,30.73,74895.0,0.0,0.09242,7e-05,12.22429]
[1779908114556,30.73,74895.18,0.0,0.09242,7e-05,12.22433]
[1779908119587,30.73,74892.85,0.0,0.09224,7e-05,12.20645]
[1779908124623,30.73,74895.24,0.0,0.0924,7e-05,12.22284]
[1779908129659,30.73,74897.3,0.0,0.09254,7e-05,12.23686]
[1779908134693,30.73,74902.87,0.0,0.09292,7e-05,12.27309]
[1779908139729,30.72,74909.46,0.0,0.09339,7e-05,12.32004]
[1779908144764,30.72,74909.97,0.0,0.09341,7e-05,12.32221]
[1779908149799,30.72,74911.44,0.0,0.0935,7e-05,12.33136]
[1779908153827,30.72,74921.58,0.0,0.09423,7e-05,12.40441]
[1779908158863,30.71,74927.91,0.0,0.09468,7e-05,12.44864]
[1779908164266,30.71,74933.36,0.0,0.09507,7e-05,12.48767]
[1779908170947,30.71,74929.6,0.0,0.09478,7e-05,12.45823]
[1779908175981,30.71,74928.56,0.0,0.09467,7e-05,12.44794]
[1779908181021,30.7,74924.72,0.0,0.09436,7e-05,12.41713]
[1779908186057,30.7,74919.08,0.0,0.09392,7e-05,12.37352]
[1779908191091,30.7,74918.23,0.0,0.09381,7e-05,12.36193]
[1779908196142,30.69,74922.36,0.0,0.0941,7e-05,12.39013]
[1779908201171,30.69,74919.52,0.0,0.09387,7e-05,12.36707]
[1779908206210,30.69,74917.51,0.0,0.09371,7e-05,12.35199]
[1779908211244,30.69,74918.02,0.0,0.09378,7e-05,12.35818]
[1779908216280,30.7,74917.2,0.0,0.09374,7e-05,12.35457]
[1779908221364,30.7,74915.58,0.0,0.09365,7e-05,12.34515]
[1779908227356,30.7,74915.25,0.0,0.09365,7e-05,12.3457]
[1779908232392,30.71,74916.56,0.0,0.09377,7e-05,12.35778]
[1779908237426,30.71,74914.83,0.0,0.09367,7e-05,12.34757]
[1779908242462,30.72,74915.71,0.0,0.09377,7e-05,12.35701]
[1779908247496,30.72,74916.11,0.0,0.09382,7e-05,12.3622]
[1779908252534,30.72,74914.07,0.0,0.09367,7e-05,12.346]
[1779908256560,30.72,74904.42,0.0,0.09297,7e-05,12.27583]
[1779908261644,30.72,74899.64,0.0,0.09262,7e-05,12.24139]
[1779908267890,30.73,74903.08,0.0,0.09288,7e-05,12.26739]
[1779908274001,30.73,74903.75,0.0,0.09297,7e-05,12.27616]
[1779908279720,30.74,74905.12,0.0,0.09312,7e-05,12.29053]
[1779908284756,30.74,74906.69,0.0,0.09324,7e-05,12.30309]
[1779908290800,30.74,74908.96,0.0,0.09341,7e-05,12.32022]
[1779908296341,30.74,74916.21,0.0,0.09397,7e-05,12.37524]
[1779908296364,30.74,74916.21,0.0,0.09397,7e-05,12.37524]
[1779908296460,30.74,74924.76,0.0,0.0946,7e-05,12.43812]
[1779908296869,30.74,74924.76,0.0,0.0946,7e-05,12.43812]
[1779908296899,30.74,74924.76,0.0,0.0946,7e-05,12.43812]
[1779908296945,30.74,74926.84,0.0,0.09476,7e-05,12.45382]
[1779908298400,30.74,74926.84,0.0,0.09476,7e-05,12.45382]
[1779908298451,30.74,74926.84,0.0,0.09476,7e-05,12.45382]
[1779908298459,30.74,74926.84,0.0,0.09476,7e-05,12.45382]
[1779908298458,30.74,74927.47,0.0,0.09481,7e-05,12.45879]
[1779908298482,30.74,74927.47,0.0,0.09481,7e-05,12.45879]
[1779908298853,30.74,74927.47,0.0,0.09481,7e-05,12.45909]
[1779908300446,30.74,74927.47,0.0,0.09481,7e-05,12.45909]
[1779908301480,30.74,74928.62,0.0,0.09491,7e-05,12.46849]
[1779908304548,30.75,74931.04,0.0,0.0951,7e-05,12.48727]
[1779908304559,30.75,74931.04,0.0,0.0951,7e-05,12.48727]
[1779908306587,30.75,74931.04,0.0,0.0951,7e-05,12.48758]
[1779908306595,30.75,74931.04,0.0,0.0951,7e-05,12.48758]
[1779908310679,30.75,74935.03,0.0,0.09541,7e-05,12.5183]
[1779908310699,30.75,74935.03,0.0,0.09541,7e-05,12.5183]
[1779908310706,30.75,74935.03,0.0,0.09541,7e-05,12.5183]
[1779908312733,30.75,74934.65,0.0,0.09537,7e-05,12.51276]
[1779908312739,30.75,74934.65,0.0,0.09537,7e-05,12.51276]
[1779908312773,30.75,74934.65,0.0,0.09537,7e-05,12.51276]
[1779908312952,30.75,74934.65,0.0,0.09537,7e-05,12.51308]
[1779908314779,30.75,74934.24,0.0,0.09534,7e-05,12.51038]
[1779908314797,30.75,74934.24,0.0,0.09534,7e-05,12.51038]
[1779908314965,30.75,74934.13,0.0,0.09534,7e-05,12.51026]
[1779908316828,30.75,74934.67,0.0,0.09538,7e-05,12.51424]
[1779908317429,30.75,74934.61,0.0,0.09538,7e-05,12.51414]
[1779908318875,30.75,74935.27,0.0,0.09544,7e-05,12.51936]
[1779908318888,30.75,74935.27,0.0,0.09544,7e-05,12.51936]
[1779908318894,30.75,74935.27,0.0,0.09544,7e-05,12.51936]
[1779908320923,30.75,74935.41,0.0,0.09545,7e-05,12.5211]
[1779908320932,30.75,74935.41,0.0,0.09545,7e-05,12.5211]
[1779908320938,30.75,74935.41,0.0,0.09545,7e-05,12.5211]
[1779908326043,30.76,74933.21,0.0,0.09531,7e-05,12.50709]
[1779908331079,30.76,74930.47,0.0,0.09513,7e-05,12.48878]
[1779908336111,30.76,74928.98,0.0,0.09503,7e-05,12.47932]
[1779908342482,30.76,74923.77,0.0,0.09467,7e-05,12.44342]
[1779908352031,30.77,74919.59,0.0,0.0944,7e-05,12.4168]
[1779908358271,30.77,74917.61,0.0,0.09429,7e-05,12.40516]
[1779908363305,30.78,74916.33,0.0,0.09421,7e-05,12.39781]
[1779908368340,30.78,74913.92,0.0,0.09406,7e-05,12.38216]
[1779908373376,30.78,74914.75,0.0,0.09411,7e-05,12.38684]
[1779908378411,30.78,74916.16,0.0,0.09424,7e-05,12.39912]
[1779908383446,30.79,74917.76,0.0,0.09438,7e-05,12.4128]
[1779908388481,30.79,74917.59,0.0,0.09438,7e-05,12.41348]
[1779908393515,30.79,74923.18,0.0,0.09482,7e-05,12.45648]
[1779908398551,30.79,74933.98,0.0,0.09564,7e-05,12.53744]
[1779908403586,30.8,74934.04,0.0,0.09565,7e-05,12.5388]
[1779908408623,30.8,74931.2,0.0,0.09545,7e-05,12.51885]
[1779908413660,30.8,74930.82,0.0,0.09543,7e-05,12.51698]
[1779908418695,30.8,74938.76,0.0,0.09603,7e-05,12.57638]
[1779908423734,30.8,74943.6,0.0,0.0964,8e-05,12.61244]
[1779908428765,30.8,74943.5,0.0,0.09639,8e-05,12.61181]
[1779908433800,30.8,74940.39,0.0,0.09614,7e-05,12.5854]
[1779908437047,30.8,74926.65,0.0,0.09511,7e-05,12.48368]
[1779908442481,30.8,74925.05,0.0,0.09498,7e-05,12.47104]
[1779908443951,30.8,74928.16,0.0,0.0952,7e-05,12.4934]
[1779908444003,30.8,74928.16,0.0,0.0952,7e-05,12.4934]
[1779908444619,30.8,74928.16,0.0,0.0952,7e-05,12.49312]
[1779908445985,30.8,74928.33,0.0,0.09521,7e-05,12.4941]
[1779908446000,30.8,74928.33,0.0,0.09521,7e-05,12.4941]
[1779908448045,30.8,74929.06,0.0,0.09526,7e-05,12.49921]
[1779908448083,30.8,74929.06,0.0,0.09526,7e-05,12.49921]
[1779908450091,30.8,74929.32,0.0,0.09529,7e-05,12.50172]
[1779908450137,30.8,74929.32,0.0,0.09529,7e-05,12.50172]
[1779908452135,30.8,74929.78,0.0,0.09533,7e-05,12.50552]
[1779908452166,30.8,74929.78,0.0,0.09533,7e-05,12.50552]
[1779908454184,30.8,74925.99,0.0,0.09505,7e-05,12.478]
[1779908454221,30.8,74925.99,0.0,0.09505,7e-05,12.478]
[1779908456232,30.8,74926.88,0.0,0.09512,7e-05,12.48496]
[1779908456275,30.8,74926.88,0.0,0.09512,7e-05,12.48496]
[1779908457676,30.8,74926.04,0.0,0.09506,7e-05,12.47918]
[1779908458567,30.8,74921.37,0.0,0.09472,7e-05,12.44504]
[1779908463610,30.8,74919.82,0.0,0.09461,7e-05,12.43454]
[1779908468630,30.8,74916.71,0.0,0.09439,7e-05,12.41296]
[1779908473651,30.81,74912.65,0.0,0.09411,7e-05,12.38465]
[1779908474683,30.81,74902.84,0.0,0.09339,7e-05,12.31346]
[1779908479695,30.81,74896.57,0.0,0.09295,7e-05,12.26898]
[1779908484568,30.81,74907.04,0.0,0.09372,7e-05,12.34616]
[1779908489570,30.81,74915.32,0.0,0.09435,7e-05,12.40822]
[1779908490258,30.81,74916.67,0.0,0.09445,7e-05,12.41838]
[1779908490617,30.81,74918.1,0.0,0.09456,7e-05,12.42911]
[1779908491009,30.81,74918.1,0.0,0.09456,7e-05,12.42911]
[1779908491025,30.81,74918.1,0.0,0.09456,7e-05,12.42911]
[1779908491080,30.81,74918.1,0.0,0.09456,7e-05,12.42911]
[1779908492434,30.81,74918.1,0.0,0.09453,7e-05,12.42574]
[1779908492472,30.81,74918.1,0.0,0.09453,7e-05,12.42574]
[1779908492480,30.81,74918.1,0.0,0.09453,7e-05,12.42574]
[1779908492506,30.81,74918.1,0.0,0.09453,7e-05,12.42574]
[1779908492577,30.81,74931.88,0.0,0.09556,7e-05,12.52735]
[1779908493092,30.81,74931.88,0.0,0.09556,7e-05,12.52735]
[1779908493125,30.81,74931.88,0.0,0.09556,7e-05,12.52735]
[1779908493314,30.81,74932.42,0.0,0.0956,7e-05,12.53152]
[1779908495149,30.81,74932.42,0.0,0.0956,7e-05,12.53152]
[1779908495241,30.81,74931.96,0.0,0.09557,7e-05,12.52819]
[1779908500268,30.81,74931.76,0.0,0.09556,7e-05,12.52711]
[1779908505305,30.81,74933.83,0.0,0.09572,7e-05,12.54272]
[1779908510340,30.81,74937.17,0.0,0.09597,7e-05,12.56763]
[1779908515374,30.81,74941.79,0.0,0.09632,8e-05,12.60186]
[1779908520409,30.81,74942.63,0.0,0.09638,8e-05,12.60809]
[1779908525444,30.81,74947.53,0.0,0.09675,8e-05,12.64427]
[1779908530480,30.81,74948.48,0.0,0.09682,8e-05,12.65101]
[1779908535514,30.81,74943.64,0.0,0.09645,8e-05,12.61495]
[1779908540549,30.81,74942.48,0.0,0.09636,8e-05,12.60629]
[1779908545585,30.81,74946.44,0.0,0.09666,8e-05,12.63543]
[1779908550619,30.81,74940.26,0.0,0.09619,8e-05,12.58966]
[1779908555654,30.81,74944.18,0.0,0.09647,8e-05,12.61515]
[1779908560689,30.81,74942.49,0.0,0.09634,8e-05,12.60239]
[1779908565723,30.81,74942.31,0.0,0.09632,8e-05,12.60092]
[1779908570760,30.81,74941.7,0.0,0.09627,8e-05,12.59632]
[1779908575794,30.81,74942.06,0.0,0.0963,8e-05,12.5989]
[1779908580829,30.81,74944.73,0.0,0.0965,8e-05,12.61855]
[1779908585864,30.81,74950.97,0.0,0.09697,8e-05,12.66443]
[1779908590791,30.81,74938.22,0.0,0.096,7e-05,12.5694]
[1779908592050,30.81,74948.6,0.0,0.09678,8e-05,12.64609]
[1779908597949,30.81,74950.36,0.0,0.0969,8e-05,12.65827]
[1779908602985,30.81,74949.89,0.0,0.09686,8e-05,12.65394]
[1779908608022,30.81,74950.8,0.0,0.09692,8e-05,12.6599]
[1779908614063,30.8,74947.86,0.0,0.09666,8e-05,12.63341]
[1779908620106,30.8,74947.43,0.0,0.09662,8e-05,12.62912]
[1779908625139,30.8,74940.56,0.0,0.09609,7e-05,12.57758]
[1779908630258,30.8,74939.49,0.0,0.09601,7e-05,12.56926]
[1779908636217,30.8,74927.35,0.0,0.0951,7e-05,12.47971]
[1779908641252,30.8,74930.48,0.0,0.09534,7e-05,12.50286]
[1779908646287,30.8,74933.32,0.0,0.09555,7e-05,12.52366]
[1779908651322,30.8,74934.5,0.0,0.09563,7e-05,12.53232]
[1779908657363,30.8,74935.18,0.0,0.09569,7e-05,12.5373]
[1779908662398,30.8,74932.93,0.0,0.09552,7e-05,12.52081]
[1779908667433,30.8,74933.64,0.0,0.09557,7e-05,12.5262]
[1779908672469,30.8,74949.1,0.0,0.09671,8e-05,12.63696]
[1779908677510,30.8,74948.73,0.0,0.09668,8e-05,12.63362]
[1779908682557,30.8,74950.07,0.0,0.09677,8e-05,12.64289]
[1779908687592,30.8,74956.53,0.0,0.09725,8e-05,12.68976]
[1779908694715,30.8,74957.51,0.0,0.0973,8e-05,12.69533]
[1779908700684,30.79,74954.61,0.0,0.09707,8e-05,12.67282]
[1779908705717,30.79,74955.11,0.0,0.0971,8e-05,12.67541]
[1779908707337,30.79,74954.78,0.0,0.09708,8e-05,12.67297]
[1779908707733,30.79,74945.42,0.0,0.09637,8e-05,12.60342]
[1779908712768,30.79,74947.86,0.0,0.09655,8e-05,12.62097]
[1779908717802,30.79,74946.15,0.0,0.09641,8e-05,12.60771]
[1779908718285,30.79,74946.15,0.0,0.09641,8e-05,12.60771]
[1779908723850,30.79,74944.19,0.0,0.09626,8e-05,12.59251]
[1779908728885,30.79,74944.31,0.0,0.09626,8e-05,12.59292]
[1779908733920,30.79,74944.5,0.0,0.09625,8e-05,12.59048]
[1779908738955,30.79,74944.92,0.0,0.09627,8e-05,12.59311]
[1779908743991,30.79,74956.41,0.0,0.09713,8e-05,12.67748]
[1779908749028,30.79,74959.12,0.0,0.09733,8e-05,12.69645]
[1779908754061,30.78,74963.89,0.0,0.09768,8e-05,12.73068]
[1779908759096,30.78,74964.18,0.0,0.09768,8e-05,12.73166]
[1779908763126,30.78,74952.05,0.0,0.09676,8e-05,12.64087]
[1779908768159,30.78,74950.14,0.0,0.09661,8e-05,12.62616]
[1779908773194,30.78,74951.38,0.0,0.0967,8e-05,12.63483]
[1779908778228,30.78,74952.13,0.0,0.09675,8e-05,12.63984]
[1779908783263,30.78,74953.6,0.0,0.09685,8e-05,12.65014]
[1779908788300,30.78,74953.71,0.0,0.09685,8e-05,12.65033]
[1779908793334,30.78,74954.15,0.0,0.09686,8e-05,12.64958]
[1779908798369,30.78,74953.71,0.0,0.09682,8e-05,12.64573]
[1779908803404,30.77,74954.74,0.0,0.09689,8e-05,12.65277]
[1779908809445,30.77,74954.71,0.0,0.09688,8e-05,12.65182]
[1779908814482,30.77,74954.32,0.0,0.09685,8e-05,12.64835]
[1779908819516,30.77,74939.81,0.0,0.09575,7e-05,12.54053]
[1779908822582,30.77,74927.8,0.0,0.09485,7e-05,12.45219]
[1779908826093,30.77,74924.45,0.0,0.09461,7e-05,12.42809]
[1779908826439,30.77,74924.45,0.0,0.09461,7e-05,12.42809]
[1779908826567,30.77,74924.45,0.0,0.09461,7e-05,12.42832]
[1779908831601,30.78,74921.87,0.0,0.09444,7e-05,12.41079]
[1779908835706,30.78,74909.16,0.0,0.09351,7e-05,12.31859]
[1779908841672,30.78,74909.48,0.0,0.09356,7e-05,12.32322]
[1779908846708,30.78,74910.9,0.0,0.09368,7e-05,12.33588]
[1779908851746,30.79,74916.48,0.0,0.09409,7e-05,12.37546]
[1779908856781,30.79,74920.6,0.0,0.09442,7e-05,12.40763]
[1779908861815,30.79,74927.58,0.0,0.09496,7e-05,12.4608]
[1779908866862,30.79,74926.58,0.0,0.09489,7e-05,12.45447]
[1779908871893,30.8,74918.01,0.0,0.09428,7e-05,12.39334]
[1779908876929,30.8,74914.72,0.0,0.09405,7e-05,12.37102]
[1779908881966,30.8,74913.7,0.0,0.094,7e-05,12.36562]
[1779908887001,30.8,74921.63,0.0,0.0946,7e-05,12.42533]
[1779908888040,30.8,74901.91,0.0,0.09315,7e-05,12.28107]
[1779908893046,30.8,74896.92,0.0,0.09279,7e-05,12.24559]
[1779908898081,30.81,74898.41,0.0,0.09291,7e-05,12.25687]
[1779908900097,30.81,74908.5,0.0,0.09365,7e-05,12.33069]
[1779908904126,30.81,74897.77,0.0,0.09287,7e-05,12.25297]
[1779908909160,30.81,74895.08,0.0,0.09269,7e-05,12.23492]
[1779908915202,30.81,74899.85,0.0,0.093,7e-05,12.26469]
[1779908920236,30.8,74899.73,0.0,0.09297,7e-05,12.2617]
[1779908925272,30.8,74901.13,0.0,0.09305,7e-05,12.26993]
[1779908930308,30.8,74898.56,0.0,0.09284,7e-05,12.24914]
[1779908935342,30.8,74890.58,0.0,0.09224,7e-05,12.18916]
[1779908941384,30.79,74891.18,0.0,0.09226,7e-05,12.19168]
[1779908946493,30.79,74892.38,0.0,0.09234,7e-05,12.199]
[1779908952463,30.79,74895.93,0.0,0.09258,7e-05,12.22325]
[1779908957498,30.79,74896.43,0.0,0.0926,7e-05,12.22546]
[1779908962532,30.78,74897.3,0.0,0.09265,7e-05,12.23039]
[1779908968576,30.78,74896.88,0.0,0.0926,7e-05,12.22574]
[1779908973611,30.78,74899.07,0.0,0.09273,7e-05,12.23705]
[1779908978647,30.78,74911.92,0.0,0.09366,7e-05,12.32987]
[1779908984689,30.78,74916.86,0.0,0.09402,7e-05,12.36618]
[1779908989724,30.78,74915.66,0.0,0.09392,7e-05,12.35581]
[1779908994759,30.77,74920.51,0.0,0.09425,7e-05,12.38888]
[1779908999793,30.77,74924.34,0.0,0.0945,7e-05,12.41404]
[1779909006913,30.77,74919.11,0.0,0.09411,7e-05,12.37521]
[1779909012884,30.77,74916.35,0.0,0.09389,7e-05,12.35359]
[1779909017923,30.76,74915.94,0.0,0.09384,7e-05,12.34818]
[1779909019937,30.76,74892.75,0.0,0.09213,7e-05,12.17764]
[1779909024970,30.76,74894.02,0.0,0.09221,7e-05,12.18583]
[1779909030010,30.76,74892.5,0.0,0.09209,7e-05,12.17343]
[1779909035040,30.76,74894.27,0.0,0.09218,7e-05,12.18191]
[1779909040078,30.76,74897.05,0.0,0.09237,7e-05,12.20113]
[1779909045242,30.75,74898.11,0.0,0.09244,7e-05,12.20784]
[1779909048133,30.75,74886.07,0.0,0.09156,7e-05,12.11927]
[1779909053179,30.75,74883.44,0.0,0.09136,7e-05,12.09965]
[1779909058203,30.75,74883.43,0.0,0.09136,7e-05,12.0992]
[1779909063238,30.75,74882.76,0.0,0.09131,7e-05,12.09407]
[1779909068273,30.75,74889.48,0.0,0.09179,7e-05,12.14247]
[1779909073307,30.75,74890.09,0.0,0.09183,7e-05,12.14628]
[1779909081363,30.75,74888.83,0.0,0.09172,7e-05,12.136]
[1779909086398,30.75,74888.24,0.0,0.09167,7e-05,12.13105]
[1779909091434,30.75,74882.63,0.0,0.09124,7e-05,12.0863]
[1779909096471,30.75,74883.43,0.0,0.09129,7e-05,12.09172]
[1779909101505,30.75,74883.71,0.0,0.09131,7e-05,12.09344]
[1779909106540,30.74,74887.28,0.0,0.09156,7e-05,12.11906]
[1779909111575,30.74,74888.59,0.0,0.09165,7e-05,12.128]
[1779909117074,30.74,74885.31,0.0,0.09141,7e-05,12.10352]
[1779909122654,30.74,74882.44,0.0,0.09119,7e-05,12.08192]
[1779909127762,30.74,74883.2,0.0,0.09124,7e-05,12.087]
[1779909136751,30.74,74884.82,0.0,0.09135,7e-05,12.09776]
[1779909141786,30.74,74885.1,0.0,0.09137,7e-05,12.09921]
[1779909146822,30.74,74883.12,0.0,0.09122,7e-05,12.08412]
[1779909151856,30.74,74877.93,0.0,0.09081,7e-05,12.04234]
[1779909156892,30.74,74880.7,0.0,0.09101,7e-05,12.06199]
[1779909161926,30.74,74883.51,0.0,0.0912,7e-05,12.08167]
[1779909166961,30.73,74884.31,0.0,0.09125,7e-05,12.08669]
[1779909170993,30.73,74897.65,0.0,0.09221,7e-05,12.1831]
[1779909176026,30.73,74904.64,0.0,0.09271,7e-05,12.23255]
[1779909180054,30.73,74918.14,0.0,0.0937,7e-05,12.33138]
[1779909185088,30.73,74921.18,0.0,0.09393,7e-05,12.35379]
[1779909191441,30.73,74920.21,0.0,0.09385,7e-05,12.34636]
[1779909192578,30.73,74922.2,0.0,0.094,7e-05,12.36071]
[1779909192629,30.73,74922.2,0.0,0.094,7e-05,12.36071]
[1779909192639,30.73,74922.2,0.0,0.094,7e-05,12.36071]
[1779909193147,30.73,74938.68,0.0,0.09522,7e-05,12.48197]
[1779909194691,30.73,74946.1,0.0,0.09578,8e-05,12.5369]
[1779909194735,30.73,74946.1,0.0,0.09578,8e-05,12.5369]
[1779909195160,30.73,74947.42,0.0,0.09588,8e-05,12.54671]
[1779909199900,30.73,74955.67,0.0,0.0965,8e-05,12.60766]
[1779909199904,30.73,74955.67,0.0,0.0965,8e-05,12.60766]
[1779909199941,30.73,74955.67,0.0,0.0965,8e-05,12.60766]
[1779909200196,30.73,74955.41,0.0,0.09648,8e-05,12.60573]
[1779909201897,30.73,74955.52,0.0,0.09648,8e-05,12.60642]
[1779909201912,30.73,74955.52,0.0,0.09648,8e-05,12.60642]
[1779909202422,30.73,74955.17,0.0,0.09646,8e-05,12.60377]
[1779909207451,30.73,74959.09,0.0,0.09675,8e-05,12.6326]
[1779909208054,30.73,74959.76,0.0,0.0968,8e-05,12.63749]
[1779909208072,30.73,74959.76,0.0,0.0968,8e-05,12.63749]
[1779909208221,30.73,74959.76,0.0,0.0968,8e-05,12.63749]
[1779909208266,30.73,74959.76,0.0,0.0968,8e-05,12.63749]
[1779909208331,30.73,74962.62,0.0,0.09702,8e-05,12.65864]
[1779909210102,30.73,74962.62,0.0,0.09701,8e-05,12.65853]
[1779909210265,30.73,74967.4,0.0,0.09738,8e-05,12.69388]
[1779909215303,30.73,74968.81,0.0,0.09745,8e-05,12.70017]
[1779909220336,30.73,74968.45,0.0,0.09741,8e-05,12.6963]
[1779909220888,30.73,74968.45,0.0,0.09741,8e-05,12.6963]
[1779909220913,30.73,74968.45,0.0,0.09741,8e-05,12.6963]
[1779909221345,30.73,74967.63,0.0,0.09735,8e-05,12.6902]
[1779909226379,30.72,74960.34,0.0,0.09677,8e-05,12.63325]
[1779909230549,30.72,74957.7,0.0,0.09655,8e-05,12.61235]
[1779909231416,30.72,74957.75,0.0,0.09656,8e-05,12.61271]
[1779909234653,30.72,74955.71,0.0,0.0964,8e-05,12.59755]
[1779909234663,30.72,74955.71,0.0,0.0964,8e-05,12.59755]
[1779909241484,30.72,74953.06,0.0,0.0962,8e-05,12.57789]
[1779909246540,30.72,74948.29,0.0,0.09585,8e-05,12.54286]
[1779909248621,30.72,74937.59,0.0,0.09505,7e-05,12.464]
[1779909250435,30.72,74937.59,0.0,0.09505,7e-05,12.464]
[1779909251037,30.72,74937.02,0.0,0.09501,7e-05,12.46011]
[1779909251421,30.72,74936.6,0.0,0.09498,7e-05,12.4572]
[1779909256455,30.72,74937.42,0.0,0.09505,7e-05,12.46403]
[1779909258529,30.72,74939.28,0.0,0.09519,7e-05,12.47831]
[1779909259499,30.72,74941.6,0.0,0.09537,7e-05,12.49562]
[1779909264524,30.72,74942.78,0.0,0.09546,7e-05,12.50502]
[1779909268980,30.72,74945.48,0.0,0.09567,8e-05,12.52544]
[1779909274726,30.73,74953.58,0.0,0.09626,8e-05,12.58226]
[1779909279762,30.73,74954.44,0.0,0.09633,8e-05,12.58858]
[1779909283041,30.73,74953.79,0.0,0.09628,8e-05,12.5837]
[1779909288902,30.72,74951.41,0.0,0.09609,8e-05,12.56585]
[1779909294783,30.72,74946.07,0.0,0.09569,8e-05,12.52637]
[1779909299902,30.72,74948.05,0.0,0.09584,8e-05,12.54104]
[1779909303380,30.73,74937.01,0.0,0.09502,7e-05,12.45952]
[1779909303584,30.73,74937.01,0.0,0.09502,7e-05,12.45952]
[1779909303931,30.73,74937.01,0.0,0.09502,7e-05,12.45952]
[1779909304937,30.73,74926.77,0.0,0.09425,7e-05,12.38419]
[1779909309973,30.73,74929.77,0.0,0.09449,7e-05,12.40726]
[1779909315011,30.73,74931.32,0.0,0.09461,7e-05,12.41955]
[1779909317118,30.73,74942.34,0.0,0.09544,7e-05,12.5011]
[1779909321433,30.73,74943.13,0.0,0.0955,7e-05,12.50715]
[1779909322728,30.73,74943.97,0.0,0.09556,7e-05,12.51348]
[1779909323534,30.73,74950.04,0.0,0.09602,8e-05,12.55846]
[1779909324776,30.73,74952.0,0.0,0.09617,8e-05,12.57297]
[1779909324792,30.73,74952.0,0.0,0.09617,8e-05,12.57297]
[1779909329116,30.73,74962.08,0.0,0.09693,8e-05,12.64749]
[1779909334155,30.73,74962.2,0.0,0.09691,8e-05,12.64428]
[1779909339187,30.73,74960.7,0.0,0.09678,8e-05,12.63247]
[1779909344222,30.73,74960.15,0.0,0.09674,8e-05,12.62775]
[1779909346544,30.73,74952.65,0.0,0.09617,8e-05,12.57204]
[1779909346555,30.73,74949.46,0.0,0.09593,8e-05,12.54831]
[1779909352469,30.73,74944.61,0.0,0.09556,7e-05,12.51254]
[1779909353454,30.73,74945.24,0.0,0.09561,7e-05,12.51725]
[1779909353604,30.73,74945.68,0.0,0.09565,8e-05,12.52052]
[1779909355496,30.73,74945.68,0.0,0.09565,8e-05,12.52054]
[1779909355525,30.73,74945.68,0.0,0.09565,8e-05,12.52054]
[1779909355625,30.73,74947.22,0.0,0.09576,8e-05,12.53195]
[1779909355855,30.73,74947.22,0.0,0.09576,8e-05,12.53195]
[1779909356627,30.73,74952.47,0.0,0.09616,8e-05,12.5708]
[1779909359414,30.73,74953.9,0.0,0.09626,8e-05,12.58128]
[1779909359456,30.73,74953.9,0.0,0.09626,8e-05,12.58128]
[1779909359583,30.73,74953.9,0.0,0.09626,8e-05,12.58128]
[1779909365453,30.72,74954.21,0.0,0.09628,8e-05,12.58307]
[1779909365743,30.72,74951.24,0.0,0.09606,8e-05,12.561]
[1779909366376,30.72,74951.24,0.0,0.09606,8e-05,12.56094]
[1779909371411,30.72,74949.54,0.0,0.09593,8e-05,12.54813]
[1779909373741,30.72,74946.54,0.0,0.0957,8e-05,12.52588]
[1779909373928,30.72,74946.54,0.0,0.0957,8e-05,12.52588]
[1779909373935,30.72,74946.54,0.0,0.0957,8e-05,12.52588]
[1779909374609,30.72,74942.37,0.0,0.09539,7e-05,12.49504]
[1779909375983,30.72,74942.25,0.0,0.09538,7e-05,12.49418]
[1779909376000,30.72,74942.25,0.0,0.09538,7e-05,12.49418]
[1779909378029,30.72,74940.91,0.0,0.09528,7e-05,12.48435]
[1779909378033,30.72,74940.91,0.0,0.09528,7e-05,12.48435]
[1779909378037,30.72,74940.91,0.0,0.09528,7e-05,12.48435]
[1779909380075,30.72,74940.47,0.0,0.09525,7e-05,12.48122]
[1779909380082,30.72,74940.47,0.0,0.09525,7e-05,12.48122]
[1779909380086,30.72,74940.47,0.0,0.09525,7e-05,12.48122]
[1779909380474,30.72,74940.47,0.0,0.09525,7e-05,12.48129]
[1779909382120,30.72,74940.31,0.0,0.09524,7e-05,12.48018]
[1779909382553,30.72,74940.72,0.0,0.09527,7e-05,12.4833]
[1779909386226,30.73,74942.5,0.0,0.0954,7e-05,12.49668]
[1779909386229,30.73,74942.5,0.0,0.0954,7e-05,12.49668]
[1779909386615,30.73,74942.44,0.0,0.0954,7e-05,12.49633]
[1779909388262,30.73,74942.44,0.0,0.0954,7e-05,12.49642]
[1779909388587,30.73,74943.32,0.0,0.09547,7e-05,12.503]
[1779909393602,30.73,74943.34,0.0,0.09545,7e-05,12.50007]
[1779909394412,30.73,74943.32,0.0,0.09545,7e-05,12.49999]
[1779909394417,30.73,74943.32,0.0,0.09545,7e-05,12.49999]
[1779909394424,30.73,74943.32,0.0,0.09545,7e-05,12.49999]
[1779909396451,30.73,74943.2,0.0,0.09544,7e-05,12.49924]
[1779909396455,30.73,74943.2,0.0,0.09544,7e-05,12.49924]
[1779909396459,30.73,74943.2,0.0,0.09544,7e-05,12.49924]
[1779909400578,30.73,74947.59,0.0,0.09577,8e-05,12.53196]
[1779909400582,30.73,74947.59,0.0,0.09577,8e-05,12.53196]
[1779909400615,30.73,74947.59,0.0,0.09577,8e-05,12.53201]
[1779909402648,30.73,74947.04,0.0,0.09573,8e-05,12.52796]
[1779909403670,30.73,74947.72,0.0,0.09579,8e-05,12.53303]
[1779909408683,30.73,74948.51,0.0,0.09585,8e-05,12.53896]
[1779909408801,30.73,74948.79,0.0,0.09587,8e-05,12.54105]
[1779909408804,30.73,74948.79,0.0,0.09587,8e-05,12.54105]
[1779909409678,30.73,74949.06,0.0,0.09589,8e-05,12.54306]
[1779909410850,30.73,74946.84,0.0,0.09572,8e-05,12.52665]
[1779909411689,30.73,74947.19,0.0,0.09575,8e-05,12.52928]
[1779909416707,30.73,74949.87,0.0,0.09595,8e-05,12.54923]
[1779909419047,30.73,74949.86,0.0,0.09595,8e-05,12.54917]
[1779909419058,30.73,74949.86,0.0,0.09595,8e-05,12.54917]
[1779909424058,30.73,74951.46,0.0,0.09607,8e-05,12.56106]
[1779909425185,30.73,74951.48,0.0,0.09607,8e-05,12.56121]
[1779909425191,30.73,74951.48,0.0,0.09607,8e-05,12.56121]
[1779909425194,30.73,74951.48,0.0,0.09607,8e-05,12.56121]
[1779909430217,30.73,74951.43,0.0,0.09607,8e-05,12.56086]
[1779909431327,30.73,74951.43,0.0,0.09607,8e-05,12.56086]
[1779909431332,30.73,74951.43,0.0,0.09607,8e-05,12.56086]
[1779909431337,30.73,74951.43,0.0,0.09607,8e-05,12.56086]
[1779909436348,30.73,74951.27,0.0,0.09606,8e-05,12.5597]
[1779909437468,30.73,74951.88,0.0,0.0961,8e-05,12.56422]
[1779909437474,30.73,74951.88,0.0,0.0961,8e-05,12.56422]
[1779909437481,30.73,74951.88,0.0,0.0961,8e-05,12.56422]
[1779909442498,30.73,74950.68,0.0,0.09601,8e-05,12.55537]
[1779909443619,30.73,74951.5,0.0,0.09607,8e-05,12.56145]
[1779909443622,30.73,74951.5,0.0,0.09607,8e-05,12.56145]
[1779909443633,30.73,74951.85,0.0,0.0961,8e-05,12.56404]
[1779909445664,30.73,74951.85,0.0,0.0961,8e-05,12.56404]
[1779909446693,30.73,74951.57,0.0,0.09608,8e-05,12.56196]
[1779909449770,30.73,74947.75,0.0,0.09579,8e-05,12.53371]
[1779909450069,30.73,74945.91,0.0,0.09565,8e-05,12.52015]
[1779909456110,30.73,74946.58,0.0,0.09569,8e-05,12.52217]
[1779909462411,30.73,74941.53,0.0,0.09531,7e-05,12.48541]
[1779909468084,30.73,74940.7,0.0,0.09526,7e-05,12.48023]
[1779909473119,30.73,74941.13,0.0,0.0953,7e-05,12.48408]
[1779909478154,30.73,74940.73,0.0,0.09528,7e-05,12.48172]
[1779909483189,30.73,74946.05,0.0,0.09568,8e-05,12.52147]
[1779909488225,30.73,74943.26,0.0,0.09547,7e-05,12.50113]
[1779909493260,30.73,74944.57,0.0,0.09557,7e-05,12.51098]
[1779909498294,30.73,74945.2,0.0,0.09562,7e-05,12.51572]
[1779909502341,30.73,74948.81,0.0,0.09589,8e-05,12.54245]
[1779909503044,30.73,74950.0,0.0,0.09598,8e-05,12.55123]
[1779909503440,30.73,74950.6,0.0,0.09603,8e-05,12.55566]
[1779909509373,30.73,74952.69,0.0,0.09618,8e-05,12.57077]
[1779909517280,30.73,74957.18,0.0,0.09649,8e-05,12.60017]
[1779909522416,30.73,74957.07,0.0,0.09648,8e-05,12.59848]
[1779909527495,30.73,74957.07,0.0,0.09647,8e-05,12.59784]
[1779909532527,30.73,74956.66,0.0,0.09643,8e-05,12.59441]
[1779909536815,30.73,74956.66,0.0,0.09643,8e-05,12.59406]
[1779909537685,30.73,74937.32,0.0,0.09498,7e-05,12.45096]
[1779909543611,30.73,74938.51,0.0,0.09508,7e-05,12.46062]
[1779909548090,30.73,74937.39,0.0,0.095,7e-05,12.45296]
[1779909548769,30.73,74937.84,0.0,0.09503,7e-05,12.45647]
[1779909549488,30.73,74937.84,0.0,0.09503,7e-05,12.45647]
[1779909549706,30.73,74937.82,0.0,0.09503,7e-05,12.45652]
[1779909550702,30.73,74937.82,0.0,0.09503,7e-05,12.45652]
[1779909552202,30.73,74930.75,0.0,0.09451,7e-05,12.40488]
[1779909552673,30.73,74930.75,0.0,0.09451,7e-05,12.40516]
[1779909557709,30.73,74930.56,0.0,0.09451,7e-05,12.40507]
[1779909562745,30.74,74928.94,0.0,0.09441,7e-05,12.39464]
[1779909567780,30.74,74929.84,0.0,0.09449,7e-05,12.40272]
[1779909572813,30.74,74929.11,0.0,0.09443,7e-05,12.39537]
[1779909577854,30.74,74928.93,0.0,0.09443,7e-05,12.39545]
[1779909583891,30.75,74921.02,0.0,0.09387,7e-05,12.33939]
[1779909588927,30.75,74918.26,0.0,0.09368,7e-05,12.32112]
[1779909593981,30.75,74911.4,0.0,0.0932,7e-05,12.27293]
[1779909598999,30.75,74911.12,0.0,0.0932,7e-05,12.27318]
[1779909604036,30.76,74912.39,0.0,0.09332,7e-05,12.28481]
[1779909609075,30.76,74920.38,0.0,0.09393,7e-05,12.34552]
[1779909614217,30.76,74923.84,0.0,0.0942,7e-05,12.3727]
[1779909620153,30.77,74924.89,0.0,0.0943,7e-05,12.3823]
[1779909626195,30.77,74922.31,0.0,0.09413,7e-05,12.36521]
[1779909631339,30.77,74920.04,0.0,0.09395,7e-05,12.34663]
[1779909637272,30.77,74913.79,0.0,0.09351,7e-05,12.30249]
[1779909642306,30.77,74910.63,0.0,0.09329,7e-05,12.28079]
[1779909647342,30.78,74901.62,0.0,0.09265,7e-05,12.21638]
[1779909653495,30.78,74899.64,0.0,0.09252,7e-05,12.20393]
[1779909659435,30.78,74900.3,0.0,0.09259,7e-05,12.21067]
[1779909664471,30.78,74902.14,0.0,0.09274,7e-05,12.22545]
[1779909669504,30.79,74899.81,0.0,0.09258,7e-05,12.20971]
[1779909674540,30.79,74897.56,0.0,0.09243,7e-05,12.19458]
[1779909679578,30.79,74895.58,0.0,0.0923,7e-05,12.18147]
[1779909685617,30.79,74889.5,0.0,0.09185,7e-05,12.13689]
[1779909690752,30.79,74893.93,0.0,0.09217,7e-05,12.16846]
[1779909697704,30.79,74895.91,0.0,0.09231,7e-05,12.18176]
[1779909702811,30.79,74895.39,0.0,0.09228,7e-05,12.17891]
[1779909702990,30.79,74882.96,0.0,0.09138,7e-05,12.08875]
[1779909708784,30.79,74875.37,0.0,0.09082,7e-05,12.0318]
[1779909713907,30.79,74878.67,0.0,0.09104,7e-05,12.05461]
[1779909719268,30.79,74886.88,0.0,0.09162,7e-05,12.11295]
[1779909720965,30.79,74896.92,0.0,0.09236,7e-05,12.18662]
[1779909726910,30.79,74904.83,0.0,0.09297,7e-05,12.24698]
[1779909731944,30.79,74908.39,0.0,0.09321,7e-05,12.27128]
[1779909736981,30.79,74904.04,0.0,0.09287,7e-05,12.23703]
[1779909742017,30.78,74911.19,0.0,0.09337,7e-05,12.28707]
[1779909747052,30.78,74911.03,0.0,0.09333,7e-05,12.28339]
[1779909752088,30.78,74911.86,0.0,0.09334,7e-05,12.28372]
[1779909757123,30.77,74914.62,0.0,0.09354,7e-05,12.30351]
[1779909762158,30.77,74914.07,0.0,0.0935,7e-05,12.29904]
[1779909767193,30.77,74913.48,0.0,0.09345,7e-05,12.29423]
[1779909771979,30.77,74923.64,0.0,0.0942,7e-05,12.36839]
[1779909772618,30.77,74923.64,0.0,0.0942,7e-05,12.36839]
[1779909772675,30.77,74928.55,0.0,0.09456,7e-05,12.40447]
[1779909778788,30.77,74932.42,0.0,0.09486,7e-05,12.43396]
[1779909784311,30.78,74933.25,0.0,0.09494,7e-05,12.44132]
[1779909789347,30.78,74935.57,0.0,0.09512,7e-05,12.4592]
[1779909794383,30.78,74941.98,0.0,0.0956,7e-05,12.50699]
[1779909799418,30.78,74942.55,0.0,0.09565,7e-05,12.51168]
[1779909802440,30.78,74942.54,0.0,0.09565,7e-05,12.51181]
[1779909804226,30.78,74944.12,0.0,0.09577,7e-05,12.52368]
[1779909804982,30.78,74942.97,0.0,0.09569,7e-05,12.51539]
[1779909806270,30.78,74942.97,0.0,0.09569,7e-05,12.51539]
[1779909806892,30.78,74942.97,0.0,0.09569,7e-05,12.51539]
[1779909806935,30.78,74944.03,0.0,0.09577,7e-05,12.52332]
[1779909807392,30.78,74944.03,0.0,0.09577,7e-05,12.52332]
[1779909807649,30.78,74955.87,0.0,0.09666,8e-05,12.61095]
[1779909813529,30.78,74963.88,0.0,0.09724,8e-05,12.66631]
[1779909818569,30.78,74964.93,0.0,0.09731,8e-05,12.67342]
[1779909823606,30.78,74967.14,0.0,0.09747,8e-05,12.68905]
[1779909828638,30.78,74968.77,0.0,0.09758,8e-05,12.70028]
[1779909832667,30.78,74953.17,0.0,0.0964,8e-05,12.58424]
[1779909837702,30.78,74949.81,0.0,0.09615,8e-05,12.55955]
[1779909842882,30.78,74948.79,0.0,0.09607,8e-05,12.55208]
[1779909848779,30.78,74949.54,0.0,0.09613,8e-05,12.55759]
[1779909853816,30.78,74953.28,0.0,0.09641,8e-05,12.58508]
[1779909859008,30.77,74959.48,0.0,0.09687,8e-05,12.63053]
[1779909859093,30.77,74981.67,0.0,0.09856,8e-05,12.79525]
[1779909860996,30.77,74976.72,0.0,0.09818,8e-05,12.75804]
[1779909861026,30.77,74976.72,0.0,0.09818,8e-05,12.75804]
[1779909861167,30.77,74976.72,0.0,0.09818,8e-05,12.75804]
[1779909861176,30.77,74976.72,0.0,0.09818,8e-05,12.75804]
[1779909861276,30.77,74976.72,0.0,0.09818,8e-05,12.75804]
[1779909861281,30.77,74976.72,0.0,0.09818,8e-05,12.75804]
[1779909861271,30.77,74975.11,0.0,0.09805,8e-05,12.74576]
[1779909861340,30.77,74975.11,0.0,0.09805,8e-05,12.74576]
[1779909861351,30.77,74975.11,0.0,0.09805,8e-05,12.74576]
[1779909861396,30.77,74975.11,0.0,0.09805,8e-05,12.74576]
[1779909861489,30.77,74975.11,0.0,0.09805,8e-05,12.74576]
[1779909861552,30.77,74975.11,0.0,0.09805,8e-05,12.74576]
[1779909861617,30.77,74975.11,0.0,0.09805,8e-05,12.74576]
[1779909866125,30.77,74970.18,0.0,0.09766,8e-05,12.70821]
[1779909866139,30.77,74970.18,0.0,0.09766,8e-05,12.70821]
[1779909866189,30.77,74970.18,0.0,0.09766,8e-05,12.70821]
[1779909866243,30.77,74970.18,0.0,0.09766,8e-05,12.70821]
[1779909866223,30.77,74974.43,0.0,0.09799,8e-05,12.73959]
[1779909869901,30.77,74974.36,0.0,0.09797,8e-05,12.7383]
[1779909869910,30.77,74974.36,0.0,0.09797,8e-05,12.7383]
[1779909869922,30.77,74974.36,0.0,0.09797,8e-05,12.7383]
[1779909869950,30.77,74974.36,0.0,0.09797,8e-05,12.7383]
[1779909870034,30.77,74971.02,0.0,0.09772,8e-05,12.71324]
[1779909871874,30.77,74971.02,0.0,0.09771,8e-05,12.71302]
[1779909871898,30.77,74971.02,0.0,0.09771,8e-05,12.71302]
[1779909872294,30.77,74971.23,0.0,0.0977,8e-05,12.71097]
[1779909873935,30.77,74971.76,0.0,0.09774,8e-05,12.71469]
[1779909873954,30.77,74971.76,0.0,0.09774,8e-05,12.71469]
[1779909873959,30.77,74971.76,0.0,0.09774,8e-05,12.71469]
[1779909879014,30.77,74972.17,0.0,0.09776,8e-05,12.71661]
[1779909884027,30.77,74974.34,0.0,0.09792,8e-05,12.73157]
[1779909889069,30.76,74982.39,0.0,0.09852,8e-05,12.79014]
[1779909891602,30.76,74986.14,0.0,0.09879,8e-05,12.81714]
[1779909891639,30.76,74986.14,0.0,0.09879,8e-05,12.81714]
[1779909892412,30.76,74990.33,0.0,0.09911,8e-05,12.84805]
[1779909892438,30.76,74990.33,0.0,0.09911,8e-05,12.84805]
[1779909892465,30.76,74990.33,0.0,0.09911,8e-05,12.84805]
[1779909893093,30.76,74990.33,0.0,0.09911,8e-05,12.84766]
[1779909894461,30.76,74990.32,0.0,0.0991,8e-05,12.8472]
[1779909895104,30.76,74990.67,0.0,0.09913,8e-05,12.84943]
[1779909900139,30.76,74991.45,0.0,0.09917,8e-05,12.85331]
[1779909902241,30.76,74977.81,0.0,0.09811,8e-05,12.75084]
[1779909908112,30.76,74978.44,0.0,0.09815,8e-05,12.75426]
[1779909911218,30.75,74963.97,0.0,0.09704,8e-05,12.64603]
[1779909916254,30.75,74967.21,0.0,0.09728,8e-05,12.66956]
[1779909921291,30.75,74964.77,0.0,0.09708,8e-05,12.65062]
[1779909925319,30.75,74954.18,0.0,0.09628,8e-05,12.57156]
[1779909931361,30.75,74952.81,0.0,0.09615,8e-05,12.55774]
[1779909937188,30.75,74944.89,0.0,0.09555,7e-05,12.49908]
[1779909941608,30.75,74944.04,0.0,0.09549,7e-05,12.49315]
[1779909942132,30.75,74944.81,0.0,0.09555,7e-05,12.49891]
[1779909942391,30.75,74944.81,0.0,0.09555,7e-05,12.49891]
[1779909948484,30.75,74948.9,0.0,0.09586,8e-05,12.52962]
[1779909953716,30.75,74951.85,0.0,0.09609,8e-05,12.55152]
[1779909953772,30.75,74951.85,0.0,0.09609,8e-05,12.55152]
[1779909953905,30.75,74951.85,0.0,0.09609,8e-05,12.55152]
[1779909954006,30.75,74954.95,0.0,0.09632,8e-05,12.57448]
[1779909959558,30.75,74959.68,0.0,0.09667,8e-05,12.60904]
[1779909964592,30.75,74955.04,0.0,0.09632,8e-05,12.57436]
[1779909969627,30.75,74951.77,0.0,0.09607,8e-05,12.54986]
[1779909974662,30.75,74953.99,0.0,0.09623,8e-05,12.56601]
[1779909979697,30.75,74956.44,0.0,0.09641,8e-05,12.58372]
[1779909986747,30.75,74957.7,0.0,0.0965,8e-05,12.59202]
[1779909992423,30.75,74955.83,0.0,0.09635,8e-05,12.5777]
[1779909997829,30.75,74950.45,0.0,0.09591,8e-05,12.53325]
[1779910002070,30.75,74939.99,0.0,0.09512,7e-05,12.4555]
[1779910007896,30.75,74944.81,0.0,0.09548,7e-05,12.49077]
[1779910012931,30.74,74947.06,0.0,0.09565,8e-05,12.50723]
[1779910017965,30.74,74954.93,0.0,0.09623,8e-05,12.56505]
[1779910023000,30.74,74958.1,0.0,0.09647,8e-05,12.588]
[1779910028035,30.74,74959.04,0.0,0.09653,8e-05,12.59442]
[1779910033071,30.74,74955.74,0.0,0.09628,8e-05,12.56948]
[1779910038106,30.74,74949.19,0.0,0.09579,8e-05,12.52106]
[1779910043142,30.74,74940.6,0.0,0.09514,7e-05,12.4578]
[1779910046570,30.74,74934.13,0.0,0.09467,7e-05,12.41059]
[1779910048260,30.74,74934.41,0.0,0.09469,7e-05,12.41281]
[1779910048407,30.74,74934.5,0.0,0.0947,7e-05,12.41364]
[1779910053422,30.74,74934.91,0.0,0.09471,7e-05,12.41391]
[1779910058461,30.75,74935.46,0.0,0.09476,7e-05,12.41873]
[1779910063492,30.75,74936.27,0.0,0.09483,7e-05,12.42539]
[1779910066711,30.75,74937.89,0.0,0.09495,7e-05,12.43784]
[1779910067511,30.75,74938.45,0.0,0.095,7e-05,12.4421]
[1779910072557,30.75,74940.54,0.0,0.09516,7e-05,12.45813]
[1779910076221,30.75,74940.54,0.0,0.09516,7e-05,12.45847]
[1779910076271,30.75,74940.54,0.0,0.09516,7e-05,12.45847]
[1779910076277,30.75,74940.54,0.0,0.09516,7e-05,12.45847]
[1779910076422,30.75,74941.13,0.0,0.09521,7e-05,12.46293]
[1779910076961,30.75,74941.13,0.0,0.09521,7e-05,12.46293]
[1779910078237,30.75,74941.13,0.0,0.09521,7e-05,12.46303]
[1779910083520,30.75,74946.15,0.0,0.09559,8e-05,12.50042]
[1779910085213,30.75,74946.15,0.0,0.09559,8e-05,12.50046]
[1779910087272,30.75,74953.76,0.0,0.09616,8e-05,12.55677]
[1779910087456,30.75,74957.25,0.0,0.09643,8e-05,12.58254]
[1779910089303,30.75,74956.65,0.0,0.09638,8e-05,12.57801]
[1779910089315,30.75,74956.65,0.0,0.09638,8e-05,12.57801]
[1779910091370,30.75,74955.98,0.0,0.09633,8e-05,12.57288]
[1779910091378,30.75,74955.98,0.0,0.09633,8e-05,12.57288]
[1779910093410,30.75,74955.06,0.0,0.09626,8e-05,12.56591]
[1779910093422,30.75,74955.06,0.0,0.09626,8e-05,12.56591]
[1779910093459,30.75,74955.06,0.0,0.09626,8e-05,12.56591]
[1779910093491,30.75,74954.97,0.0,0.09625,8e-05,12.56517]
[1779910095465,30.75,74954.92,0.0,0.09624,8e-05,12.56472]
[1779910096503,30.75,74954.58,0.0,0.09622,8e-05,12.56206]
[1779910099556,30.75,74954.24,0.0,0.09619,8e-05,12.55933]
[1779910099572,30.75,74954.24,0.0,0.09619,8e-05,12.55933]
[1779910099575,30.75,74954.24,0.0,0.09619,8e-05,12.55933]
[1779910104590,30.75,74952.98,0.0,0.09609,8e-05,12.54962]
[1779910105715,30.75,74952.47,0.0,0.09605,8e-05,12.54578]
[1779910105737,30.75,74952.47,0.0,0.09605,8e-05,12.54578]
[1779910105741,30.75,74952.47,0.0,0.09605,8e-05,12.54572]
[1779910107777,30.75,74952.47,0.0,0.09605,8e-05,12.54572]
[1779910108576,30.75,74950.05,0.0,0.09587,8e-05,12.52773]
[1779910109844,30.75,74947.45,0.0,0.09567,8e-05,12.50848]
[1779910109900,30.75,74945.46,0.0,0.09552,7e-05,12.49378]
[1779910115646,30.75,74948.8,0.0,0.09575,8e-05,12.51517]
[1779910120681,30.75,74947.3,0.0,0.09564,8e-05,12.5043]
[1779910123261,30.75,74947.65,0.0,0.09567,8e-05,12.50692]
[1779910124204,30.75,74947.03,0.0,0.09562,8e-05,12.50238]
[1779910124503,30.75,74946.76,0.0,0.0956,8e-05,12.50043]
[1779910128294,30.75,74947.51,0.0,0.09566,8e-05,12.5061]
[1779910128306,30.75,74947.51,0.0,0.09566,8e-05,12.5061]
[1779910128313,30.75,74947.51,0.0,0.09566,8e-05,12.5061]
[1779910130341,30.75,74947.26,0.0,0.09564,8e-05,12.50432]
[1779910130349,30.75,74947.26,0.0,0.09564,8e-05,12.50432]
[1779910130356,30.75,74947.26,0.0,0.09564,8e-05,12.50432]
[1779910132381,30.75,74946.77,0.0,0.09561,8e-05,12.50078]
[1779910132395,30.75,74946.77,0.0,0.09561,8e-05,12.50078]
[1779910132398,30.75,74946.77,0.0,0.09561,8e-05,12.50078]
[1779910137409,30.75,74944.17,0.0,0.09541,7e-05,12.48184]
[1779910138550,30.75,74943.55,0.0,0.09537,7e-05,12.47732]
[1779910138567,30.75,74943.55,0.0,0.09537,7e-05,12.47732]
[1779910140588,30.75,74942.92,0.0,0.09532,7e-05,12.47278]
[1779910140603,30.75,74942.92,0.0,0.09532,7e-05,12.47278]
[1779910140637,30.75,74942.51,0.0,0.09529,7e-05,12.46981]
[1779910140822,30.75,74942.51,0.0,0.09529,7e-05,12.46986]
[1779910142064,30.75,74942.51,0.0,0.09529,7e-05,12.46986]
[1779910142185,30.75,74942.51,0.0,0.09529,7e-05,12.46986]
[1779910142215,30.75,74942.51,0.0,0.09529,7e-05,12.46986]
[1779910142234,30.75,74942.51,0.0,0.09529,7e-05,12.46986]
[1779910143949,30.75,74922.78,0.0,0.09383,7e-05,12.32512]
[1779910149440,30.75,74925.38,0.0,0.09403,7e-05,12.34527]
[1779910151459,30.75,74925.72,0.0,0.09406,7e-05,12.34829]
[1779910152890,30.75,74926.62,0.0,0.09413,7e-05,12.35542]
[1779910152965,30.75,74926.62,0.0,0.09413,7e-05,12.35542]
[1779910152969,30.75,74926.62,0.0,0.09413,7e-05,12.35542]
[1779910153026,30.75,74926.62,0.0,0.09413,7e-05,12.35542]
[1779910153510,30.75,74926.62,0.0,0.09413,7e-05,12.35542]
[1779910158954,30.76,74928.63,0.0,0.0943,7e-05,12.37201]
[1779910164090,30.76,74931.28,0.0,0.09451,7e-05,12.39276]
[1779910170033,30.76,74934.1,0.0,0.09474,7e-05,12.41509]
[1779910175068,30.76,74936.35,0.0,0.0949,7e-05,12.42961]
[1779910180102,30.76,74937.8,0.0,0.09502,7e-05,12.44165]
[1779910185150,30.76,74940.0,0.0,0.0952,7e-05,12.45923]
[1779910190190,30.77,74942.75,0.0,0.09542,7e-05,12.48084]
[1779910195224,30.77,74942.18,0.0,0.09539,7e-05,12.47783]
[1779910200261,30.77,74943.03,0.0,0.09546,7e-05,12.48519]
[1779910205295,30.77,74942.49,0.0,0.09543,7e-05,12.48225]
[1779910210330,30.77,74941.63,0.0,0.09538,7e-05,12.47687]
[1779910215366,30.77,74938.58,0.0,0.09516,7e-05,12.45547]
[1779910220405,30.78,74930.62,0.0,0.09458,7e-05,12.39826]
[1779910224583,30.78,74929.56,0.0,0.09451,7e-05,12.3914]
[1779910224638,30.78,74929.56,0.0,0.09451,7e-05,12.3914]
[1779910224624,30.78,74919.56,0.0,0.09378,7e-05,12.31832]
[1779910224702,30.78,74919.56,0.0,0.09378,7e-05,12.31832]
[1779910225442,30.78,74919.56,0.0,0.09378,7e-05,12.3183]
[1779910226695,30.78,74919.56,0.0,0.09378,7e-05,12.3183]
[1779910226739,30.78,74920.28,0.0,0.09383,7e-05,12.32355]
[1779910227234,30.78,74920.28,0.0,0.09383,7e-05,12.32355]
[1779910227644,30.78,74930.71,0.0,0.0946,7e-05,12.40009]
[1779910228730,30.78,74930.71,0.0,0.0946,7e-05,12.4004]
[1779910228738,30.78,74930.71,0.0,0.0946,7e-05,12.4004]
[1779910229470,30.78,74932.5,0.0,0.09474,7e-05,12.41384]
[1779910233952,30.78,74938.56,0.0,0.09518,7e-05,12.45592]
[1779910234920,30.78,74938.73,0.0,0.09519,7e-05,12.45737]
[1779910235643,30.78,74954.28,0.0,0.09636,8e-05,12.57234]
[1779910242470,30.78,74961.67,0.0,0.09692,8e-05,12.62709]
[1779910247595,30.78,74960.83,0.0,0.09685,8e-05,12.6205]
[1779910253854,30.78,74960.87,0.0,0.09686,8e-05,12.62059]
[1779910259680,30.78,74952.31,0.0,0.09621,8e-05,12.55724]
[1779910265721,30.78,74957.69,0.0,0.09662,8e-05,12.59732]
[1779910270775,30.78,74954.97,0.0,0.09641,8e-05,12.57737]
[1779910274546,30.78,74944.21,0.0,0.09561,7e-05,12.49837]
[1779910279822,30.78,74945.66,0.0,0.09573,8e-05,12.50991]
[1779910284947,30.78,74950.16,0.0,0.09607,8e-05,12.54367]
[1779910290899,30.78,74951.12,0.0,0.09615,8e-05,12.5512]
[1779910296592,30.78,74953.81,0.0,0.09633,8e-05,12.56794]
[1779910299331,30.78,74963.28,0.0,0.09705,8e-05,12.63816]
[1779910302990,30.78,74975.84,0.0,0.098,8e-05,12.73088]
[1779910308024,30.78,74981.3,0.0,0.0984,8e-05,12.77029]
[1779910313059,30.78,74982.94,0.0,0.09851,8e-05,12.78118]
[1779910318094,30.78,74982.24,0.0,0.09845,8e-05,12.77471]
[1779910323141,30.78,74984.63,0.0,0.09862,8e-05,12.79125]
[1779910328176,30.77,74987.51,0.0,0.09882,8e-05,12.81131]
[1779910333217,30.77,74975.09,0.0,0.09786,8e-05,12.7177]
[1779910338248,30.77,74972.17,0.0,0.09763,8e-05,12.69538]
[1779910343284,30.77,74971.92,0.0,0.0976,8e-05,12.69277]
[1779910348319,30.77,74971.7,0.0,0.09758,8e-05,12.69046]
[1779910353353,30.77,74969.39,0.0,0.09738,8e-05,12.66921]
[1779910358389,30.77,74961.99,0.0,0.09681,8e-05,12.61371]
[1779910363423,30.77,74957.65,0.0,0.09647,8e-05,12.58105]
[1779910368473,30.77,74962.16,0.0,0.09681,8e-05,12.61398]
[1779910368834,30.77,74984.35,0.0,0.0985,8e-05,12.77865]
[1779910369591,30.77,74984.35,0.0,0.0985,8e-05,12.77865]
[1779910369806,30.77,74998.33,0.0,0.09957,8e-05,12.88255]
[1779910370193,30.77,74998.33,0.0,0.09957,8e-05,12.88255]
[1779910370226,30.77,74998.33,0.0,0.09957,8e-05,12.88255]
[1779910370271,30.77,74998.33,0.0,0.09957,8e-05,12.88255]
[1779910370307,30.77,74998.33,0.0,0.09957,8e-05,12.88255]
[1779910370485,30.76,74998.33,0.0,0.09956,8e-05,12.88202]
[1779910371757,30.76,74998.33,0.0,0.09956,8e-05,12.88202]
[1779910371796,30.76,74998.33,0.0,0.09956,8e-05,12.88202]
[1779910371845,30.76,75000.13,0.0,0.0997,8e-05,12.89493]
[1779910372370,30.76,75000.13,0.0,0.0997,8e-05,12.89493]
[1779910372501,30.76,75000.13,0.0,0.09969,8e-05,12.89439]
[1779910377533,30.76,74997.07,0.0,0.09943,8e-05,12.86899]
[1779910379456,30.76,74992.0,0.0,0.09903,8e-05,12.83072]
[1779910380532,30.76,74988.63,0.0,0.09877,8e-05,12.8052]
[1779910380625,30.76,74988.82,0.0,0.09878,8e-05,12.80624]
[1779910386595,30.75,74992.82,0.0,0.09906,8e-05,12.83376]
[1779910388612,30.75,74983.45,0.0,0.09834,8e-05,12.76326]
[1779910393647,30.75,74992.17,0.0,0.09899,8e-05,12.82664]
[1779910396667,30.75,75001.57,0.0,0.0997,8e-05,12.89573]
[1779910398680,30.75,74989.29,0.0,0.09875,8e-05,12.80311]
[1779910403716,30.75,74990.79,0.0,0.09885,8e-05,12.81275]
[1779910408756,30.74,74993.67,0.0,0.09905,8e-05,12.8326]
[1779910411773,30.74,74986.13,0.0,0.09844,8e-05,12.77201]
[1779910416807,30.74,74978.25,0.0,0.09782,8e-05,12.7123]
[1779910421843,30.74,74966.05,0.0,0.09689,8e-05,12.62097]
[1779910426877,30.74,74958.85,0.0,0.09635,8e-05,12.56766]
[1779910427658,30.74,74958.85,0.0,0.09635,8e-05,12.56766]
[1779910427884,30.74,74959.18,0.0,0.09637,8e-05,12.57013]
[1779910432701,30.74,74961.85,0.0,0.09657,8e-05,12.58998]
[1779910433814,30.74,74962.53,0.0,0.09662,8e-05,12.59502]
[1779910433930,30.74,74961.93,0.0,0.09658,8e-05,12.59056]
[1779910438962,30.74,74962.02,0.0,0.09659,8e-05,12.59125]
[1779910444001,30.74,74956.73,0.0,0.09619,8e-05,12.55221]
[1779910449032,30.74,74953.94,0.0,0.09598,8e-05,12.53193]
[1779910454333,30.74,74946.83,0.0,0.09545,7e-05,12.4797]
[1779910454334,30.74,74943.2,0.0,0.09518,7e-05,12.45305]
[1779910460110,30.74,74941.74,0.0,0.09508,7e-05,12.44345]
[1779910465145,30.75,74941.4,0.0,0.09507,7e-05,12.44198]
[1779910469510,30.75,74941.17,0.0,0.09506,7e-05,12.44091]
[1779910470712,30.75,74933.09,0.0,0.09446,7e-05,12.38164]
[1779910470965,30.75,74931.11,0.0,0.09431,7e-05,12.36737]
[1779910472761,30.75,74931.89,0.0,0.09435,7e-05,12.37005]
[1779910472765,30.75,74931.89,0.0,0.09435,7e-05,12.37005]
[1779910472776,30.75,74931.89,0.0,0.09435,7e-05,12.37005]
[1779910477800,30.75,74935.59,0.0,0.09464,7e-05,12.39884]
[1779910478915,30.75,74934.4,0.0,0.09456,7e-05,12.39037]
[1779910478952,30.75,74934.4,0.0,0.09456,7e-05,12.39037]
[1779910478931,30.75,74932.86,0.0,0.09445,7e-05,12.37933]
[1779910480978,30.75,74932.86,0.0,0.09445,7e-05,12.37964]
[1779910481031,30.75,74929.05,0.0,0.09417,7e-05,12.35198]
[1779910481258,30.75,74929.82,0.0,0.09423,7e-05,12.35798]
[1779910483021,30.75,74931.23,0.0,0.09434,7e-05,12.36868]
[1779910483896,30.75,74929.84,0.0,0.09424,7e-05,12.35879]
[1779910487125,30.75,74929.46,0.0,0.09422,7e-05,12.35702]
[1779910487125,30.75,74929.46,0.0,0.09422,7e-05,12.35702]
[1779910487133,30.75,74929.46,0.0,0.09422,7e-05,12.35702]
[1779910490735,30.76,74928.53,0.0,0.09416,7e-05,12.3512]
[1779910490766,30.76,74928.53,0.0,0.09416,7e-05,12.3512]
[1779910490797,30.76,74928.53,0.0,0.09416,7e-05,12.3512]
[1779910490869,30.76,74928.53,0.0,0.09416,7e-05,12.3512]
[1779910490878,30.76,74929.53,0.0,0.09424,7e-05,12.35889]
[1779910491219,30.76,74929.53,0.0,0.09424,7e-05,12.35889]
[1779910491265,30.76,74929.53,0.0,0.09424,7e-05,12.35889]
[1779910491885,30.76,74931.76,0.0,0.09441,7e-05,12.37562]
[1779910492775,30.76,74931.76,0.0,0.09441,7e-05,12.37562]
[1779910492863,30.76,74931.76,0.0,0.09441,7e-05,12.37562]
[1779910492905,30.76,74940.14,0.0,0.09504,7e-05,12.4376]
[1779910493276,30.76,74940.14,0.0,0.09504,7e-05,12.4376]
[1779910493324,30.76,74940.14,0.0,0.09504,7e-05,12.4376]
[1779910493331,30.76,74940.14,0.0,0.09504,7e-05,12.4376]
[1779910493413,30.76,74940.14,0.0,0.09504,7e-05,12.4376]
[1779910493954,30.76,74940.14,0.0,0.09504,7e-05,12.4376]
[1779910499386,30.76,74943.32,0.0,0.09529,7e-05,12.46222]
[1779910504434,30.76,74945.27,0.0,0.09544,7e-05,12.47725]
[1779910506400,30.76,74946.51,0.0,0.09553,7e-05,12.48651]
[1779910506710,30.76,74922.97,0.0,0.09378,7e-05,12.31338]
[1779910507698,30.76,74922.97,0.0,0.09378,7e-05,12.31338]
[1779910507786,30.76,74918.61,0.0,0.09346,7e-05,12.2813]
[1779910513497,30.76,74916.54,0.0,0.09328,7e-05,12.26381]
[1779910516578,30.76,74926.34,0.0,0.094,7e-05,12.33481]
[1779910522098,30.75,74929.93,0.0,0.09426,7e-05,12.36073]
[1779910527597,30.75,74931.16,0.0,0.09433,7e-05,12.36771]
[1779910532633,30.75,74931.33,0.0,0.09429,7e-05,12.36254]
[1779910538675,30.74,74931.76,0.0,0.09428,7e-05,12.36201]
[1779910543710,30.74,74933.23,0.0,0.09436,7e-05,12.36973]
[1779910548744,30.73,74932.35,0.0,0.09426,7e-05,12.36013]
[1779910553780,30.73,74927.26,0.0,0.09385,7e-05,12.31982]
[1779910558867,30.73,74925.64,0.0,0.09371,7e-05,12.30571]
[1779910563711,30.72,74935.89,0.0,0.09445,7e-05,12.37876]
[1779910564862,30.72,74920.07,0.0,0.09327,7e-05,12.26195]
[1779910570144,30.72,74915.96,0.0,0.09294,7e-05,12.22907]
[1779910575865,30.71,74916.81,0.0,0.09297,7e-05,12.23228]
[1779910580970,30.71,74915.88,0.0,0.09288,7e-05,12.2232]
[1779910586027,30.71,74919.41,0.0,0.09312,7e-05,12.24759]
[1779910592046,30.7,74924.75,0.0,0.09346,7e-05,12.2804]
[1779910598089,30.7,74922.53,0.0,0.09327,7e-05,12.26145]
[1779910603124,30.7,74918.46,0.0,0.09295,7e-05,12.22943]
[1779910608158,30.69,74917.25,0.0,0.09284,7e-05,12.21848]
[1779910613918,30.69,74915.86,0.0,0.09272,7e-05,12.2063]
[1779910619235,30.69,74915.95,0.0,0.0927,7e-05,12.20473]
[1779910624271,30.69,74918.42,0.0,0.09286,7e-05,12.22101]
[1779910629306,30.68,74917.72,0.0,0.09279,7e-05,12.214]
[1779910634340,30.68,74915.41,0.0,0.0926,7e-05,12.19534]
[1779910640463,30.68,74915.59,0.0,0.0926,7e-05,12.19534]
[1779910647031,30.68,74927.27,0.0,0.09344,7e-05,12.27836]
[1779910652470,30.67,74931.6,0.0,0.09371,7e-05,12.30373]
[1779910656793,30.67,74940.48,0.0,0.09435,7e-05,12.36724]
[1779910656856,30.67,74940.48,0.0,0.09435,7e-05,12.36724]
[1779910656895,30.67,74951.88,0.0,0.0952,8e-05,12.45141]
[1779910658517,30.67,74963.15,0.0,0.09605,8e-05,12.53498]
[1779910660176,30.67,74963.15,0.0,0.09605,8e-05,12.53498]
[1779910660220,30.67,74966.42,0.0,0.0963,8e-05,12.55932]
[1779910660528,30.67,74965.14,0.0,0.0962,8e-05,12.54987]
[1779910661557,30.67,74965.14,0.0,0.0962,8e-05,12.54987]
[1779910661580,30.67,74965.14,0.0,0.0962,8e-05,12.54987]
[1779910661658,30.67,74965.14,0.0,0.0962,8e-05,12.54993]
[1779910663326,30.67,74965.14,0.0,0.0962,8e-05,12.55]
[1779910663561,30.67,74965.14,0.0,0.0962,8e-05,12.55]
[1779910663595,30.67,74965.14,0.0,0.0962,8e-05,12.55]
[1779910663634,30.67,74966.35,0.0,0.09629,8e-05,12.55904]
[1779910669590,30.67,74970.63,0.0,0.09662,8e-05,12.59104]
[1779910674626,30.67,74970.43,0.0,0.0966,8e-05,12.58953]
[1779910680671,30.67,74969.33,0.0,0.09652,8e-05,12.58123]
[1779910681764,30.67,74969.33,0.0,0.09652,8e-05,12.58123]
[1779910681867,30.67,74969.33,0.0,0.09652,8e-05,12.58123]
[1779910681931,30.67,74969.33,0.0,0.09652,8e-05,12.58123]
[1779910682096,30.67,74948.72,0.0,0.09497,7e-05,12.42855]
[1779910682716,30.67,74948.72,0.0,0.09497,7e-05,12.42855]
[1779910683182,30.67,74953.01,0.0,0.09529,8e-05,12.45998]
[1779910685152,30.67,74950.82,0.0,0.09512,7e-05,12.44352]
[1779910685198,30.67,74949.53,0.0,0.09502,7e-05,12.43374]
[1779910685270,30.67,74949.53,0.0,0.09502,7e-05,12.43374]
[1779910685971,30.67,74949.53,0.0,0.09502,7e-05,12.43374]
[1779910686072,30.67,74949.53,0.0,0.09502,7e-05,12.43374]
[1779910686159,30.67,74941.17,0.0,0.09439,7e-05,12.3718]
[1779910691749,30.66,74939.99,0.0,0.09427,7e-05,12.36022]
[1779910694280,30.66,74939.37,0.0,0.09422,7e-05,12.3545]
[1779910694331,30.66,74939.37,0.0,0.09422,7e-05,12.3545]
[1779910694365,30.66,74939.37,0.0,0.09422,7e-05,12.3545]
[1779910694771,30.66,74936.72,0.0,0.09401,7e-05,12.33441]
[1779910696128,30.66,74936.72,0.0,0.09401,7e-05,12.33441]
[1779910696140,30.66,74936.72,0.0,0.09401,7e-05,12.33441]
[1779910696204,30.66,74936.72,0.0,0.09401,7e-05,12.33441]
[1779910696192,30.66,74938.53,0.0,0.09414,7e-05,12.3471]
[1779910696312,30.66,74938.53,0.0,0.09414,7e-05,12.3471]
[1779910696355,30.66,74938.53,0.0,0.09414,7e-05,12.3471]
[1779910698361,30.66,74937.5,0.0,0.09406,7e-05,12.33939]
[1779910698419,30.66,74937.5,0.0,0.09406,7e-05,12.33939]
[1779910700410,30.66,74937.98,0.0,0.0941,7e-05,12.34274]
[1779910700462,30.66,74937.98,0.0,0.0941,7e-05,12.34274]
[1779910701414,30.66,74937.89,0.0,0.09409,7e-05,12.34198]
[1779910701820,30.66,74938.18,0.0,0.09411,7e-05,12.34401]
[1779910707041,30.66,74934.14,0.0,0.09379,7e-05,12.3127]
[1779910715919,30.65,74934.67,0.0,0.09376,7e-05,12.30856]
[1779910720953,30.65,74938.14,0.0,0.094,7e-05,12.33169]
[1779910725992,30.64,74944.7,0.0,0.09446,7e-05,12.37755]
[1779910726420,30.64,74944.7,0.0,0.09446,7e-05,12.37755]
[1779910726553,30.64,74944.7,0.0,0.09446,7e-05,12.37755]
[1779910726995,30.64,74947.88,0.0,0.0947,7e-05,12.40135]
[1779910729119,30.65,74954.76,0.0,0.09522,8e-05,12.45269]
[1779910729196,30.65,74954.76,0.0,0.09522,8e-05,12.45269]
[1779910731153,30.65,74956.59,0.0,0.09536,8e-05,12.46642]
[1779910731208,30.65,74956.59,0.0,0.09536,8e-05,12.46642]
[1779910733202,30.65,74956.91,0.0,0.09539,8e-05,12.46914]
[1779910733239,30.65,74956.91,0.0,0.09539,8e-05,12.46914]
[1779910735263,30.65,74956.59,0.0,0.09537,8e-05,12.46713]
[1779910736260,30.65,74956.38,0.0,0.09535,8e-05,12.46569]
[1779910741275,30.65,74950.8,0.0,0.09492,7e-05,12.42333]
[1779910746281,30.64,74953.26,0.0,0.0951,8e-05,12.44056]
[1779910751335,30.64,74953.11,0.0,0.09507,8e-05,12.43846]
[1779910756346,30.64,74951.3,0.0,0.09493,7e-05,12.42425]
[1779910761367,30.64,74951.07,0.0,0.09491,7e-05,12.42175]
[1779910766387,30.64,74951.23,0.0,0.09491,7e-05,12.42212]
[1779910771415,30.64,74951.69,0.0,0.09491,7e-05,12.42129]
[1779910773862,30.64,74951.08,0.0,0.09486,7e-05,12.41646]
[1779910773902,30.64,74951.08,0.0,0.09486,7e-05,12.41646]
[1779910774205,30.64,74951.08,0.0,0.09486,7e-05,12.41646]
[1779910774246,30.64,74951.08,0.0,0.09486,7e-05,12.41646]
[1779910774256,30.64,74951.08,0.0,0.09486,7e-05,12.41632]
[1779910774681,30.64,74951.08,0.0,0.09486,7e-05,12.41632]
[1779910780367,30.64,74958.54,0.0,0.09542,8e-05,12.47178]
[1779910784453,30.64,74956.77,0.0,0.09528,8e-05,12.45777]
[1779910785276,30.64,74954.59,0.0,0.09511,8e-05,12.44103]
[1779910790338,30.63,74949.43,0.0,0.09471,7e-05,12.4015]
[1779910795344,30.63,74942.94,0.0,0.0942,7e-05,12.35104]
[1779910800347,30.63,74942.2,0.0,0.09411,7e-05,12.34249]
[1779910802319,30.62,74930.42,0.0,0.09323,7e-05,12.25453]
[1779910807337,30.62,74925.79,0.0,0.09287,7e-05,12.21882]
[1779910812349,30.62,74927.98,0.0,0.09301,7e-05,12.2329]
[1779910817370,30.62,74926.34,0.0,0.09286,7e-05,12.21844]
[1779910822370,30.61,74928.52,0.0,0.093,7e-05,12.23253]
[1779910827386,30.61,74929.49,0.0,0.09305,7e-05,12.23785]
[1779910832387,30.61,74928.99,0.0,0.09298,7e-05,12.22903]
[1779910837412,30.61,74932.29,0.0,0.0932,7e-05,12.25154]
[1779910841867,30.6,74932.99,0.0,0.09324,7e-05,12.25523]
[1779910841871,30.6,74932.99,0.0,0.09324,7e-05,12.25523]
[1779910841900,30.6,74932.99,0.0,0.09324,7e-05,12.25523]
[1779910841939,30.6,74934.18,0.0,0.09333,7e-05,12.26399]
[1779910843891,30.6,74934.18,0.0,0.09332,7e-05,12.26362]
[1779910843948,30.6,74937.94,0.0,0.0936,7e-05,12.29093]
[1779910849852,30.6,74939.95,0.0,0.09372,7e-05,12.30323]
[1779910854886,30.6,74938.71,0.0,0.09361,7e-05,12.29197]
[1779910859921,30.59,74940.24,0.0,0.0937,7e-05,12.30115]
[1779910864959,30.59,74942.63,0.0,0.09388,7e-05,12.31879]
[1779910869992,30.59,74939.66,0.0,0.09366,7e-05,12.29691]
[1779910875035,30.59,74939.49,0.0,0.09365,7e-05,12.29578]
[1779910879146,30.59,74928.54,0.0,0.09283,7e-05,12.21445]
[1779910885101,30.59,74928.18,0.0,0.09278,7e-05,12.21002]
[1779910890136,30.59,74932.94,0.0,0.09312,7e-05,12.24362]
[1779910895171,30.59,74935.25,0.0,0.09325,7e-05,12.25567]
[1779910900207,30.58,74934.9,0.0,0.09321,7e-05,12.25148]
[1779910903304,30.58,74945.28,0.0,0.09397,7e-05,12.3267]
[1779910907257,30.58,74956.47,0.0,0.09479,8e-05,12.408]
[1779910909359,30.58,74966.03,0.0,0.0955,8e-05,12.47824]
[1779910912687,30.58,74963.34,0.0,0.09529,8e-05,12.45753]
[1779910912723,30.58,74963.34,0.0,0.09529,8e-05,12.45753]
[1779910913298,30.58,74962.24,0.0,0.09521,8e-05,12.44913]
[1779910913539,30.58,74962.24,0.0,0.09521,8e-05,12.44913]
[1779910913576,30.58,74962.24,0.0,0.09521,8e-05,12.44913]
[1779910914305,30.58,74965.84,0.0,0.09548,8e-05,12.47602]
[1779910915575,30.58,74958.77,0.0,0.09494,8e-05,12.42298]
[1779910915613,30.58,74958.77,0.0,0.09494,8e-05,12.42298]
[1779910916319,30.58,74956.3,0.0,0.09475,8e-05,12.40411]
[1779910917629,30.57,74952.02,0.0,0.09443,7e-05,12.3719]
[1779910918333,30.57,74946.11,0.0,0.09398,7e-05,12.32774]
[1779910923368,30.57,74938.14,0.0,0.09336,7e-05,12.26673]
[1779910926391,30.57,74927.94,0.0,0.0926,7e-05,12.19076]
[1779910928405,30.57,74918.62,0.0,0.09191,7e-05,12.12188]
[1779910933440,30.57,74919.07,0.0,0.09193,7e-05,12.12421]
[1779910938476,30.57,74919.48,0.0,0.09195,7e-05,12.12634]
[1779910943518,30.57,74913.95,0.0,0.09154,7e-05,12.08502]
[1779910948122,30.56,74901.83,0.0,0.09065,7e-05,11.99597]
[1779910952240,30.56,74894.39,0.0,0.09011,7e-05,11.94172]
[1779910952442,30.56,74894.39,0.0,0.09011,7e-05,11.94172]
[1779910952582,30.57,74890.72,0.0,0.08982,7e-05,11.91181]
[1779910954481,30.57,74890.72,0.0,0.08982,7e-05,11.91181]
[1779910954595,30.57,74889.82,0.0,0.08976,7e-05,11.90549]
[1779910959718,30.57,74887.13,0.0,0.08957,7e-05,11.88652]
[1779910965671,30.57,74887.45,0.0,0.08961,7e-05,11.88975]
[1779910974734,30.57,74887.24,0.0,0.08961,7e-05,11.88983]
[1779910979858,30.57,74886.05,0.0,0.08953,7e-05,11.88211]
[1779910985813,30.57,74893.44,0.0,0.09007,7e-05,11.93685]
[1779910992485,30.57,74894.57,0.0,0.09016,7e-05,11.94534]
[1779910998009,30.57,74898.59,0.0,0.09045,7e-05,11.975]
[1779911003940,30.57,74898.93,0.0,0.09048,7e-05,11.97736]
[1779911008975,30.57,74895.71,0.0,0.09024,7e-05,11.95381]
[1779911014085,30.57,74894.03,0.0,0.0901,7e-05,11.93818]
[1779911020143,30.57,74890.19,0.0,0.08982,7e-05,11.91018]
[1779911026096,30.57,74887.24,0.0,0.08961,7e-05,11.88879]
[1779911031130,30.57,74889.07,0.0,0.08974,7e-05,11.90217]
[1779911036166,30.57,74889.78,0.0,0.08979,7e-05,11.90736]
[1779911041200,30.57,74888.07,0.0,0.08967,7e-05,11.89499]
[1779911047485,30.57,74887.86,0.0,0.08966,7e-05,11.89349]
[1779911049258,30.57,74872.84,0.0,0.08858,7e-05,11.78455]
[1779911050333,30.57,74862.98,0.0,0.08788,7e-05,11.71341]
[1779911055346,30.58,74868.22,0.0,0.08826,7e-05,11.75283]
[1779911060436,30.58,74873.32,0.0,0.08864,7e-05,11.79118]
[1779911063116,30.58,74877.44,0.0,0.08894,7e-05,11.82144]
[1779911063403,30.58,74877.44,0.0,0.08894,7e-05,11.82144]
[1779911066457,30.58,74881.76,0.0,0.08926,7e-05,11.85312]
[1779911067201,30.58,74879.24,0.0,0.08908,7e-05,11.83516]
[1779911067431,30.58,74879.24,0.0,0.08908,7e-05,11.83534]
[1779911072467,30.58,74880.77,0.0,0.08918,7e-05,11.84397]
[1779911077502,30.58,74879.86,0.0,0.08912,7e-05,11.83833]
[1779911082537,30.58,74883.59,0.0,0.0894,7e-05,11.86634]
[1779911088579,30.58,74881.16,0.0,0.08924,7e-05,11.84983]
[1779911093622,30.59,74885.41,0.0,0.08955,7e-05,11.88172]
[1779911096857,30.59,74895.42,0.0,0.09028,7e-05,11.95495]
[1779911099986,30.59,74906.81,0.0,0.09111,7e-05,12.0383]
[1779911105575,30.59,74909.43,0.0,0.0913,7e-05,12.05734]
[1779911107723,30.59,74921.26,0.0,0.09217,7e-05,12.14403]
[1779911112757,30.59,74921.78,0.0,0.09219,7e-05,12.14677]
[1779911117792,30.58,74920.42,0.0,0.09209,7e-05,12.136]
[1779911122827,30.58,74921.95,0.0,0.09219,7e-05,12.14644]
[1779911127884,30.58,74917.46,0.0,0.09185,7e-05,12.11275]
[1779911132533,30.58,74905.9,0.0,0.09098,7e-05,12.0242]
[1779911137971,30.58,74907.06,0.0,0.09106,7e-05,12.03257]
[1779911143007,30.58,74905.05,0.0,0.09091,7e-05,12.01774]
[1779911144018,30.58,74891.47,0.0,0.08993,7e-05,11.91877]
[1779911149051,30.58,74883.41,0.0,0.08936,7e-05,11.86135]
[1779911154085,30.58,74887.67,0.0,0.08968,7e-05,11.89342]
[1779911159121,30.59,74892.82,0.0,0.09006,7e-05,11.93165]
[1779911164156,30.59,74897.13,0.0,0.09038,7e-05,11.96366]
[1779911169194,30.59,74898.72,0.0,0.09049,7e-05,11.97543]
[1779911174229,30.59,74895.02,0.0,0.09023,7e-05,11.94865]
[1779911179263,30.59,74894.79,0.0,0.09021,7e-05,11.94723]
[1779911187135,30.59,74895.65,0.0,0.09028,7e-05,11.95364]
[1779911192356,30.59,74894.78,0.0,0.0902,7e-05,11.94438]
[1779911198400,30.59,74901.09,0.0,0.09065,7e-05,11.99027]
[1779911203434,30.59,74902.06,0.0,0.09072,7e-05,11.99718]
[1779911208470,30.59,74899.6,0.0,0.09054,7e-05,11.97908]
[1779911213506,30.59,74888.33,0.0,0.08972,7e-05,11.89678]
[1779911214512,30.59,74878.68,0.0,0.08903,7e-05,11.82679]
[1779911219548,30.59,74883.16,0.0,0.08936,7e-05,11.86009]
[1779911222568,30.59,74889.36,0.0,0.08981,7e-05,11.90543]
[1779911226596,30.59,74892.23,0.0,0.09002,7e-05,11.92653]
[1779911231631,30.59,74901.5,0.0,0.09069,7e-05,11.99422]
[1779911236666,30.59,74907.28,0.0,0.09111,7e-05,12.03592]
[1779911241701,30.59,74910.37,0.0,0.09133,7e-05,12.05783]
[1779911246739,30.59,74909.29,0.0,0.09124,7e-05,12.04908]
[1779911248803,30.59,74922.26,0.0,0.09219,7e-05,12.14393]
[1779911249635,30.59,74922.26,0.0,0.09219,7e-05,12.14393]
[1779911249675,30.59,74922.26,0.0,0.09219,7e-05,12.14393]
[1779911249765,30.59,74922.26,0.0,0.09219,7e-05,12.14378]
[1779911251735,30.59,74928.51,0.0,0.09264,7e-05,12.1892]
[1779911251789,30.59,74928.51,0.0,0.09264,7e-05,12.1892]
[1779911251794,30.58,74932.78,0.0,0.09293,7e-05,12.21687]
[1779911253848,30.58,74932.24,0.0,0.09289,7e-05,12.21214]
[1779911253884,30.58,74932.24,0.0,0.09289,7e-05,12.21214]
[1779911254805,30.58,74932.39,0.0,0.09289,7e-05,12.21287]
[1779911255775,30.58,74932.39,0.0,0.09289,7e-05,12.21287]
[1779911255810,30.58,74934.09,0.0,0.09301,7e-05,12.22501]
[1779911261852,30.58,74938.25,0.0,0.0933,7e-05,12.25331]
[1779911265707,30.58,74939.13,0.0,0.09336,7e-05,12.25904]
[1779911266002,30.58,74939.45,0.0,0.09338,7e-05,12.26102]
[1779911266797,30.58,74942.72,0.0,0.09362,7e-05,12.28475]
[1779911268063,30.58,74944.53,0.0,0.09375,7e-05,12.29773]
[1779911268079,30.58,74944.53,0.0,0.09375,7e-05,12.29773]
[1779911270093,30.58,74941.97,0.0,0.09355,7e-05,12.27804]
[1779911270100,30.58,74941.97,0.0,0.09355,7e-05,12.27804]
[1779911270134,30.58,74941.97,0.0,0.09355,7e-05,12.27804]
[1779911270176,30.58,74943.9,0.0,0.09369,7e-05,12.29189]
[1779911272142,30.57,74943.9,0.0,0.09368,7e-05,12.29152]
[1779911272176,30.57,74943.9,0.0,0.09368,7e-05,12.29152]
[1779911272219,30.57,74942.6,0.0,0.09358,7e-05,12.28154]
[1779911274044,30.57,74942.6,0.0,0.09358,7e-05,12.28116]
[1779911274431,30.57,74939.7,0.0,0.09336,7e-05,12.25941]
[1779911275957,30.57,74927.52,0.0,0.09245,7e-05,12.16906]
[1779911280992,30.57,74925.08,0.0,0.09226,7e-05,12.15028]
[1779911286035,30.57,74924.82,0.0,0.09223,7e-05,12.14751]
[1779911291069,30.57,74926.62,0.0,0.09236,7e-05,12.15979]
[1779911292337,30.57,74937.09,0.0,0.09313,7e-05,12.2366]
[1779911298126,30.57,74942.8,0.0,0.09353,7e-05,12.27671]
[1779911303161,30.56,74942.91,0.0,0.09352,7e-05,12.27576]
[1779911308196,30.56,74943.43,0.0,0.09354,7e-05,12.27784]
[1779911313230,30.56,74947.62,0.0,0.09381,7e-05,12.30352]
[1779911318272,30.55,74942.11,0.0,0.09338,7e-05,12.26074]
[1779911323303,30.55,74926.74,0.0,0.09223,7e-05,12.14661]
[1779911328337,30.55,74933.35,0.0,0.09271,7e-05,12.19427]
[1779911333374,30.55,74933.85,0.0,0.09274,7e-05,12.19682]
[1779911338408,30.55,74930.63,0.0,0.09249,7e-05,12.17215]
[1779911342563,30.55,74919.7,0.0,0.09168,7e-05,12.09117]
[1779911348480,30.55,74917.79,0.0,0.09153,7e-05,12.07684]
[1779911352596,30.55,74906.71,0.0,0.09072,7e-05,11.99557]
[1779911358551,30.55,74904.21,0.0,0.09054,7e-05,11.97773]
[1779911363586,30.55,74901.42,0.0,0.09035,7e-05,11.95783]
[1779911368663,30.55,74898.1,0.0,0.09011,7e-05,11.93401]
[1779911374662,30.55,74890.94,0.0,0.08958,7e-05,11.87971]
[1779911379701,30.55,74884.88,0.0,0.08916,7e-05,11.83688]
[1779911384736,30.55,74879.65,0.0,0.0888,7e-05,11.80037]
[1779911386449,30.55,74878.66,0.0,0.08873,7e-05,11.7935]
[1779911386917,30.55,74878.66,0.0,0.08873,7e-05,11.7935]
[1779911387959,30.56,74871.12,0.0,0.0882,7e-05,11.73991]
[1779911388968,30.56,74869.93,0.0,0.08812,7e-05,11.7317]
[1779911388978,30.56,74869.93,0.0,0.08812,7e-05,11.7317]
[1779911389676,30.56,74869.93,0.0,0.08812,7e-05,11.7317]
[1779911391011,30.56,74868.94,0.0,0.08805,7e-05,11.72496]
[1779911391014,30.56,74868.94,0.0,0.08805,7e-05,11.72496]
[1779911391042,30.56,74868.94,0.0,0.08805,7e-05,11.72496]
[1779911391785,30.56,74868.94,0.0,0.08806,7e-05,11.72536]
[1779911393061,30.56,74866.61,0.0,0.0879,7e-05,11.70894]
[1779911393941,30.56,74866.57,0.0,0.0879,7e-05,11.70952]
[1779911397149,30.56,74867.08,0.0,0.08795,7e-05,11.71449]
[1779911397169,30.56,74867.08,0.0,0.08795,7e-05,11.71449]
[1779911397827,30.56,74867.08,0.0,0.08795,7e-05,11.71449]
[1779911399201,30.56,74867.01,0.0,0.08795,7e-05,11.7144]
[1779911399936,30.56,74867.2,0.0,0.08797,7e-05,11.71662]
[1779911400969,30.56,74856.14,0.0,0.08719,7e-05,11.63683]
[1779911401066,30.56,74856.14,0.0,0.08719,7e-05,11.63683]
[1779911401131,30.56,74856.14,0.0,0.08719,7e-05,11.63683]
[1779911401168,30.56,74856.14,0.0,0.08719,7e-05,11.63683]
[1779911401256,30.56,74856.14,0.0,0.08719,7e-05,11.63683]
[1779911401878,30.56,74856.14,0.0,0.08719,7e-05,11.63725]
[1779911405504,30.57,74859.65,0.0,0.08746,7e-05,11.6642]
[1779911405901,30.57,74863.49,0.0,0.08773,7e-05,11.69241]
[1779911408922,30.57,74872.98,0.0,0.08842,7e-05,11.76229]
[1779911409231,30.57,74872.98,0.0,0.08842,7e-05,11.76229]
[1779911409441,30.57,74872.98,0.0,0.08842,7e-05,11.76229]
[1779911409931,30.57,74873.84,0.0,0.08849,7e-05,11.76888]
[1779911411712,30.57,74874.31,0.0,0.08853,7e-05,11.77264]
[1779911416979,30.57,74878.36,0.0,0.08884,7e-05,11.80419]
[1779911422014,30.57,74875.96,0.0,0.08868,7e-05,11.78801]
[1779911427050,30.58,74877.14,0.0,0.08877,7e-05,11.79764]
[1779911432436,30.58,74878.33,0.0,0.08884,7e-05,11.80365]
[1779911438129,30.58,74880.2,0.0,0.08899,7e-05,11.81832]
[1779911443162,30.58,74880.14,0.0,0.08899,7e-05,11.81856]
[1779911448199,30.58,74890.59,0.0,0.08975,7e-05,11.89507]
[1779911453271,30.58,74892.66,0.0,0.0899,7e-05,11.91017]
[1779911459274,30.58,74893.61,0.0,0.08997,7e-05,11.91705]
[1779911464313,30.58,74903.97,0.0,0.09072,7e-05,11.99251]
[1779911469347,30.58,74907.46,0.0,0.09097,7e-05,12.01741]
[1779911474384,30.58,74909.25,0.0,0.09109,7e-05,12.02982]
[1779911480425,30.58,74909.17,0.0,0.09108,7e-05,12.02832]
[1779911485460,30.58,74909.14,0.0,0.09107,7e-05,12.0274]
[1779911490495,30.58,74908.55,0.0,0.09102,7e-05,12.02236]
[1779911495530,30.57,74913.35,0.0,0.09134,7e-05,12.0533]
[1779911500566,30.57,74919.2,0.0,0.09175,7e-05,12.09497]
[1779911505614,30.57,74914.76,0.0,0.09142,7e-05,12.06139]
[1779911508639,30.57,74904.04,0.0,0.09063,7e-05,11.98213]
[1779911513674,30.57,74905.57,0.0,0.09073,7e-05,11.99299]
[1779911518710,30.57,74910.94,0.0,0.09112,7e-05,12.03165]
[1779911523744,30.57,74913.02,0.0,0.09126,7e-05,12.04615]
[1779911528780,30.57,74913.54,0.0,0.09129,7e-05,12.0492]
[1779911533847,30.57,74915.63,0.0,0.09144,7e-05,12.06367]
[1779911538009,30.56,74930.02,0.0,0.09249,7e-05,12.16833]
[1779911540608,30.56,74934.4,0.0,0.0928,7e-05,12.19978]
[1779911540863,30.56,74938.4,0.0,0.0931,7e-05,12.22925]
[1779911545901,30.56,74946.64,0.0,0.09372,7e-05,12.29078]
[1779911546760,30.56,74946.64,0.0,0.09372,7e-05,12.29078]
[1779911546909,30.56,74949.7,0.0,0.09395,7e-05,12.3137]
[1779911551944,30.57,74938.46,0.0,0.09311,7e-05,12.22858]
[1779911552951,30.57,74927.38,0.0,0.09228,7e-05,12.14678]
[1779911557985,30.56,74937.53,0.0,0.09302,7e-05,12.21968]
[1779911563022,30.56,74942.95,0.0,0.0934,7e-05,12.25755]
[1779911568057,30.56,74953.01,0.0,0.09412,7e-05,12.32954]
[1779911573093,30.55,74952.65,0.0,0.09407,7e-05,12.32435]
[1779911579137,30.55,74947.17,0.0,0.09363,7e-05,12.28085]
[1779911584174,30.55,74952.46,0.0,0.094,7e-05,12.31769]
[1779911589210,30.54,74949.76,0.0,0.09378,7e-05,12.29538]
[1779911594245,30.54,74954.68,0.0,0.09412,7e-05,12.32941]
[1779911599280,30.54,74954.69,0.0,0.0941,7e-05,12.32701]
[1779911604315,30.53,74951.16,0.0,0.09381,7e-05,12.29846]
[1779911609349,30.53,74948.58,0.0,0.09359,7e-05,12.27691]
[1779911614416,30.53,74943.32,0.0,0.09314,7e-05,12.23177]
[1779911619425,30.52,74944.47,0.0,0.09321,7e-05,12.23796]
[1779911624485,30.52,74946.06,0.0,0.0933,7e-05,12.24728]
[1779911629495,30.52,74944.26,0.0,0.09314,7e-05,12.23163]
[1779911634555,30.51,74943.72,0.0,0.09308,7e-05,12.22534]
[1779911639565,30.51,74943.49,0.0,0.09304,7e-05,12.22147]
[1779911644599,30.51,74936.44,0.0,0.0925,7e-05,12.16766]
[1779911649634,30.5,74944.8,0.0,0.0931,7e-05,12.22734]
[1779911654669,30.5,74943.06,0.0,0.09294,7e-05,12.21226]
[1779911660712,30.5,74940.75,0.0,0.09274,7e-05,12.19263]
[1779911665746,30.49,74940.59,0.0,0.09271,7e-05,12.18926]
[1779911670783,30.49,74938.58,0.0,0.09254,7e-05,12.17227]
[1779911675817,30.49,74934.81,0.0,0.09222,7e-05,12.13909]
[1779911680851,30.49,74932.99,0.0,0.09206,7e-05,12.12376]
[1779911685887,30.48,74932.92,0.0,0.09204,7e-05,12.12135]
[1779911690924,30.48,74939.67,0.0,0.09251,7e-05,12.16887]
[1779911695957,30.48,74937.74,0.0,0.09235,7e-05,12.15244]
[1779911700994,30.47,74937.82,0.0,0.09233,7e-05,12.1509]
[1779911706029,30.47,74941.97,0.0,0.09262,7e-05,12.17925]
[1779911708670,30.47,74941.84,0.0,0.0926,7e-05,12.17741]
[1779911709055,30.47,74943.23,0.0,0.0927,7e-05,12.18722]
[1779911710724,30.47,74944.58,0.0,0.09279,7e-05,12.19673]
[1779911710798,30.47,74945.09,0.0,0.09283,7e-05,12.20004]
[1779911716103,30.46,74948.97,0.0,0.09309,7e-05,12.22645]
[1779911721138,30.46,74951.64,0.0,0.09327,7e-05,12.24397]
[1779911726174,30.46,74953.04,0.0,0.09335,7e-05,12.2522]
[1779911731209,30.46,74942.87,0.0,0.09255,7e-05,12.172]
[1779911736244,30.45,74946.68,0.0,0.09282,7e-05,12.19858]
[1779911741280,30.45,74947.25,0.0,0.09285,7e-05,12.2012]
[1779911746315,30.45,74949.43,0.0,0.09299,7e-05,12.21575]
[1779911751350,30.45,74947.78,0.0,0.09285,7e-05,12.20187]
[1779911756384,30.45,74948.64,0.0,0.0929,7e-05,12.20671]
[1779911761419,30.44,74949.9,0.0,0.09298,7e-05,12.21432]
[1779911766454,30.44,74953.32,0.0,0.09321,7e-05,12.23775]
[1779911771502,30.44,74948.2,0.0,0.09281,7e-05,12.19793]
[1779911776542,30.43,74934.82,0.0,0.0918,7e-05,12.09736]
[1779911781574,30.43,74932.71,0.0,0.09164,7e-05,12.08083]
[1779911787246,30.43,74933.06,0.0,0.09165,7e-05,12.08259]
[1779911792651,30.43,74936.35,0.0,0.09186,7e-05,12.10204]
[1779911794664,30.43,74946.35,0.0,0.09259,7e-05,12.17519]
[1779911799699,30.43,74942.82,0.0,0.09232,7e-05,12.14757]
[1779911804734,30.43,74940.85,0.0,0.09215,7e-05,12.13157]
[1779911809769,30.42,74939.69,0.0,0.09205,7e-05,12.12153]
[1779911814806,30.42,74940.81,0.0,0.09212,7e-05,12.12826]
[1779911819840,30.42,74940.36,0.0,0.09207,7e-05,12.1233]
[1779911824880,30.42,74938.35,0.0,0.09191,7e-05,12.10689]
[1779911829613,30.41,74940.06,0.0,0.09202,7e-05,12.11812]
[1779911829910,30.41,74940.06,0.0,0.09201,7e-05,12.11778]
[1779911834946,30.41,74940.36,0.0,0.09202,7e-05,12.11827]
[1779911838201,30.41,74941.73,0.0,0.09211,7e-05,12.12764]
[1779911839859,30.41,74942.25,0.0,0.09214,7e-05,12.13071]
[1779911840512,30.41,74942.09,0.0,0.09213,7e-05,12.12914]
[1779911843972,30.41,74941.17,0.0,0.09205,7e-05,12.12121]
[1779911843975,30.41,74941.17,0.0,0.09205,7e-05,12.12121]
[1779911844001,30.41,74941.17,0.0,0.09205,7e-05,12.12121]
[1779911844081,30.41,74940.94,0.0,0.09203,7e-05,12.11914]
[1779911846013,30.41,74940.94,0.0,0.09202,7e-05,12.11876]
[1779911846063,30.41,74940.94,0.0,0.09202,7e-05,12.11876]
[1779911846101,30.41,74940.23,0.0,0.09197,7e-05,12.11315]
[1779911848062,30.41,74940.08,0.0,0.09195,7e-05,12.11167]
[1779911848111,30.4,74939.94,0.0,0.09194,7e-05,12.11027]
[1779911854079,30.4,74939.23,0.0,0.09184,7e-05,12.09946]
[1779911860121,30.4,74938.24,0.0,0.09175,7e-05,12.09001]
[1779911865155,30.4,74937.8,0.0,0.09169,7e-05,12.08497]
[1779911870190,30.39,74932.41,0.0,0.09128,7e-05,12.04361]
[1779911875228,30.39,74936.96,0.0,0.0916,7e-05,12.07548]
[1779911880263,30.39,74935.69,0.0,0.09149,7e-05,12.06449]
[1779911885303,30.39,74935.31,0.0,0.09144,7e-05,12.06015]
[1779911887432,30.39,74945.14,0.0,0.09216,7e-05,12.13201]
[1779911894367,30.38,74946.9,0.0,0.09227,7e-05,12.14213]
[1779911901415,30.38,74950.92,0.0,0.09254,7e-05,12.16907]
[1779911906485,30.38,74956.48,0.0,0.09293,7e-05,12.20823]
[1779911907421,30.38,74956.48,0.0,0.09293,7e-05,12.20823]
[1779911907498,30.38,74956.48,0.0,0.09293,7e-05,12.20823]
[1779911907559,30.38,74956.48,0.0,0.09293,7e-05,12.20823]
[1779911907601,30.38,74956.48,0.0,0.09292,7e-05,12.20783]
[1779911909598,30.38,74956.48,0.0,0.09293,7e-05,12.2079]
[1779911909636,30.38,74960.63,0.0,0.09324,7e-05,12.23871]
[1779911910482,30.38,74960.51,0.0,0.09323,7e-05,12.23788]
[1779911911645,30.38,74958.78,0.0,0.09308,7e-05,12.22174]
[1779911912594,30.38,74957.17,0.0,0.09296,7e-05,12.2099]
[1779911915737,30.38,74958.36,0.0,0.09305,7e-05,12.21906]
[1779911915770,30.38,74958.36,0.0,0.09305,7e-05,12.21906]
[1779911916555,30.38,74958.72,0.0,0.09308,7e-05,12.22184]
[1779911917797,30.38,74958.72,0.0,0.09308,7e-05,12.22196]
[1779911917846,30.38,74958.72,0.0,0.09308,7e-05,12.22196]
[1779911918537,30.38,74959.24,0.0,0.09312,7e-05,12.22594]
[1779911918729,30.38,74959.24,0.0,0.09312,7e-05,12.22594]
[1779911919544,30.38,74954.5,0.0,0.09276,7e-05,12.19049]
[1779911924565,30.37,74951.39,0.0,0.09252,7e-05,12.16644]
[1779911926130,30.37,74950.85,0.0,0.09247,7e-05,12.16191]
[1779911926137,30.37,74950.85,0.0,0.09247,7e-05,12.16191]
[1779911926162,30.37,74950.85,0.0,0.09247,7e-05,12.16191]
[1779911926593,30.37,74950.85,0.0,0.09247,7e-05,12.16165]
[1779911928178,30.37,74950.67,0.0,0.09246,7e-05,12.16006]
[1779911928225,30.37,74950.67,0.0,0.09246,7e-05,12.16006]
[1779911928608,30.37,74951.1,0.0,0.09248,7e-05,12.16298]
[1779911930229,30.37,74951.3,0.0,0.0925,7e-05,12.1642]
[1779911930636,30.37,74951.08,0.0,0.09248,7e-05,12.16231]
[1779911935688,30.37,74945.59,0.0,0.09206,7e-05,12.12066]
[1779911936373,30.37,74945.59,0.0,0.09206,7e-05,12.12066]
[1779911936381,30.37,74945.59,0.0,0.09206,7e-05,12.12066]
[1779911936410,30.37,74945.59,0.0,0.09206,7e-05,12.12066]
[1779911936474,30.37,74947.09,0.0,0.09217,7e-05,12.13154]
[1779911938421,30.37,74947.09,0.0,0.09217,7e-05,12.13154]
[1779911938463,30.37,74947.09,0.0,0.09217,7e-05,12.13154]
[1779911938504,30.37,74948.54,0.0,0.09227,7e-05,12.14185]
[1779911940477,30.37,74948.54,0.0,0.09227,7e-05,12.14185]
[1779911940527,30.37,74949.14,0.0,0.09231,7e-05,12.14583]
[1779911944574,30.37,74952.31,0.0,0.09254,7e-05,12.16861]
[1779911944580,30.37,74952.31,0.0,0.09254,7e-05,12.16861]
[1779911944612,30.37,74952.31,0.0,0.09254,7e-05,12.16861]
[1779911944726,30.37,74952.26,0.0,0.09253,7e-05,12.16773]
[1779911946623,30.37,74952.26,0.0,0.09253,7e-05,12.16773]
[1779911946662,30.37,74951.31,0.0,0.09246,7e-05,12.16046]
[1779911946740,30.37,74951.29,0.0,0.09245,7e-05,12.16006]
[1779911948686,30.37,74950.5,0.0,0.09239,7e-05,12.15397]
[1779911949657,30.37,74949.0,0.0,0.09228,7e-05,12.14263]
[1779911950727,30.37,74949.44,0.0,0.09231,7e-05,12.14564]
[1779911950767,30.37,74949.44,0.0,0.09231,7e-05,12.14564]
[1779911950825,30.37,74950.01,0.0,0.09235,7e-05,12.1496]
[1779911952348,30.37,74950.01,0.0,0.09235,7e-05,12.1496]
[1779911952390,30.37,74950.01,0.0,0.09235,7e-05,12.1496]
[1779911952574,30.37,74950.39,0.0,0.09237,7e-05,12.15215]
[1779911952779,30.37,74950.39,0.0,0.09237,7e-05,12.15215]
[1779911952801,30.36,74945.02,0.0,0.09197,7e-05,12.1122]
[1779911957817,30.36,74944.88,0.0,0.09195,7e-05,12.11017]
[1779911962852,30.36,74950.96,0.0,0.09239,7e-05,12.15402]
[1779911967890,30.36,74949.5,0.0,0.09227,7e-05,12.14189]
[1779911972925,30.36,74947.52,0.0,0.09209,7e-05,12.12281]
[1779911977371,30.36,74948.56,0.0,0.09216,7e-05,12.12984]
[1779911977388,30.36,74948.56,0.0,0.09216,7e-05,12.12984]
[1779911977416,30.36,74948.56,0.0,0.09216,7e-05,12.12984]
[1779911977514,30.36,74948.92,0.0,0.09219,7e-05,12.13228]
[1779911979422,30.36,74948.92,0.0,0.09218,7e-05,12.13206]
[1779911979453,30.36,74948.92,0.0,0.09218,7e-05,12.13206]
[1779911979551,30.36,74951.39,0.0,0.09236,7e-05,12.15008]
[1779911981469,30.36,74951.39,0.0,0.09236,7e-05,12.14983]
[1779911981495,30.36,74951.39,0.0,0.09236,7e-05,12.14983]
[1779911981505,30.36,74951.39,0.0,0.09236,7e-05,12.14983]
[1779911981527,30.36,74951.39,0.0,0.09236,7e-05,12.14983]
[1779911983518,30.36,74951.27,0.0,0.09235,7e-05,12.14848]
[1779911983558,30.36,74951.27,0.0,0.09235,7e-05,12.14848]
[1779911983563,30.36,74951.27,0.0,0.09235,7e-05,12.14848]
[1779911983592,30.36,74951.27,0.0,0.09235,7e-05,12.14848]
[1779911985571,30.36,74952.83,0.0,0.09246,7e-05,12.15953]
[1779911985605,30.36,74952.83,0.0,0.09246,7e-05,12.15953]
[1779911985609,30.36,74952.83,0.0,0.09246,7e-05,12.15953]
[1779911985668,30.36,74952.83,0.0,0.09246,7e-05,12.15953]
[1779911987356,30.35,74955.26,0.0,0.09263,7e-05,12.17688]
[1779911987627,30.36,74954.9,0.0,0.09261,7e-05,12.17482]
[1779911991715,30.35,74950.53,0.0,0.09228,7e-05,12.14148]
[1779911991720,30.35,74950.53,0.0,0.09228,7e-05,12.14148]
[1779911991761,30.35,74950.53,0.0,0.09228,7e-05,12.14148]
[1779911992061,30.35,74950.53,0.0,0.09227,7e-05,12.14123]
[1779911993766,30.35,74950.7,0.0,0.09228,7e-05,12.14223]
[1779911993794,30.35,74950.7,0.0,0.09228,7e-05,12.14223]
[1779911993992,30.35,74950.7,0.0,0.09228,7e-05,12.14223]
[1779911994040,30.35,74950.7,0.0,0.09228,7e-05,12.14223]
[1779911994049,30.35,74950.7,0.0,0.09228,7e-05,12.14223]
[1779911994071,30.35,74950.7,0.0,0.09228,7e-05,12.14223]
[1779911994140,30.35,74952.17,0.0,0.09239,7e-05,12.15282]
[1779911995825,30.35,74952.17,0.0,0.09239,7e-05,12.153]
[1779911995850,30.35,74952.17,0.0,0.09239,7e-05,12.153]
[1779911995859,30.35,74952.17,0.0,0.09239,7e-05,12.153]
[1779911995958,30.35,74952.17,0.0,0.09239,7e-05,12.153]
[1779911997888,30.35,74954.95,0.0,0.0926,7e-05,12.17391]
[1779911998706,30.35,74953.01,0.0,0.09246,7e-05,12.15972]
[1779911999963,30.35,74956.17,0.0,0.0927,7e-05,12.1833]
[1779912000123,30.35,74956.17,0.0,0.0927,7e-05,12.18345]
[1779912004616,30.36,74958.36,0.0,0.09288,7e-05,12.2013]
[1779912006105,30.36,74958.6,0.0,0.09291,7e-05,12.20418]
[1779912006523,30.36,74967.52,0.0,0.09358,8e-05,12.27083]
[1779912008157,30.36,74967.52,0.0,0.09359,8e-05,12.27128]
[1779912008251,30.36,74967.15,0.0,0.09356,7e-05,12.26899]
[1779912009440,30.36,74967.15,0.0,0.09356,7e-05,12.26899]
[1779912010220,30.36,74973.41,0.0,0.09404,8e-05,12.31598]
[1779912010314,30.36,74975.01,0.0,0.09416,8e-05,12.32827]
[1779912016240,30.36,74980.44,0.0,0.09459,8e-05,12.37079]
[1779912021280,30.37,74988.06,0.0,0.09519,8e-05,12.42915]
[1779912026315,30.37,74975.08,0.0,0.09421,8e-05,12.33321]
[1779912031573,30.37,74976.21,0.0,0.09429,8e-05,12.34124]
[1779912037432,30.37,74983.61,0.0,0.09485,8e-05,12.39446]
[1779912043435,30.37,74981.55,0.0,0.09471,8e-05,12.38079]
[1779912048471,30.37,74976.15,0.0,0.09431,8e-05,12.34121]
[1779912053505,30.37,74977.92,0.0,0.09443,8e-05,12.35383]
[1779912058539,30.37,74983.19,0.0,0.09482,8e-05,12.39216]
[1779912063736,30.37,74979.65,0.0,0.09455,8e-05,12.36508]
[1779912063767,30.37,74963.68,0.0,0.09335,7e-05,12.2464]
[1779912071646,30.37,74966.92,0.0,0.0936,7e-05,12.2709]
[1779912075883,30.37,74966.44,0.0,0.09358,7e-05,12.2691]
[1779912076681,30.37,74957.09,0.0,0.09288,7e-05,12.20021]
[1779912077085,30.37,74957.09,0.0,0.09288,7e-05,12.20021]
[1779912077905,30.37,74953.21,0.0,0.0926,7e-05,12.17203]
[1779912078695,30.37,74964.14,0.0,0.09342,7e-05,12.25356]
[1779912079957,30.37,74970.68,0.0,0.09392,8e-05,12.30257]
[1779912080426,30.37,74970.68,0.0,0.09392,8e-05,12.30257]
[1779912080709,30.38,74971.17,0.0,0.09396,8e-05,12.30659]
[1779912082012,30.38,74974.67,0.0,0.09422,8e-05,12.33298]
[1779912082725,30.38,74977.53,0.0,0.09444,8e-05,12.35459]
[1779912085576,30.38,74978.79,0.0,0.09454,8e-05,12.36454]
[1779912088159,30.38,74979.43,0.0,0.0946,8e-05,12.37011]
[1779912093801,30.38,74977.85,0.0,0.09447,8e-05,12.35639]
[1779912098835,30.38,74981.74,0.0,0.09478,8e-05,12.38668]
[1779912104155,30.38,74980.23,0.0,0.09468,8e-05,12.37642]
[1779912110500,30.39,74985.8,0.0,0.09512,8e-05,12.4195]
[1779912115954,30.39,74985.24,0.0,0.09509,8e-05,12.41682]
[1779912117084,30.39,74985.24,0.0,0.09509,8e-05,12.41682]
[1779912118479,30.39,74988.28,0.0,0.09532,8e-05,12.4397]
[1779912118511,30.39,74988.28,0.0,0.09532,8e-05,12.4397]
[1779912118540,30.39,74988.28,0.0,0.09532,8e-05,12.4397]
[1779912118569,30.39,74988.28,0.0,0.09532,8e-05,12.4397]
[1779912118670,30.39,74993.07,0.0,0.09569,8e-05,12.47565]
[1779912118906,30.39,74993.07,0.0,0.09569,8e-05,12.47565]
[1779912119735,30.39,75000.55,0.0,0.09626,8e-05,12.53171]
[1779912120261,30.39,75000.55,0.0,0.09626,8e-05,12.53171]
[1779912120818,30.39,75002.96,0.0,0.09644,8e-05,12.54981]
[1779912121486,30.39,75002.96,0.0,0.09644,8e-05,12.54981]
[1779912122562,30.39,75011.33,0.0,0.09709,8e-05,12.61259]
[1779912122604,30.39,75011.33,0.0,0.09709,8e-05,12.61259]
[1779912122752,30.39,75011.33,0.0,0.09709,8e-05,12.61259]
[1779912122770,30.39,75011.33,0.0,0.09709,8e-05,12.61259]
[1779912122792,30.39,75011.33,0.0,0.09709,8e-05,12.61259]
[1779912122795,30.39,75014.93,0.0,0.09737,8e-05,12.63995]
[1779912125516,30.39,75024.98,0.0,0.09815,8e-05,12.71635]
[1779912127165,30.39,75024.98,0.0,0.09816,8e-05,12.71653]
[1779912127180,30.39,75024.98,0.0,0.09816,8e-05,12.71653]
[1779912132233,30.39,75028.44,0.0,0.09843,8e-05,12.74346]
[1779912137166,30.39,75037.86,0.0,0.09916,8e-05,12.8134]
[1779912142203,30.39,75037.89,0.0,0.09914,8e-05,12.81198]
[1779912147207,30.39,75039.03,0.0,0.09922,8e-05,12.81926]
[1779912152241,30.39,75037.18,0.0,0.09905,8e-05,12.80206]
[1779912154846,30.39,75036.18,0.0,0.09897,8e-05,12.79457]
[1779912155856,30.39,75044.94,0.0,0.09966,8e-05,12.86088]
[1779912161317,30.39,75050.42,0.0,0.10009,8e-05,12.90191]
[1779912166352,30.39,75055.2,0.0,0.10048,8e-05,12.9397]
[1779912168086,30.39,75054.84,0.0,0.10045,8e-05,12.93724]
[1779912168366,30.39,75054.01,0.0,0.10039,8e-05,12.93122]
[1779912170380,30.39,75040.47,0.0,0.09933,8e-05,12.829]
[1779912175416,30.39,75040.85,0.0,0.09936,8e-05,12.83208]
[1779912176284,30.39,75040.85,0.0,0.09936,8e-05,12.83208]
[1779912176424,30.39,75050.08,0.0,0.10008,8e-05,12.90183]
[1779912178552,30.39,75050.72,0.0,0.10013,8e-05,12.90659]
[1779912178603,30.39,75055.78,0.0,0.10053,8e-05,12.94484]
[1779912184481,30.39,75057.44,0.0,0.10065,8e-05,12.95639]
[1779912189515,30.39,75052.95,0.0,0.10029,8e-05,12.92163]
[1779912190630,30.39,75052.95,0.0,0.10029,8e-05,12.92163]
[1779912190675,30.39,75052.98,0.0,0.10029,8e-05,12.92171]
[1779912192674,30.39,75052.98,0.0,0.10029,8e-05,12.92156]
[1779912192726,30.39,75052.01,0.0,0.10021,8e-05,12.91407]
[1779912198579,30.38,75050.72,0.0,0.1001,8e-05,12.90353]
[1779912203614,30.38,75049.81,0.0,0.10002,8e-05,12.89602]
[1779912208649,30.38,75050.15,0.0,0.10004,8e-05,12.89798]
[1779912213685,30.38,75050.43,0.0,0.10004,8e-05,12.89607]
[1779912218720,30.38,75051.91,0.0,0.10015,8e-05,12.90662]
[1779912223736,30.38,75051.71,0.0,0.10012,8e-05,12.90454]
[1779912228752,30.38,75057.7,0.0,0.10059,8e-05,12.94916]
[1779912231969,30.38,75068.52,0.0,0.10144,8e-05,13.03053]
[1779912236979,30.38,75070.69,0.0,0.1016,8e-05,13.04665]
[1779912242001,30.38,75074.62,0.0,0.10193,8e-05,13.07755]
[1779912242138,30.38,75074.62,0.0,0.10193,8e-05,13.07755]
[1779912242176,30.38,75074.62,0.0,0.10193,8e-05,13.07755]
[1779912242202,30.38,75074.62,0.0,0.10193,8e-05,13.07755]
[1779912242678,30.38,75074.62,0.0,0.10193,8e-05,13.07755]
[1779912242959,30.38,75067.64,0.0,0.10137,8e-05,13.0246]
[1779912243044,30.38,75067.64,0.0,0.10137,8e-05,13.0246]
[1779912246181,30.38,75062.79,0.0,0.10098,8e-05,12.98715]
[1779912248073,30.38,75070.27,0.0,0.10157,8e-05,13.04375]
[1779912248949,30.38,75068.92,0.0,0.10146,8e-05,13.03326]
[1779912253963,30.38,75063.47,0.0,0.10102,8e-05,12.99111]
[1779912254991,30.38,75049.56,0.0,0.09992,8e-05,12.88525]
[1779912260044,30.38,75049.22,0.0,0.0999,8e-05,12.88276]
[1779912264421,30.38,75055.72,0.0,0.10041,8e-05,12.9319]
[1779912264433,30.38,75055.72,0.0,0.10041,8e-05,12.9319]
[1779912264472,30.38,75055.52,0.0,0.10039,8e-05,12.93033]
[1779912266122,30.38,75055.52,0.0,0.10039,8e-05,12.93033]
[1779912271947,30.38,75064.14,0.0,0.10108,8e-05,12.99659]
[1779912272628,30.38,75063.03,0.0,0.10098,8e-05,12.98523]
[1779912275081,30.38,75074.44,0.0,0.10189,8e-05,13.0725]
[1779912278157,30.38,75089.42,0.0,0.10309,8e-05,13.18709]
[1779912283191,30.38,75089.07,0.0,0.10306,8e-05,13.18444]
[1779912286971,30.38,75091.08,0.0,0.10322,8e-05,13.19984]
[1779912287013,30.38,75076.11,0.0,0.10203,8e-05,13.08569]
[1779912292255,30.38,75082.32,0.0,0.10253,8e-05,13.13417]
[1779912295173,30.38,75081.01,0.0,0.10243,8e-05,13.12455]
[1779912295280,30.38,75081.01,0.0,0.10243,8e-05,13.12455]
[1779912300335,30.38,75073.35,0.0,0.10182,8e-05,13.06565]
[1779912301976,30.38,75062.78,0.0,0.10097,8e-05,12.98501]
[1779912302149,30.38,75062.78,0.0,0.10097,8e-05,12.98501]
[1779912302255,30.38,75062.78,0.0,0.10097,8e-05,12.98501]
[1779912302932,30.38,75062.78,0.0,0.10097,8e-05,12.98501]
[1779912302975,30.38,75062.78,0.0,0.10097,8e-05,12.98501]
[1779912302996,30.38,75067.74,0.0,0.10137,8e-05,13.02266]
[1779912303618,30.38,75067.74,0.0,0.10137,8e-05,13.02266]
[1779912303696,30.38,75065.29,0.0,0.10117,8e-05,13.00394]
[1779912308437,30.38,75060.37,0.0,0.10078,8e-05,12.96628]
[1779912308497,30.38,75060.37,0.0,0.10078,8e-05,12.96628]
[1779912311583,30.38,75052.89,0.0,0.10019,8e-05,12.90973]
[1779912311685,30.38,75053.55,0.0,0.10024,8e-05,12.9148]
[1779912313741,30.38,75068.91,0.0,0.10146,8e-05,13.03144]
[1779912319465,30.38,75072.07,0.0,0.1017,8e-05,13.05481]
[1779912324501,30.38,75068.6,0.0,0.10144,8e-05,13.02954]
[1779912327143,30.38,75067.92,0.0,0.10139,8e-05,13.02501]
[1779912327522,30.38,75068.1,0.0,0.10141,8e-05,13.02671]
[1779912332558,30.38,75068.97,0.0,0.10147,8e-05,13.03129]
[1779912334076,30.38,75068.97,0.0,0.10147,8e-05,13.03129]
[1779912334111,30.38,75067.74,0.0,0.10138,8e-05,13.02226]
[1779912335364,30.38,75068.16,0.0,0.10141,8e-05,13.02578]
[1779912335746,30.39,75079.26,0.0,0.1023,8e-05,13.11057]
[1779912341620,30.39,75088.18,0.0,0.10302,8e-05,13.17952]
[1779912346655,30.39,75093.22,0.0,0.10343,8e-05,13.2184]
[1779912351689,30.39,75094.99,0.0,0.10358,8e-05,13.23225]
[1779912356725,30.39,75092.94,0.0,0.10342,8e-05,13.21679]
[1779912361958,30.39,75092.42,0.0,0.10338,8e-05,13.21303]
[1779912362720,30.39,75093.38,0.0,0.10346,8e-05,13.22043]
[1779912367479,30.39,75098.1,0.0,0.10384,8e-05,13.25663]
[1779912368960,30.39,75099.0,0.0,0.10391,8e-05,13.26349]
[1779912369061,30.39,75101.18,0.0,0.10409,8e-05,13.28016]
[1779912371698,30.39,75103.24,0.0,0.10425,8e-05,13.29586]
[1779912371728,30.39,75103.24,0.0,0.10425,8e-05,13.29586]
[1779912371948,30.39,75116.6,0.0,0.10534,8e-05,13.39833]
[1779912372390,30.39,75116.6,0.0,0.10534,8e-05,13.39833]
[1779912372993,30.39,75119.98,0.0,0.10561,8e-05,13.42411]
[1779912374625,30.39,75119.98,0.0,0.10561,8e-05,13.42386]
[1779912375148,30.39,75119.61,0.0,0.10558,8e-05,13.42077]
[1779912380896,30.39,75113.04,0.0,0.10503,8e-05,13.36906]
[1779912385918,30.38,75119.76,0.0,0.10557,8e-05,13.41991]
[1779912390977,30.38,75118.13,0.0,0.10542,8e-05,13.40649]
[1779912391509,30.38,75112.86,0.0,0.10497,8e-05,13.36237]
[1779912397007,30.38,75113.91,0.0,0.10505,8e-05,13.36985]
[1779912402043,30.38,75114.9,0.0,0.10512,8e-05,13.37708]
[1779912407077,30.38,75114.47,0.0,0.10509,8e-05,13.37344]
[1779912412112,30.38,75118.02,0.0,0.10537,8e-05,13.40045]
[1779912417147,30.38,75127.41,0.0,0.10613,8e-05,13.4722]
[1779912421176,30.38,75138.9,0.0,0.10707,8e-05,13.56003]
[1779912424707,30.38,75128.79,0.0,0.10622,8e-05,13.48072]
[1779912430240,30.38,75126.15,0.0,0.106,8e-05,13.45945]
[1779912435275,30.37,75127.07,0.0,0.10607,8e-05,13.46579]
[1779912437950,30.37,75143.62,0.0,0.10742,8e-05,13.59287]
[1779912443334,30.37,75149.37,0.0,0.10788,8e-05,13.63568]
[1779912448422,30.37,75154.3,0.0,0.10827,8e-05,13.67179]
[1779912449431,30.37,75154.3,0.0,0.10827,8e-05,13.67179]
[1779912450885,30.37,75156.72,0.0,0.10846,8e-05,13.68965]
[1779912454305,30.36,75155.88,0.0,0.10835,8e-05,13.67778]
[1779912454800,30.36,75155.88,0.0,0.10835,8e-05,13.67778]
[1779912454843,30.36,75155.88,0.0,0.10835,8e-05,13.67778]
[1779912454992,30.36,75155.88,0.0,0.10835,8e-05,13.67778]
[1779912455019,30.36,75155.88,0.0,0.10835,8e-05,13.67778]
[1779912455021,30.36,75144.31,0.0,0.10738,8e-05,13.58776]
[1779912455294,30.36,75144.31,0.0,0.10738,8e-05,13.58776]
[1779912457046,30.36,75136.34,0.0,0.10672,8e-05,13.52584]
[1779912457066,30.36,75136.34,0.0,0.10672,8e-05,13.52584]
[1779912457104,30.36,75132.63,0.0,0.10641,8e-05,13.49695]
[1779912459104,30.36,75132.63,0.0,0.10641,8e-05,13.49674]
[1779912459176,30.36,75132.63,0.0,0.10641,8e-05,13.49674]
[1779912459143,30.36,75133.27,0.0,0.10646,8e-05,13.50148]
[1779912462546,30.36,75143.97,0.0,0.10733,8e-05,13.58315]
[1779912467580,30.36,75147.24,0.0,0.10758,8e-05,13.60665]
[1779912472616,30.36,75150.0,0.0,0.10779,8e-05,13.62621]
[1779912477650,30.35,75147.82,0.0,0.10759,8e-05,13.60734]
[1779912482686,30.35,75143.88,0.0,0.10724,8e-05,13.57501]
[1779912487084,30.35,75148.42,0.0,0.1076,8e-05,13.60905]
[1779912492757,30.34,75152.78,0.0,0.10793,8e-05,13.63927]
[1779912497790,30.34,75152.76,0.0,0.1079,8e-05,13.63633]
[1779912502826,30.34,75159.38,0.0,0.10841,8e-05,13.68455]
[1779912507860,30.33,75161.66,0.0,0.10857,8e-05,13.69907]
[1779912512896,30.33,75165.04,0.0,0.10879,8e-05,13.71858]
[1779912517937,30.32,75167.55,0.0,0.10897,8e-05,13.73485]
[1779912522974,30.32,75168.17,0.0,0.10898,8e-05,13.73645]
[1779912529018,30.31,75168.29,0.0,0.10895,8e-05,13.73357]
[1779912534052,30.31,75170.51,0.0,0.1091,8e-05,13.74766]
[1779912539088,30.3,75170.45,0.0,0.10906,8e-05,13.74404]
[1779912544122,30.3,75167.01,0.0,0.10874,8e-05,13.71443]
[1779912549156,30.29,75168.46,0.0,0.10883,8e-05,13.72292]
[1779912554191,30.29,75169.9,0.0,0.10892,8e-05,13.73136]
[1779912559227,30.29,75173.19,0.0,0.10917,8e-05,13.75414]
[1779912564262,30.28,75173.36,0.0,0.10915,8e-05,13.75256]
[1779912569298,30.28,75172.39,0.0,0.10904,8e-05,13.74213]
[1779912574332,30.27,75177.75,0.0,0.10943,8e-05,13.77755]
[1779912579368,30.27,75174.18,0.0,0.1091,8e-05,13.74662]
[1779912585410,30.26,75173.67,0.0,0.10902,8e-05,13.7391]
[1779912590443,30.26,75174.74,0.0,0.10907,8e-05,13.74454]
[1779912596486,30.26,75180.88,0.0,0.10955,8e-05,13.78854]
[1779912602159,30.25,75177.99,0.0,0.10927,8e-05,13.76329]
[1779912602407,30.25,75177.49,0.0,0.10922,8e-05,13.75803]
[1779912602812,30.25,75178.73,0.0,0.10931,8e-05,13.76701]
[1779912608570,30.24,75178.47,0.0,0.10924,8e-05,13.76069]
[1779912611590,30.24,75188.22,0.0,0.11004,8e-05,13.8345]
[1779912616626,30.23,75187.34,0.0,0.10992,8e-05,13.82347]
[1779912621843,30.23,75186.96,0.0,0.10986,8e-05,13.81803]
[1779912623675,30.23,75166.68,0.0,0.10812,8e-05,13.65689]
[1779912626696,30.22,75155.5,0.0,0.10717,8e-05,13.56834]
[1779912630725,30.22,75165.11,0.0,0.10795,8e-05,13.64096]
[1779912631581,30.22,75165.11,0.0,0.10795,8e-05,13.64096]
[1779912636817,30.22,75173.07,0.0,0.10856,8e-05,13.69636]
[1779912642778,30.21,75169.0,0.0,0.10818,8e-05,13.66149]
[1779912648054,30.21,75167.46,0.0,0.10802,8e-05,13.64646]
[1779912648357,30.21,75166.24,0.0,0.10791,8e-05,13.63581]
[1779912649741,30.2,75160.62,0.0,0.10743,8e-05,13.59154]
[1779912649752,30.2,75160.62,0.0,0.10743,8e-05,13.59154]
[1779912651800,30.2,75160.58,0.0,0.10742,8e-05,13.59025]
[1779912651810,30.2,75160.58,0.0,0.10742,8e-05,13.59025]
[1779912653833,30.2,75161.5,0.0,0.10749,8e-05,13.59644]
[1779912653845,30.2,75161.5,0.0,0.10749,8e-05,13.59644]
[1779912653888,30.2,75161.5,0.0,0.10749,8e-05,13.59644]
[1779912658923,30.2,75167.26,0.0,0.10794,8e-05,13.63885]
[1779912664059,30.2,75173.68,0.0,0.10845,8e-05,13.68665]
[1779912672021,30.19,75175.07,0.0,0.10851,8e-05,13.69205]
[1779912677054,30.18,75173.6,0.0,0.10835,8e-05,13.67759]
[1779912682093,30.18,75167.32,0.0,0.10779,8e-05,13.62527]
[1779912687124,30.18,75166.74,0.0,0.10771,8e-05,13.61804]
[1779912692159,30.17,75166.3,0.0,0.10762,8e-05,13.60845]
[1779912697195,30.17,75165.44,0.0,0.10752,8e-05,13.59912]
[1779912702231,30.16,75165.01,0.0,0.10746,8e-05,13.59318]
[1779912707266,30.16,75164.45,0.0,0.10738,8e-05,13.58624]
[1779912712459,30.16,75164.49,0.0,0.10736,8e-05,13.58449]
[1779912718344,30.15,75164.61,0.0,0.10733,8e-05,13.58189]
[1779912723379,30.15,75161.93,0.0,0.10708,8e-05,13.55852]
[1779912728414,30.15,75165.21,0.0,0.10733,8e-05,13.58163]
[1779912733449,30.14,75161.88,0.0,0.10703,8e-05,13.55328]
[1779912734457,30.14,75152.34,0.0,0.10623,8e-05,13.47867]
[1779912739491,30.14,75159.44,0.0,0.1068,8e-05,13.53188]
[1779912744526,30.14,75163.01,0.0,0.10707,8e-05,13.55784]
[1779912746295,30.14,75168.52,0.0,0.10753,8e-05,13.60066]
[1779912748047,30.14,75169.79,0.0,0.10764,8e-05,13.61042]
[1779912748051,30.14,75169.79,0.0,0.10764,8e-05,13.61042]
[1779912748136,30.14,75168.28,0.0,0.10751,8e-05,13.59833]
[1779912753589,30.13,75173.15,0.0,0.10788,8e-05,13.63192]
[1779912758625,30.13,75174.36,0.0,0.10797,8e-05,13.64038]
[1779912764666,30.13,75175.45,0.0,0.10805,8e-05,13.64759]
[1779912769702,30.13,75173.24,0.0,0.10785,8e-05,13.62924]
[1779912776009,30.13,75172.4,0.0,0.10777,8e-05,13.62205]
[1779912781787,30.13,75170.18,0.0,0.10757,8e-05,13.60289]
[1779912786821,30.12,75166.48,0.0,0.10725,8e-05,13.57318]
[1779912792864,30.12,75165.76,0.0,0.10718,8e-05,13.56652]
[1779912798906,30.12,75164.16,0.0,0.10702,8e-05,13.55195]
[1779912803940,30.12,75164.72,0.0,0.10704,8e-05,13.55363]
[1779912808976,30.11,75164.68,0.0,0.10701,8e-05,13.55066]
[1779912814009,30.11,75167.62,0.0,0.10722,8e-05,13.56894]
[1779912820034,30.11,75167.78,0.0,0.10722,8e-05,13.5696]
[1779912826101,30.11,75175.78,0.0,0.10788,8e-05,13.63076]
[1779912831138,30.11,75177.3,0.0,0.10799,8e-05,13.64167]
[1779912834105,30.11,75177.56,0.0,0.10801,8e-05,13.64332]
[1779912834152,30.11,75177.56,0.0,0.10801,8e-05,13.64332]
[1779912834251,30.11,75177.84,0.0,0.10803,8e-05,13.64513]
[1779912834784,30.11,75177.84,0.0,0.10803,8e-05,13.64513]
[1779912834967,30.11,75177.84,0.0,0.10803,8e-05,13.64513]
[1779912835074,30.11,75177.84,0.0,0.10803,8e-05,13.64513]
[1779912836535,30.11,75184.4,0.0,0.10858,8e-05,13.69639]
[1779912836648,30.11,75184.2,0.0,0.10856,8e-05,13.69439]
[1779912837182,30.11,75184.2,0.0,0.10856,8e-05,13.69439]
[1779912840152,30.1,75185.26,0.0,0.10864,8e-05,13.70216]
[1779912840165,30.1,75185.26,0.0,0.10864,8e-05,13.70216]
[1779912840208,30.1,75185.26,0.0,0.10864,8e-05,13.70216]
[1779912840252,30.1,75186.95,0.0,0.10879,8e-05,13.71551]
[1779912842333,30.1,75186.95,0.0,0.10879,8e-05,13.71523]
[1779912842385,30.1,75186.95,0.0,0.10879,8e-05,13.71523]
[1779912842426,30.1,75186.42,0.0,0.10874,8e-05,13.71119]
[1779912844373,30.1,75186.42,0.0,0.10874,8e-05,13.71091]
[1779912844599,30.1,75186.11,0.0,0.10871,8e-05,13.70789]
[1779912846406,30.1,75185.93,0.0,0.10869,8e-05,13.70619]
[1779912846417,30.1,75185.93,0.0,0.10869,8e-05,13.70619]
[1779912848463,30.1,75185.31,0.0,0.10863,8e-05,13.70075]
[1779912848478,30.1,75185.31,0.0,0.10863,8e-05,13.70075]
[1779912850506,30.1,75185.08,0.0,0.1086,8e-05,13.69836]
[1779912850510,30.1,75185.08,0.0,0.1086,8e-05,13.69836]
[1779912850521,30.1,75185.08,0.0,0.1086,8e-05,13.69836]
[1779912850545,30.1,75185.08,0.0,0.1086,8e-05,13.69836]
[1779912852567,30.1,75183.63,0.0,0.10847,8e-05,13.68644]
[1779912852570,30.1,75183.63,0.0,0.10847,8e-05,13.68644]
[1779912852584,30.1,75183.63,0.0,0.10847,8e-05,13.68644]
[1779912857612,30.1,75182.71,0.0,0.10838,8e-05,13.67785]
[1779912858711,30.1,75183.34,0.0,0.10843,8e-05,13.68222]
[1779912858717,30.1,75183.34,0.0,0.10843,8e-05,13.68222]
[1779912858722,30.1,75183.34,0.0,0.10843,8e-05,13.68222]
[1779912858733,30.1,75183.34,0.0,0.10843,8e-05,13.68222]
[1779912860761,30.1,75183.26,0.0,0.10842,8e-05,13.68102]
[1779912860817,30.1,75183.26,0.0,0.10842,8e-05,13.68102]
[1779912860877,30.1,75183.26,0.0,0.10842,8e-05,13.68102]
[1779912862360,30.1,75183.26,0.0,0.10841,8e-05,13.68073]
[1779912862798,30.1,75183.26,0.0,0.10841,8e-05,13.68073]
[1779912862845,30.1,75183.26,0.0,0.10841,8e-05,13.68073]
[1779912863327,30.1,75183.26,0.0,0.10841,8e-05,13.68073]
[1779912863436,30.1,75184.35,0.0,0.1085,8e-05,13.68896]
[1779912865385,30.1,75195.77,0.0,0.10946,8e-05,13.77777]
[1779912871158,30.09,75200.31,0.0,0.10984,8e-05,13.81319]
[1779912873065,30.09,75203.85,0.0,0.11011,9e-05,13.83712]
[1779912873608,30.09,75205.37,0.0,0.11024,9e-05,13.8489]
[1779912875116,30.09,75206.41,0.0,0.11033,9e-05,13.85699]
[1779912875137,30.09,75206.41,0.0,0.11033,9e-05,13.85699]
[1779912875452,30.09,75206.41,0.0,0.11033,9e-05,13.85699]
[1779912876649,30.09,75206.41,0.0,0.11033,9e-05,13.85699]
[1779912886370,30.09,75212.04,0.0,0.1108,9e-05,13.90058]
[1779912891563,30.09,75212.79,0.0,0.11086,9e-05,13.90616]
[1779912896597,30.09,75212.4,0.0,0.11083,9e-05,13.90296]
[1779912901640,30.09,75208.19,0.0,0.11047,9e-05,13.86985]
[1779912902283,30.09,75208.19,0.0,0.11047,9e-05,13.86985]
[1779912902872,30.09,75215.41,0.0,0.11109,9e-05,13.92661]
[1779912903241,30.09,75215.41,0.0,0.11109,9e-05,13.92661]
[1779912903251,30.09,75215.41,0.0,0.11109,9e-05,13.92661]
[1779912903285,30.09,75215.41,0.0,0.11109,9e-05,13.92661]
[1779912903650,30.09,75226.91,0.0,0.11207,9e-05,14.01717]
[1779912904347,30.09,75226.91,0.0,0.11207,9e-05,14.01717]
[1779912904398,30.09,75226.91,0.0,0.11207,9e-05,14.01717]
[1779912904656,30.09,75229.52,0.0,0.1123,9e-05,14.03758]
[1779912907983,30.09,75228.89,0.0,0.11224,9e-05,14.03206]
[1779912907988,30.09,75228.89,0.0,0.11224,9e-05,14.03206]
[1779912908013,30.09,75228.89,0.0,0.11224,9e-05,14.03206]
[1779912908025,30.09,75228.89,0.0,0.11224,9e-05,14.03206]
[1779912908070,30.09,75228.89,0.0,0.11224,9e-05,14.03206]
[1779912908684,30.09,75232.79,0.0,0.11257,9e-05,14.06266]
[1779912909975,30.09,75233.75,0.0,0.11265,9e-05,14.07002]
[1779912909998,30.09,75233.75,0.0,0.11265,9e-05,14.07002]
[1779912910698,30.09,75234.75,0.0,0.11273,9e-05,14.0777]
[1779912912054,30.09,75234.47,0.0,0.11271,9e-05,14.07527]
[1779912912712,30.09,75236.04,0.0,0.11284,9e-05,14.08746]
[1779912917746,30.09,75237.52,0.0,0.11296,9e-05,14.098]
[1779912923835,30.09,75242.41,0.0,0.11336,9e-05,14.13516]
[1779912929965,30.08,75243.35,0.0,0.11343,9e-05,14.14126]
[1779912935873,30.08,75244.7,0.0,0.1135,9e-05,14.14668]
[1779912937523,30.08,75244.7,0.0,0.1135,9e-05,14.14668]
[1779912937566,30.08,75244.7,0.0,0.1135,9e-05,14.14668]
[1779912938672,30.08,75245.91,0.0,0.11361,9e-05,14.156]
[1779912938703,30.08,75245.91,0.0,0.11361,9e-05,14.156]
[1779912938698,30.08,75260.22,0.0,0.11485,9e-05,14.26887]
[1779912939590,30.08,75260.22,0.0,0.11485,9e-05,14.26887]
[1779912939625,30.08,75260.22,0.0,0.11485,9e-05,14.26887]
[1779912939691,30.08,75263.68,0.0,0.11515,9e-05,14.29592]
[1779912942781,30.08,75263.84,0.0,0.11515,9e-05,14.29627]
[1779912942922,30.08,75264.43,0.0,0.1152,9e-05,14.30049]
[1779912947956,30.08,75269.32,0.0,0.11561,9e-05,14.33738]
[1779912950981,30.07,75258.15,0.0,0.11461,9e-05,14.24708]
[1779912956017,30.07,75253.65,0.0,0.11419,9e-05,14.20952]
[1779912958308,30.07,75236.99,0.0,0.11274,9e-05,14.07692]
[1779912964015,30.07,75228.89,0.0,0.11202,9e-05,14.01177]
[1779912965264,30.07,75221.41,0.0,0.11138,9e-05,13.9526]
[1779912965354,30.07,75220.24,0.0,0.11128,9e-05,13.94324]
[1779912969118,30.07,75210.06,0.0,0.1104,9e-05,13.86294]
[1779912973870,30.07,75211.71,0.0,0.11055,9e-05,13.87612]
[1779912975205,30.07,75212.5,0.0,0.11062,9e-05,13.88238]
[1779912981203,30.07,75220.39,0.0,0.11129,9e-05,13.94481]
[1779912986239,30.07,75222.06,0.0,0.11144,9e-05,13.95794]
[1779912991277,30.07,75222.31,0.0,0.11144,9e-05,13.95645]
[1779912994368,30.07,75234.14,0.0,0.11245,9e-05,14.04971]
[1779913000342,30.07,75232.87,0.0,0.11234,9e-05,14.03917]
[1779913005377,30.07,75228.0,0.0,0.11191,9e-05,14.00019]
[1779913009292,30.07,75225.16,0.0,0.11167,9e-05,13.97764]
[1779913010354,30.07,75225.27,0.0,0.11167,9e-05,13.97846]
[1779913010457,30.07,75230.89,0.0,0.11216,9e-05,14.02274]
[1779913013448,30.06,75245.79,0.0,0.11344,9e-05,14.13988]
[1779913018484,30.07,75253.47,0.0,0.11411,9e-05,14.20074]
[1779913023517,30.06,75250.78,0.0,0.11387,9e-05,14.17877]
[1779913028554,30.06,75252.16,0.0,0.11397,9e-05,14.18792]
[1779913033590,30.06,75252.37,0.0,0.11397,9e-05,14.18765]
[1779913038630,30.06,75259.38,0.0,0.11455,9e-05,14.24121]
[1779913043664,30.05,75261.31,0.0,0.11469,9e-05,14.25395]
[1779913048700,30.05,75255.65,0.0,0.11417,9e-05,14.20673]
[1779913053740,30.05,75254.54,0.0,0.11402,9e-05,14.19169]
[1779913058771,30.04,75254.92,0.0,0.11403,9e-05,14.19237]
[1779913063806,30.04,75263.66,0.0,0.11476,9e-05,14.25915]
[1779913068841,30.03,75262.02,0.0,0.11459,9e-05,14.2433]
[1779913073875,30.03,75258.41,0.0,0.11424,9e-05,14.21188]
[1779913078912,30.03,75251.43,0.0,0.11361,9e-05,14.15432]
[1779913083946,30.02,75250.78,0.0,0.11353,9e-05,14.147]
[1779913088983,30.02,75251.74,0.0,0.11358,9e-05,14.15237]
[1779913090997,30.02,75263.61,0.0,0.11461,9e-05,14.24564]
[1779913096345,30.02,75266.55,0.0,0.11484,9e-05,14.26663]
[1779913096682,30.02,75266.55,0.0,0.11484,9e-05,14.26663]
[1779913096754,30.02,75271.01,0.0,0.11523,9e-05,14.3015]
[1779913099052,30.01,75281.33,0.0,0.11612,9e-05,14.38237]
[1779913100534,30.01,75281.33,0.0,0.11612,9e-05,14.38237]
[1779913100626,30.01,75281.95,0.0,0.11617,9e-05,14.38691]
[1779913105701,30.01,75280.57,0.0,0.11603,9e-05,14.37429]
[1779913106708,30.01,75281.01,0.0,0.11606,9e-05,14.37701]
[1779913106885,30.01,75281.42,0.0,0.1161,9e-05,14.37989]
[1779913110791,30.01,75287.57,0.0,0.11663,9e-05,14.42805]
[1779913110806,30.01,75287.57,0.0,0.11663,9e-05,14.42805]
[1779913110877,30.01,75287.87,0.0,0.11665,9e-05,14.42999]
[1779913112851,30.01,75287.65,0.0,0.11661,9e-05,14.4247]
[1779913112887,30.01,75287.65,0.0,0.11661,9e-05,14.4247]
[1779913112894,30.01,75288.41,0.0,0.11667,9e-05,14.42985]
[1779913114907,30.01,75288.41,0.0,0.11667,9e-05,14.42985]
[1779913115864,30.0,75289.89,0.0,0.11678,9e-05,14.44033]
[1779913116951,30.0,75289.89,0.0,0.11678,9e-05,14.44033]
[1779913116958,30.0,75291.8,0.0,0.11695,9e-05,14.45514]
[1779913118995,30.0,75293.07,0.0,0.11705,9e-05,14.46439]
[1779913118998,30.0,75293.07,0.0,0.11705,9e-05,14.46439]
[1779913119007,30.0,75293.07,0.0,0.11705,9e-05,14.46439]
[1779913121053,30.0,75293.54,0.0,0.11708,9e-05,14.46727]
[1779913121054,30.0,75293.54,0.0,0.11708,9e-05,14.46727]
[1779913121060,30.0,75293.54,0.0,0.11708,9e-05,14.46727]
[1779913123103,30.0,75293.41,0.0,0.11706,9e-05,14.46538]
[1779913123112,30.0,75293.41,0.0,0.11706,9e-05,14.46538]
[1779913123125,30.0,75293.41,0.0,0.11706,9e-05,14.46538]
[1779913124155,30.0,75292.6,0.0,0.11698,9e-05,14.45849]
[1779913124873,30.0,75297.99,0.0,0.11746,9e-05,14.50116]
[1779913125169,30.0,75297.99,0.0,0.11746,9e-05,14.50116]
[1779913125178,30.0,75297.99,0.0,0.11746,9e-05,14.50116]
[1779913131501,29.99,75304.77,0.0,0.11804,9e-05,14.5529]
[1779913135400,29.99,75299.95,0.0,0.11758,9e-05,14.51214]
[1779913135499,29.99,75301.33,0.0,0.1177,9e-05,14.52272]
[1779913141345,29.99,75303.72,0.0,0.11788,9e-05,14.53916]
[1779913146382,29.98,75302.97,0.0,0.11779,9e-05,14.53095]
[1779913151415,29.98,75303.02,0.0,0.11777,9e-05,14.52925]
[1779913156454,29.98,75302.98,0.0,0.11774,9e-05,14.52686]
[1779913161486,29.97,75304.58,0.0,0.11786,9e-05,14.5375]
[1779913166520,29.97,75305.09,0.0,0.11788,9e-05,14.53931]
[1779913171554,29.97,75305.59,0.0,0.11787,9e-05,14.53744]
[1779913176595,29.96,75312.14,0.0,0.11843,9e-05,14.58752]
[1779913181631,29.96,75317.27,0.0,0.11886,9e-05,14.62577]
[1779913186665,29.96,75317.59,0.0,0.11886,9e-05,14.62534]
[1779913191701,29.95,75319.44,0.0,0.11899,9e-05,14.63714]
[1779913196736,29.95,75317.65,0.0,0.11879,9e-05,14.61992]
[1779913201771,29.94,75318.92,0.0,0.11887,9e-05,14.62675]
[1779913206806,29.94,75322.12,0.0,0.11913,9e-05,14.65014]
[1779913212418,29.94,75324.74,0.0,0.11935,9e-05,14.66955]
[1779913217883,29.93,75325.5,0.0,0.11939,9e-05,14.67288]
[1779913222918,29.93,75320.59,0.0,0.11893,9e-05,14.63207]
[1779913227953,29.93,75325.55,0.0,0.11936,9e-05,14.67054]
[1779913232987,29.93,75325.03,0.0,0.11927,9e-05,14.66126]
[1779913238025,29.92,75321.48,0.0,0.11892,9e-05,14.63002]
[1779913243061,29.92,75323.7,0.0,0.11908,9e-05,14.6445]
[1779913248100,29.91,75322.4,0.0,0.11892,9e-05,14.63043]
[1779913254898,29.91,75320.59,0.0,0.11873,9e-05,14.61379]
[1779913255216,29.91,75319.24,0.0,0.11859,9e-05,14.60085]
[1779913255306,29.91,75319.24,0.0,0.11859,9e-05,14.60085]
[1779913255444,29.91,75312.22,0.0,0.11795,9e-05,14.54378]
[1779913258363,29.9,75308.16,0.0,0.11757,9e-05,14.50989]
[1779913258393,29.9,75308.16,0.0,0.11757,9e-05,14.50989]
[1779913258577,29.9,75308.16,0.0,0.11757,9e-05,14.50989]
[1779913258616,29.9,75306.06,0.0,0.11738,9e-05,14.49249]
[1779913264493,29.9,75303.61,0.0,0.11712,9e-05,14.46955]
[1779913270277,29.89,75295.04,0.0,0.11631,9e-05,14.39679]
[1779913274740,29.89,75287.92,0.0,0.11565,9e-05,14.33773]
[1779913274768,29.89,75266.92,0.0,0.11379,9e-05,14.1689]
[1779913280329,29.89,75256.69,0.0,0.11287,9e-05,14.08538]
[1779913283135,29.88,75232.91,0.0,0.1108,9e-05,13.89611]
[1779913285388,29.88,75236.35,0.0,0.11109,9e-05,13.92243]
[1779913285434,29.88,75238.07,0.0,0.11124,9e-05,13.93606]
[1779913292098,29.88,75240.67,0.0,0.11146,9e-05,13.95609]
[1779913292527,29.88,75240.72,0.0,0.11143,9e-05,13.9527]
[1779913296934,29.88,75240.53,0.0,0.11141,9e-05,13.95077]
[1779913296967,29.88,75238.31,0.0,0.11122,9e-05,13.93304]
[1779913302490,29.88,75238.05,0.0,0.11119,9e-05,13.93031]
[1779913303970,29.88,75238.05,0.0,0.11119,9e-05,13.93031]
[1779913304135,29.88,75238.02,0.0,0.11118,9e-05,13.92984]
[1779913309539,29.88,75235.7,0.0,0.11098,9e-05,13.91114]
[1779913314575,29.88,75241.3,0.0,0.11146,9e-05,13.9549]
[1779913319612,29.88,75234.82,0.0,0.11089,9e-05,13.90298]
[1779913325068,29.88,75236.14,0.0,0.111,9e-05,13.91325]
[1779913330691,29.88,75242.31,0.0,0.11153,9e-05,13.96152]
[1779913335727,29.88,75242.03,0.0,0.1115,9e-05,13.95881]
[1779913340421,29.88,75245.25,0.0,0.11177,9e-05,13.98393]
[1779913342386,29.87,75246.37,0.0,0.11187,9e-05,13.99256]
[1779913343099,29.87,75245.42,0.0,0.11178,9e-05,13.98478]
[1779913344426,29.87,75245.46,0.0,0.11178,9e-05,13.98499]
[1779913344434,29.87,75245.46,0.0,0.11178,9e-05,13.98499]
[1779913344702,29.87,75245.46,0.0,0.11178,9e-05,13.98499]
[1779913349824,29.87,75245.99,0.0,0.11182,9e-05,13.98861]
[1779913354859,29.87,75243.9,0.0,0.11161,9e-05,13.96793]
[1779913360902,29.87,75245.56,0.0,0.11175,9e-05,13.98055]
[1779913365937,29.87,75243.3,0.0,0.11155,9e-05,13.96217]
[1779913371979,29.87,75243.84,0.0,0.11159,9e-05,13.96615]
[1779913377083,29.87,75245.44,0.0,0.11173,9e-05,13.97868]
[1779913381999,29.87,75244.83,0.0,0.11168,9e-05,13.97381]
[1779913382060,29.87,75244.24,0.0,0.11162,9e-05,13.96912]
[1779913382469,29.87,75244.24,0.0,0.11162,9e-05,13.96912]
[1779913382595,29.87,75244.24,0.0,0.11162,9e-05,13.96912]
[1779913382600,29.87,75244.24,0.0,0.11162,9e-05,13.96912]
[1779913383061,29.87,75244.52,0.0,0.11165,9e-05,13.97135]
[1779913384065,29.87,75234.1,0.0,0.11075,9e-05,13.88876]
[1779913389101,29.87,75232.1,0.0,0.11058,9e-05,13.87349]
[1779913394135,29.87,75232.0,0.0,0.11058,9e-05,13.87354]
[1779913399170,29.87,75231.63,0.0,0.11056,9e-05,13.87128]
[1779913403488,29.87,75231.63,0.0,0.11057,9e-05,13.87181]
[1779913403891,29.87,75231.63,0.0,0.11057,9e-05,13.87181]
[1779913404227,29.87,75233.53,0.0,0.11073,9e-05,13.88698]
[1779913409246,29.88,75233.79,0.0,0.11076,9e-05,13.88948]
[1779913410036,29.88,75233.54,0.0,0.11074,9e-05,13.8876]
[1779913410049,29.88,75233.54,0.0,0.11074,9e-05,13.8876]
[1779913412086,29.88,75232.22,0.0,0.1106,9e-05,13.87385]
[1779913412101,29.88,75232.22,0.0,0.1106,9e-05,13.87385]
[1779913414135,29.88,75231.12,0.0,0.11051,9e-05,13.86538]
[1779913414142,29.88,75231.12,0.0,0.11051,9e-05,13.86538]
[1779913414213,29.88,75231.12,0.0,0.11051,9e-05,13.86538]
[1779913414275,29.88,75230.71,0.0,0.11048,9e-05,13.86227]
[1779913416202,29.88,75230.18,0.0,0.11043,9e-05,13.85807]
[1779913417217,29.88,75230.11,0.0,0.11043,9e-05,13.85793]
[1779913420330,29.88,75230.32,0.0,0.11045,9e-05,13.85999]
[1779913420340,29.88,75230.32,0.0,0.11045,9e-05,13.85999]
[1779913420431,29.88,75230.24,0.0,0.11045,9e-05,13.85936]
[1779913422379,29.88,75230.24,0.0,0.11045,9e-05,13.85949]
[1779913423193,29.88,75229.99,0.0,0.11043,9e-05,13.85778]
[1779913428200,29.88,75225.7,0.0,0.11007,9e-05,13.82451]
[1779913428530,29.88,75225.36,0.0,0.11004,9e-05,13.82201]
[1779913428535,29.88,75225.36,0.0,0.11004,9e-05,13.82201]
[1779913430584,29.88,75226.06,0.0,0.1101,9e-05,13.82791]
[1779913430587,29.88,75226.06,0.0,0.1101,9e-05,13.82791]
[1779913430599,29.88,75226.06,0.0,0.1101,9e-05,13.82791]
[1779913432198,29.88,75226.39,0.0,0.11014,9e-05,13.8307]
[1779913432513,29.88,75216.77,0.0,0.10931,9e-05,13.75492]
[1779913438443,29.88,75215.81,0.0,0.10925,9e-05,13.74895]
[1779913444485,29.88,75216.87,0.0,0.10936,9e-05,13.75877]
[1779913449520,29.89,75215.66,0.0,0.10927,9e-05,13.75033]
[1779913454556,29.89,75223.6,0.0,0.10995,9e-05,13.81381]
[1779913455425,29.89,75223.6,0.0,0.10995,9e-05,13.81381]
[1779913457254,29.89,75224.12,0.0,0.11,9e-05,13.81807]
[1779913458286,29.89,75230.84,0.0,0.11058,9e-05,13.87155]
[1779913461347,29.89,75231.27,0.0,0.11062,9e-05,13.87511]
[1779913461353,29.89,75231.27,0.0,0.11062,9e-05,13.87511]
[1779913461423,29.89,75231.27,0.0,0.11062,9e-05,13.87511]
[1779913461605,29.89,75231.27,0.0,0.11062,9e-05,13.87511]
[1779913463396,29.89,75230.46,0.0,0.11055,9e-05,13.86875]
[1779913463620,29.89,75229.66,0.0,0.11048,9e-05,13.86248]
[1779913468631,29.89,75224.48,0.0,0.11004,9e-05,13.82186]
[1779913474696,29.89,75223.45,0.0,0.10994,9e-05,13.81092]
[1779913476325,29.89,75223.45,0.0,0.10994,9e-05,13.81092]
[1779913477285,29.89,75211.63,0.0,0.10893,9e-05,13.71798]
[1779913483759,29.89,75205.17,0.0,0.1084,8e-05,13.66884]
[1779913488794,29.89,75208.84,0.0,0.10873,8e-05,13.69916]
[1779913494835,29.9,75208.88,0.0,0.10875,8e-05,13.70105]
[1779913499870,29.9,75207.33,0.0,0.10863,8e-05,13.69025]
[1779913502094,29.9,75209.15,0.0,0.10879,8e-05,13.70487]
[1779913508013,29.9,75212.18,0.0,0.10907,9e-05,13.73038]
[1779913513969,29.9,75211.32,0.0,0.10901,9e-05,13.72495]
[1779913519004,29.9,75211.93,0.0,0.10907,9e-05,13.73088]
[1779913525046,29.91,75211.09,0.0,0.10902,9e-05,13.72559]
[1779913530081,29.91,75212.24,0.0,0.10913,9e-05,13.73574]
[1779913535116,29.91,75211.34,0.0,0.10904,9e-05,13.72619]
[1779913540151,29.91,75211.75,0.0,0.10909,9e-05,13.73047]
[1779913545186,29.91,75212.24,0.0,0.10914,9e-05,13.73534]
[1779913550230,29.91,75217.47,0.0,0.10959,9e-05,13.77756]
[1779913551706,29.91,75219.53,0.0,0.10977,9e-05,13.79401]
[1779913553135,29.91,75221.44,0.0,0.10994,9e-05,13.80922]
[1779913553336,29.91,75221.6,0.0,0.10995,9e-05,13.81069]
[1779913555183,29.91,75221.6,0.0,0.10995,9e-05,13.81079]
[1779913555189,29.91,75221.6,0.0,0.10995,9e-05,13.81079]
[1779913556263,29.91,75221.6,0.0,0.10996,9e-05,13.811]
[1779913557241,29.91,75221.6,0.0,0.10996,9e-05,13.811]
[1779913557342,29.92,75223.39,0.0,0.11011,9e-05,13.82523]
[1779913562353,29.92,75225.41,0.0,0.11029,9e-05,13.84159]
[1779913567364,29.92,75226.72,0.0,0.11041,9e-05,13.85242]
[1779913567490,29.92,75227.01,0.0,0.11043,9e-05,13.85481]
[1779913567497,29.92,75227.01,0.0,0.11043,9e-05,13.85481]
[1779913569540,29.92,75227.6,0.0,0.11049,9e-05,13.85967]
[1779913569545,29.92,75227.6,0.0,0.11049,9e-05,13.85967]
[1779913569548,29.92,75227.6,0.0,0.11049,9e-05,13.85967]
[1779913569554,29.92,75227.6,0.0,0.11049,9e-05,13.85967]
[1779913573644,29.92,75228.04,0.0,0.11053,9e-05,13.86354]
[1779913573662,29.92,75228.04,0.0,0.11053,9e-05,13.86354]
[1779913574392,29.92,75228.46,0.0,0.11056,9e-05,13.86695]
[1779913575701,29.92,75228.92,0.0,0.11061,9e-05,13.87069]
[1779913576407,29.92,75230.66,0.0,0.11076,9e-05,13.88454]
[1779913577742,29.92,75230.71,0.0,0.11076,9e-05,13.88501]
[1779913577748,29.92,75230.71,0.0,0.11076,9e-05,13.88501]
[1779913577757,29.92,75230.71,0.0,0.11076,9e-05,13.88501]
[1779913582759,29.92,75230.42,0.0,0.11074,9e-05,13.88304]
[1779913583886,29.92,75229.49,0.0,0.11066,9e-05,13.87575]
[1779913583890,29.92,75229.49,0.0,0.11066,9e-05,13.87575]
[1779913583893,29.92,75229.49,0.0,0.11066,9e-05,13.87575]
[1779913585931,29.92,75228.3,0.0,0.11056,9e-05,13.86648]
[1779913585935,29.92,75228.3,0.0,0.11056,9e-05,13.86648]
[1779913585945,29.92,75228.3,0.0,0.11056,9e-05,13.86648]
[1779913586015,29.92,75227.66,0.0,0.1105,9e-05,13.86142]
[1779913587986,29.92,75227.25,0.0,0.11047,9e-05,13.85825]
[1779913588411,29.92,75226.98,0.0,0.11045,9e-05,13.85627]
[1779913592085,29.92,75226.91,0.0,0.11042,9e-05,13.85245]
[1779913592088,29.92,75226.91,0.0,0.11042,9e-05,13.85245]
[1779913592089,29.92,75226.91,0.0,0.11042,9e-05,13.85245]
[1779913592098,29.92,75226.91,0.0,0.11042,9e-05,13.85245]
[1779913594135,29.92,75225.81,0.0,0.11033,9e-05,13.84393]
[1779913594138,29.92,75225.81,0.0,0.11033,9e-05,13.84393]
[1779913594152,29.92,75225.81,0.0,0.11033,9e-05,13.84393]
[1779913599168,29.92,75223.62,0.0,0.11015,9e-05,13.82714]
[1779913602337,29.92,75222.94,0.0,0.11009,9e-05,13.82211]
[1779913602340,29.92,75222.94,0.0,0.11009,9e-05,13.82211]
[1779913602378,29.92,75222.94,0.0,0.11009,9e-05,13.82211]
[1779913602438,29.92,75223.08,0.0,0.11011,9e-05,13.82333]
[1779913604392,29.92,75223.08,0.0,0.11011,9e-05,13.82333]
[1779913604431,29.92,75221.96,0.0,0.11001,9e-05,13.81472]
[1779913608485,29.92,75220.93,0.0,0.10993,9e-05,13.80698]
[1779913608490,29.92,75220.93,0.0,0.10993,9e-05,13.80698]
[1779913608527,29.92,75220.57,0.0,0.1099,9e-05,13.80428]
[1779913608716,29.92,75220.16,0.0,0.10986,9e-05,13.80104]
[1779913610540,29.92,75220.16,0.0,0.10987,9e-05,13.80118]
[1779913611414,29.92,75219.92,0.0,0.10985,9e-05,13.79958]
[1779913614641,29.92,75220.13,0.0,0.10987,9e-05,13.80167]
[1779913614651,29.92,75220.13,0.0,0.10987,9e-05,13.80167]
[1779913616691,29.92,75219.8,0.0,0.10985,9e-05,13.79935]
[1779913616707,29.92,75219.8,0.0,0.10985,9e-05,13.79935]
[1779913617696,29.92,75219.8,0.0,0.10985,9e-05,13.7995]
[1779913618750,29.92,75219.8,0.0,0.10985,9e-05,13.7995]
[1779913619478,29.92,75219.65,0.0,0.10984,9e-05,13.79861]
[1779913620798,29.92,75219.65,0.0,0.10984,9e-05,13.79876]
[1779913620801,29.92,75219.65,0.0,0.10984,9e-05,13.79876]
[1779913620805,29.92,75219.65,0.0,0.10984,9e-05,13.79876]
[1779913624899,29.93,75218.74,0.0,0.10977,9e-05,13.79219]
[1779913624909,29.93,75218.74,0.0,0.10977,9e-05,13.79219]
[1779913625095,29.93,75218.29,0.0,0.10973,9e-05,13.78864]
[1779913626948,29.93,75218.29,0.0,0.10973,9e-05,13.7888]
[1779913627467,29.93,75218.11,0.0,0.10972,9e-05,13.78771]
[1779913628991,29.93,75217.84,0.0,0.1097,9e-05,13.78575]
[1779913628996,29.93,75217.84,0.0,0.1097,9e-05,13.78575]
[1779913634008,29.93,75216.97,0.0,0.10964,9e-05,13.77976]
[1779913635136,29.93,75217.44,0.0,0.10968,9e-05,13.78364]
[1779913635152,29.93,75217.44,0.0,0.10968,9e-05,13.78364]
[1779913635184,29.93,75217.44,0.0,0.10968,9e-05,13.78364]
[1779913635237,29.93,75218.16,0.0,0.10974,9e-05,13.78932]
[1779913636465,29.93,75218.16,0.0,0.10974,9e-05,13.78932]
[1779913636503,29.93,75219.12,0.0,0.10982,9e-05,13.79723]
[1779913637191,29.93,75219.12,0.0,0.10982,9e-05,13.79723]
[1779913637201,29.93,75219.12,0.0,0.10982,9e-05,13.79723]
[1779913642225,29.93,75227.42,0.0,0.11054,9e-05,13.86321]
[1779913643344,29.93,75228.3,0.0,0.11062,9e-05,13.87022]
[1779913643354,29.93,75228.3,0.0,0.11062,9e-05,13.87022]
[1779913643372,29.93,75228.3,0.0,0.11062,9e-05,13.87022]
[1779913643443,29.93,75225.97,0.0,0.11042,9e-05,13.85187]
[1779913645389,29.93,75225.97,0.0,0.11042,9e-05,13.85187]
[1779913645468,29.93,75226.1,0.0,0.11043,9e-05,13.85304]
[1779913650468,29.93,75228.17,0.0,0.11061,9e-05,13.86966]
[1779913653596,29.93,75227.99,0.0,0.11057,9e-05,13.8649]
[1779913653603,29.93,75227.99,0.0,0.11057,9e-05,13.8649]
[1779913658625,29.93,75225.56,0.0,0.11037,9e-05,13.84599]
[1779913663557,29.93,75215.91,0.0,0.10955,9e-05,13.77024]
[1779913663863,29.93,75215.91,0.0,0.10955,9e-05,13.77024]
[1779913663871,29.93,75215.91,0.0,0.10955,9e-05,13.77024]
[1779913663879,29.93,75215.91,0.0,0.10955,9e-05,13.77024]
[1779913668894,29.93,75218.59,0.0,0.10978,9e-05,13.79217]
[1779913673909,29.93,75221.46,0.0,0.11004,9e-05,13.81554]
[1779913678914,29.93,75225.61,0.0,0.1104,9e-05,13.84894]
[1779913680273,29.93,75226.36,0.0,0.11047,9e-05,13.85497]
[1779913680279,29.93,75226.36,0.0,0.11047,9e-05,13.85497]
[1779913682321,29.93,75229.4,0.0,0.11073,9e-05,13.87916]
[1779913682326,29.93,75229.4,0.0,0.11073,9e-05,13.87916]
[1779913684381,29.93,75228.78,0.0,0.11068,9e-05,13.8744]
[1779913684385,29.93,75228.78,0.0,0.11068,9e-05,13.8744]
[1779913684391,29.93,75228.78,0.0,0.11068,9e-05,13.8744]
[1779913688492,29.93,75225.44,0.0,0.11039,9e-05,13.84832]
[1779913688531,29.93,75225.44,0.0,0.11039,9e-05,13.84832]
[1779913688542,29.93,75225.44,0.0,0.1104,9e-05,13.84841]
[1779913690546,29.93,75224.57,0.0,0.11032,9e-05,13.84154]
[1779913690571,29.94,75224.57,0.0,0.11032,9e-05,13.84172]
[1779913692597,29.94,75221.6,0.0,0.11007,9e-05,13.81848]
[1779913692601,29.94,75221.6,0.0,0.11007,9e-05,13.81848]
[1779913692604,29.94,75221.6,0.0,0.11007,9e-05,13.81848]
[1779913694937,29.94,75221.98,0.0,0.11011,9e-05,13.82169]
[1779913694960,29.94,75221.98,0.0,0.11011,9e-05,13.82169]
[1779913694978,29.94,75221.98,0.0,0.11011,9e-05,13.82169]
[1779913695242,29.94,75221.69,0.0,0.11008,9e-05,13.8194]
[1779913703295,29.94,75217.72,0.0,0.10976,9e-05,13.78941]
[1779913708330,29.94,75221.35,0.0,0.11008,9e-05,13.81897]
[1779913710568,29.94,75222.01,0.0,0.11014,9e-05,13.82437]
[1779913711025,29.94,75222.01,0.0,0.11014,9e-05,13.82456]
[1779913711135,29.94,75222.01,0.0,0.11014,9e-05,13.82456]
[1779913711413,29.94,75209.35,0.0,0.10904,8e-05,13.72151]
[1779913712505,29.94,75195.14,0.0,0.10784,8e-05,13.61006]
[1779913713986,29.94,75195.14,0.0,0.10784,8e-05,13.6104]
[1779913713998,29.94,75195.14,0.0,0.10784,8e-05,13.6104]
[1779913714393,29.94,75197.0,0.0,0.108,8e-05,13.6255]
[1779913719493,29.94,75186.79,0.0,0.10715,8e-05,13.546]
[1779913724590,29.94,75183.26,0.0,0.10686,8e-05,13.5191]
[1779913725522,29.94,75182.22,0.0,0.10677,8e-05,13.51096]
[1779913725537,29.94,75178.05,0.0,0.10643,8e-05,13.47852]
[1779913725669,29.94,75178.05,0.0,0.10643,8e-05,13.47852]
[1779913727321,29.94,75178.05,0.0,0.10643,8e-05,13.4789]
[1779913727354,29.94,75178.05,0.0,0.10643,8e-05,13.4789]
[1779913727481,29.94,75178.6,0.0,0.10648,8e-05,13.48341]
[1779913732506,29.95,75179.53,0.0,0.10657,8e-05,13.4916]
[1779913737541,29.95,75179.2,0.0,0.10655,8e-05,13.48975]
[1779913742576,29.95,75184.04,0.0,0.10696,8e-05,13.52862]
[1779913747611,29.95,75189.15,0.0,0.10742,8e-05,13.57073]
[1779913752646,29.95,75190.9,0.0,0.10758,8e-05,13.58621]
[1779913753794,29.95,75191.64,0.0,0.10765,8e-05,13.59235]
[1779913754049,29.95,75190.39,0.0,0.10754,8e-05,13.58255]
[1779913759782,29.96,75192.82,0.0,0.10777,8e-05,13.60351]
[1779913764379,29.96,75192.6,0.0,0.10776,8e-05,13.60272]
[1779913764460,29.96,75190.64,0.0,0.1076,8e-05,13.58766]
[1779913769852,29.96,75189.87,0.0,0.10756,8e-05,13.58363]
[1779913777946,29.96,75186.8,0.0,0.10729,8e-05,13.55784]
[1779913783864,29.97,75177.65,0.0,0.10656,8e-05,13.48916]
[1779913788899,29.97,75178.02,0.0,0.10659,8e-05,13.49215]
[1779913793936,29.97,75178.54,0.0,0.10663,8e-05,13.49629]
[1779913798971,29.97,75180.29,0.0,0.10678,8e-05,13.51003]
[1779913804012,29.97,75176.22,0.0,0.10646,8e-05,13.47989]
[1779913809041,29.97,75173.78,0.0,0.10628,8e-05,13.46343]
[1779913814076,29.98,75181.45,0.0,0.10695,8e-05,13.52558]
[1779913819110,29.98,75180.17,0.0,0.10686,8e-05,13.5174]
[1779913824146,29.98,75176.7,0.0,0.10659,8e-05,13.49214]
[1779913829183,29.98,75179.91,0.0,0.10688,8e-05,13.51908]
[1779913834218,29.99,75178.76,0.0,0.10678,8e-05,13.50812]
[1779913839253,29.99,75176.36,0.0,0.10659,8e-05,13.4909]
[1779913840190,29.99,75176.36,0.0,0.10659,8e-05,13.4909]
[1779913840345,29.99,75174.93,0.0,0.10648,8e-05,13.48005]
[1779913841540,29.99,75174.93,0.0,0.10648,8e-05,13.48005]
[1779913842254,29.99,75174.64,0.0,0.10646,8e-05,13.47809]
[1779913848317,29.99,75179.89,0.0,0.10692,8e-05,13.52113]
[1779913853352,29.99,75180.27,0.0,0.10697,8e-05,13.52546]
[1779913858389,30.0,75181.52,0.0,0.10709,8e-05,13.53659]
[1779913863426,30.0,75180.16,0.0,0.10699,8e-05,13.52728]
[1779913868455,30.0,75181.25,0.0,0.10709,8e-05,13.53721]
[1779913873494,30.0,75180.81,0.0,0.10707,8e-05,13.53516]
[1779913878530,30.0,75182.54,0.0,0.10723,8e-05,13.55]
[1779913885352,30.01,75179.61,0.0,0.10699,8e-05,13.52791]
[1779913885577,30.01,75178.74,0.0,0.10693,8e-05,13.52229]
[1779913890698,30.01,75177.18,0.0,0.10682,8e-05,13.5119]
[1779913895609,30.01,75177.1,0.0,0.10681,8e-05,13.50898]
[1779913895614,30.01,75177.1,0.0,0.10681,8e-05,13.50898]
[1779913895681,30.01,75176.86,0.0,0.10679,8e-05,13.50741]
[1779913900769,30.01,75177.12,0.0,0.10683,8e-05,13.51089]
[1779913906730,30.02,75176.83,0.0,0.10682,8e-05,13.5103]
[1779913912773,30.02,75177.29,0.0,0.10688,8e-05,13.51556]
[1779913918817,30.02,75175.79,0.0,0.10677,8e-05,13.50547]
[1779913925711,30.02,75174.61,0.0,0.10668,8e-05,13.49732]
[1779913930898,30.02,75172.52,0.0,0.10653,8e-05,13.48311]
[1779913934566,30.03,75170.92,0.0,0.1064,8e-05,13.47116]
[1779913934589,30.03,75171.71,0.0,0.10647,8e-05,13.47759]
[1779913937391,30.03,75171.12,0.0,0.10643,8e-05,13.47353]
[1779913937421,30.03,75171.12,0.0,0.10643,8e-05,13.47353]
[1779913937828,30.03,75171.12,0.0,0.10643,8e-05,13.47353]
[1779913937705,30.03,75141.51,0.0,0.10399,8e-05,13.24393]
[1779913938184,30.03,75141.51,0.0,0.10399,8e-05,13.24393]
[1779913938190,30.03,75141.51,0.0,0.10399,8e-05,13.24393]
[1779913938238,30.03,75141.51,0.0,0.10399,8e-05,13.24393]
[1779913938684,30.03,75141.51,0.0,0.10399,8e-05,13.24393]
[1779913938710,30.03,75141.51,0.0,0.10399,8e-05,13.24393]
[1779913938723,30.03,75141.51,0.0,0.10399,8e-05,13.24393]
[1779913938752,30.03,75141.51,0.0,0.10399,8e-05,13.24393]
[1779913938791,30.03,75129.65,0.0,0.10302,8e-05,13.15235]
[1779913938965,30.03,75129.65,0.0,0.10302,8e-05,13.15235]
[1779913939007,30.03,75129.65,0.0,0.10302,8e-05,13.15235]
[1779913939196,30.03,75129.65,0.0,0.10302,8e-05,13.15235]
[1779913939247,30.03,75129.65,0.0,0.10302,8e-05,13.15235]
[1779913939442,30.03,75129.65,0.0,0.10302,8e-05,13.15235]
[1779913939475,30.03,75129.65,0.0,0.10302,8e-05,13.15235]
[1779913939690,30.03,75129.65,0.0,0.10302,8e-05,13.15235]
[1779913939735,30.03,75129.65,0.0,0.10302,8e-05,13.15235]
[1779913939761,30.03,75130.39,0.0,0.10309,8e-05,13.1584]
[1779913939911,30.03,75130.39,0.0,0.10309,8e-05,13.1584]
[1779913939951,30.03,75130.39,0.0,0.10309,8e-05,13.1584]
[1779913939958,30.03,75130.39,0.0,0.10309,8e-05,13.1584]
[1779913939963,30.03,75130.39,0.0,0.10309,8e-05,13.1584]
[1779913939987,30.03,75130.39,0.0,0.10309,8e-05,13.1584]
[1779913940772,30.03,75130.39,0.0,0.10309,8e-05,13.1584]
[1779913940800,30.03,75130.39,0.0,0.10309,8e-05,13.1584]
[1779913940830,30.03,75131.44,0.0,0.10317,8e-05,13.16686]
[1779913940993,30.03,75131.44,0.0,0.10317,8e-05,13.16686]
[1779913941044,30.03,75131.44,0.0,0.10317,8e-05,13.16686]
[1779913941246,30.03,75133.54,0.0,0.10335,8e-05,13.1831]
[1779913942827,30.03,75133.54,0.0,0.10335,8e-05,13.1831]
[1779913942857,30.03,75133.54,0.0,0.10335,8e-05,13.18306]
[1779913942983,30.03,75134.05,0.0,0.10339,8e-05,13.18696]
[1779913944858,30.03,75135.28,0.0,0.10349,8e-05,13.19643]
[1779913945705,30.03,75136.35,0.0,0.10357,8e-05,13.20464]
[1779913951606,30.03,75136.03,0.0,0.10355,8e-05,13.2022]
[1779913951613,30.03,75136.03,0.0,0.10355,8e-05,13.2022]
[1779913953050,30.03,75130.69,0.0,0.10309,8e-05,13.15749]
[1779913953093,30.03,75130.17,0.0,0.10305,8e-05,13.15349]
[1779913958743,30.03,75132.33,0.0,0.10323,8e-05,13.17093]
[1779913965136,30.03,75139.41,0.0,0.10382,8e-05,13.22679]
[1779913970172,30.03,75147.93,0.0,0.10452,8e-05,13.29318]
[1779913975206,30.03,75149.37,0.0,0.10465,8e-05,13.30464]
[1779913980242,30.03,75147.34,0.0,0.10448,8e-05,13.28922]
[1779913985277,30.03,75146.99,0.0,0.10446,8e-05,13.28696]
[1779913990312,30.03,75147.33,0.0,0.10449,8e-05,13.29012]
[1779913995346,30.03,75144.12,0.0,0.10423,8e-05,13.2658]
[1779913998179,30.03,75143.81,0.0,0.10421,8e-05,13.26372]
[1779914003402,30.04,75140.49,0.0,0.10395,8e-05,13.23913]
[1779914008439,30.04,75144.47,0.0,0.10429,8e-05,13.27104]
[1779914013474,30.04,75143.67,0.0,0.10421,8e-05,13.26249]
[1779914018509,30.04,75136.42,0.0,0.10363,8e-05,13.20766]
[1779914023544,30.04,75146.28,0.0,0.10446,8e-05,13.28538]
[1779914028579,30.04,75150.96,0.0,0.10485,8e-05,13.32241]
[1779914033614,30.05,75151.16,0.0,0.10487,8e-05,13.32472]
[1779914038649,30.05,75154.25,0.0,0.10514,8e-05,13.34928]
[1779914044691,30.05,75156.23,0.0,0.10531,8e-05,13.36527]
[1779914049725,30.05,75154.82,0.0,0.1052,8e-05,13.35487]
[1779914054761,30.05,75154.89,0.0,0.10521,8e-05,13.35604]
[1779914061902,30.05,75153.74,0.0,0.10512,8e-05,13.34809]
[1779914067852,30.05,75155.0,0.0,0.10524,8e-05,13.35852]
[1779914072887,30.05,75153.71,0.0,0.10511,8e-05,13.34554]
[1779914077922,30.05,75152.62,0.0,0.10503,8e-05,13.33755]
[1779914082957,30.05,75152.8,0.0,0.10504,8e-05,13.3393]
[1779914087992,30.05,75151.94,0.0,0.10498,8e-05,13.33304]
[1779914093027,30.05,75152.18,0.0,0.105,8e-05,13.33533]
[1779914098064,30.05,75152.47,0.0,0.10503,8e-05,13.33795]
[1779914103109,30.06,75154.38,0.0,0.10519,8e-05,13.35314]
[1779914108134,30.06,75154.46,0.0,0.1052,8e-05,13.354]
[1779914114175,30.06,75153.94,0.0,0.10516,8e-05,13.35025]
[1779914119210,30.06,75154.12,0.0,0.10518,8e-05,13.35188]
[1779914125252,30.06,75153.4,0.0,0.10512,8e-05,13.34657]
[1779914130289,30.06,75152.8,0.0,0.10508,8e-05,13.34225]
[1779914135324,30.06,75150.15,0.0,0.10484,8e-05,13.31861]
[1779914140359,30.06,75149.26,0.0,0.10477,8e-05,13.3122]
[1779914145396,30.06,75148.66,0.0,0.10473,8e-05,13.30811]
[1779914152444,30.06,75147.47,0.0,0.10464,8e-05,13.29978]
[1779914157479,30.06,75146.73,0.0,0.10459,8e-05,13.29474]
[1779914162611,30.06,75146.15,0.0,0.10455,8e-05,13.29098]
[1779914168557,30.06,75147.68,0.0,0.10468,8e-05,13.30376]
[1779914173592,30.06,75150.38,0.0,0.10491,8e-05,13.32537]
[1779914178628,30.07,75148.59,0.0,0.10477,8e-05,13.3122]
[1779914183662,30.07,75157.48,0.0,0.10551,8e-05,13.38173]
[1779914188697,30.07,75157.83,0.0,0.10554,8e-05,13.38457]
[1779914193734,30.07,75158.27,0.0,0.10556,8e-05,13.38455]
[1779914198768,30.07,75157.03,0.0,0.10545,8e-05,13.37496]
[1779914203802,30.07,75158.69,0.0,0.10559,8e-05,13.38785]
[1779914208838,30.07,75159.34,0.0,0.10564,8e-05,13.39287]
[1779914213872,30.07,75160.51,0.0,0.10574,8e-05,13.40193]
[1779914217313,30.07,75160.83,0.0,0.10577,8e-05,13.40438]
[1779914217335,30.07,75161.27,0.0,0.1058,8e-05,13.40779]
[1779914222640,30.07,75161.27,0.0,0.1058,8e-05,13.40775]
[1779914223127,30.07,75161.27,0.0,0.1058,8e-05,13.40775]
[1779914223072,30.07,75171.71,0.0,0.10667,8e-05,13.489]
[1779914223534,30.07,75171.71,0.0,0.10667,8e-05,13.489]
[1779914223588,30.07,75171.71,0.0,0.10667,8e-05,13.489]
[1779914223950,30.07,75171.63,0.0,0.10667,8e-05,13.48864]
[1779914224833,30.07,75171.63,0.0,0.10667,8e-05,13.48864]
[1779914224928,30.07,75171.63,0.0,0.10667,8e-05,13.48864]
[1779914225043,30.07,75177.87,0.0,0.10719,8e-05,13.53748]
[1779914229697,30.07,75174.34,0.0,0.10692,8e-05,13.5118]
[1779914229717,30.07,75174.34,0.0,0.10692,8e-05,13.5118]
[1779914229818,30.07,75173.35,0.0,0.10684,8e-05,13.50427]
[1779914231662,30.07,75173.35,0.0,0.10684,8e-05,13.50445]
[1779914232014,30.07,75173.04,0.0,0.10681,8e-05,13.50222]
[1779914237047,30.07,75171.75,0.0,0.10672,8e-05,13.49297]
[1779914242081,30.07,75173.74,0.0,0.10689,8e-05,13.5091]
[1779914246494,30.07,75172.72,0.0,0.10681,8e-05,13.50152]
[1779914248071,30.07,75171.13,0.0,0.10668,8e-05,13.48921]
[1779914248119,30.07,75171.13,0.0,0.10668,8e-05,13.48921]
[1779914248126,30.07,75171.13,0.0,0.10668,8e-05,13.48921]
[1779914248149,30.07,75171.13,0.0,0.10668,8e-05,13.48921]
[1779914249057,30.07,75171.12,0.0,0.10668,8e-05,13.48923]
[1779914249483,30.07,75171.12,0.0,0.10668,8e-05,13.48933]
[1779914250136,30.07,75171.12,0.0,0.10668,8e-05,13.48933]
[1779914250177,30.07,75170.82,0.0,0.10665,8e-05,13.48709]
[1779914250183,30.07,75170.82,0.0,0.10665,8e-05,13.48709]
[1779914250209,30.07,75170.82,0.0,0.10665,8e-05,13.48709]
[1779914252176,30.07,75170.82,0.0,0.10663,8e-05,13.48379]
[1779914252209,30.07,75170.82,0.0,0.10663,8e-05,13.48379]
[1779914252217,30.07,75170.82,0.0,0.10663,8e-05,13.48379]
[1779914252239,30.07,75170.82,0.0,0.10663,8e-05,13.48379]
[1779914254235,30.07,75170.63,0.0,0.10662,8e-05,13.48249]
[1779914254254,30.07,75170.63,0.0,0.10662,8e-05,13.48249]
[1779914254259,30.07,75170.63,0.0,0.10662,8e-05,13.48249]
[1779914254281,30.07,75170.63,0.0,0.10662,8e-05,13.48249]
[1779914256282,30.07,75170.63,0.0,0.10662,8e-05,13.48258]
[1779914256317,30.07,75170.63,0.0,0.10662,8e-05,13.48258]
[1779914256323,30.07,75170.63,0.0,0.10662,8e-05,13.48258]
[1779914256352,30.07,75170.63,0.0,0.10662,8e-05,13.48258]
[1779914258237,30.07,75170.27,0.0,0.10659,8e-05,13.47995]
[1779914258274,30.07,75170.27,0.0,0.10659,8e-05,13.47995]
[1779914258299,30.07,75170.27,0.0,0.10659,8e-05,13.47995]
[1779914258467,30.07,75170.27,0.0,0.10659,8e-05,13.47995]
[1779914260384,30.07,75167.03,0.0,0.10632,8e-05,13.45489]
[1779914260418,30.07,75167.03,0.0,0.10632,8e-05,13.45489]
[1779914260427,30.07,75167.03,0.0,0.10632,8e-05,13.45489]
[1779914260474,30.07,75167.03,0.0,0.10632,8e-05,13.45489]
[1779914261468,30.07,75164.21,0.0,0.10609,8e-05,13.43321]
[1779914267260,30.08,75169.49,0.0,0.10654,8e-05,13.47519]
[1779914272293,30.08,75169.19,0.0,0.10652,8e-05,13.47329]
[1779914277329,30.08,75168.8,0.0,0.10648,8e-05,13.46995]
[1779914278866,30.08,75168.8,0.0,0.10648,8e-05,13.46995]
[1779914280889,30.08,75172.52,0.0,0.1068,8e-05,13.49922]
[1779914280942,30.08,75172.52,0.0,0.1068,8e-05,13.49922]
[1779914280948,30.08,75172.52,0.0,0.1068,8e-05,13.49922]
[1779914281003,30.08,75172.52,0.0,0.1068,8e-05,13.49922]
[1779914282943,30.08,75173.26,0.0,0.10686,8e-05,13.50526]
[1779914282986,30.08,75173.26,0.0,0.10686,8e-05,13.50526]
[1779914282992,30.08,75173.26,0.0,0.10686,8e-05,13.50526]
[1779914283044,30.08,75173.26,0.0,0.10686,8e-05,13.50526]
[1779914284982,30.08,75172.15,0.0,0.10677,8e-05,13.49692]
[1779914285020,30.08,75172.15,0.0,0.10677,8e-05,13.49692]
[1779914285030,30.08,75172.15,0.0,0.10677,8e-05,13.49692]
[1779914285080,30.08,75172.15,0.0,0.10677,8e-05,13.49692]
[1779914287027,30.08,75172.17,0.0,0.10678,8e-05,13.49739]
[1779914287061,30.08,75172.17,0.0,0.10678,8e-05,13.49739]
[1779914287068,30.08,75172.17,0.0,0.10678,8e-05,13.49739]
[1779914287119,30.08,75172.17,0.0,0.10678,8e-05,13.49739]
[1779914289081,30.08,75171.88,0.0,0.10676,8e-05,13.49547]
[1779914289113,30.08,75171.88,0.0,0.10676,8e-05,13.49547]
[1779914289120,30.08,75171.88,0.0,0.10676,8e-05,13.49547]
[1779914289146,30.08,75171.88,0.0,0.10676,8e-05,13.49547]
[1779914291129,30.08,75171.75,0.0,0.10675,8e-05,13.4948]
[1779914291175,30.08,75171.75,0.0,0.10675,8e-05,13.4948]
[1779914291179,30.08,75171.75,0.0,0.10675,8e-05,13.4948]
[1779914291206,30.08,75171.75,0.0,0.10675,8e-05,13.4948]
[1779914293176,30.08,75171.3,0.0,0.10672,8e-05,13.49165]
[1779914293214,30.08,75171.3,0.0,0.10672,8e-05,13.49165]
[1779914293220,30.08,75171.18,0.0,0.10671,8e-05,13.4909]
[1779914293274,30.08,75171.18,0.0,0.10671,8e-05,13.4909]
[1779914295232,30.08,75171.47,0.0,0.10674,8e-05,13.49353]
[1779914295266,30.08,75171.47,0.0,0.10674,8e-05,13.49353]
[1779914295274,30.08,75171.47,0.0,0.10674,8e-05,13.49353]
[1779914295327,30.08,75171.47,0.0,0.10674,8e-05,13.49353]
[1779914297277,30.08,75171.35,0.0,0.10673,8e-05,13.49297]
[1779914297329,30.08,75171.35,0.0,0.10673,8e-05,13.49297]
[1779914297338,30.08,75171.35,0.0,0.10673,8e-05,13.49297]
[1779914297389,30.08,75171.35,0.0,0.10673,8e-05,13.49297]
[1779914299329,30.08,75171.23,0.0,0.10672,8e-05,13.49241]
[1779914300188,30.08,75172.64,0.0,0.10684,8e-05,13.50358]
[1779914301374,30.08,75172.43,0.0,0.10683,8e-05,13.50212]
[1779914301416,30.08,75172.43,0.0,0.10683,8e-05,13.50212]
[1779914301517,30.08,75172.52,0.0,0.10684,8e-05,13.50301]
[1779914303422,30.08,75172.52,0.0,0.10684,8e-05,13.50319]
[1779914303461,30.08,75172.52,0.0,0.10684,8e-05,13.50319]
[1779914303523,30.08,75173.21,0.0,0.1069,8e-05,13.50875]
[1779914305466,30.08,75173.21,0.0,0.1069,8e-05,13.50894]
[1779914306134,30.08,75173.28,0.0,0.10691,8e-05,13.50967]
[1779914307517,30.08,75173.25,0.0,0.10691,8e-05,13.50962]
[1779914307545,30.08,75173.25,0.0,0.10691,8e-05,13.50962]
[1779914307582,30.08,75172.62,0.0,0.10686,8e-05,13.5049]
[1779914309566,30.08,75172.62,0.0,0.10686,8e-05,13.50509]
[1779914309599,30.08,75172.62,0.0,0.10686,8e-05,13.50509]
[1779914309641,30.08,75173.06,0.0,0.1069,8e-05,13.50872]
[1779914311622,30.08,75173.06,0.0,0.1069,8e-05,13.50891]
[1779914312134,30.08,75173.08,0.0,0.10688,8e-05,13.50578]
[1779914313671,30.08,75173.1,0.0,0.10689,8e-05,13.50613]
[1779914313676,30.08,75173.1,0.0,0.10689,8e-05,13.50613]
[1779914313706,30.08,75173.1,0.0,0.10689,8e-05,13.50613]
[1779914313802,30.09,75171.51,0.0,0.10676,8e-05,13.49395]
[1779914315720,30.09,75171.51,0.0,0.10676,8e-05,13.49418]
[1779914315756,30.09,75171.51,0.0,0.10676,8e-05,13.49418]
[1779914315857,30.09,75171.41,0.0,0.10675,8e-05,13.49363]
[1779914317776,30.09,75171.41,0.0,0.10676,8e-05,13.49385]
[1779914317801,30.09,75171.41,0.0,0.10676,8e-05,13.49385]
[1779914317807,30.09,75171.41,0.0,0.10676,8e-05,13.49385]
[1779914317828,30.09,75171.41,0.0,0.10676,8e-05,13.49385]
[1779914319819,30.09,75171.35,0.0,0.10676,8e-05,13.49385]
[1779914319851,30.09,75171.35,0.0,0.10676,8e-05,13.49385]
[1779914319864,30.09,75171.35,0.0,0.10676,8e-05,13.49385]
[1779914319907,30.09,75171.35,0.0,0.10676,8e-05,13.49385]
[1779914321873,30.09,75172.57,0.0,0.10686,8e-05,13.5038]
[1779914322205,30.09,75173.3,0.0,0.10693,8e-05,13.5097]
[1779914323923,30.09,75173.3,0.0,0.10693,8e-05,13.50991]
[1779914323937,30.09,75173.3,0.0,0.10693,8e-05,13.50991]
[1779914325967,30.09,75173.01,0.0,0.10691,8e-05,13.50808]
[1779914325974,30.09,75173.01,0.0,0.10691,8e-05,13.50808]
[1779914326019,30.09,75173.01,0.0,0.10691,8e-05,13.50808]
[1779914326056,30.09,75173.19,0.0,0.10693,8e-05,13.50969]
[1779914328025,30.09,75173.19,0.0,0.10693,8e-05,13.50991]
[1779914328072,30.09,75173.19,0.0,0.10693,8e-05,13.50991]
[1779914328153,30.09,75174.29,0.0,0.10702,8e-05,13.51869]
[1779914330073,30.09,75174.29,0.0,0.10702,8e-05,13.5189]
[1779914330211,30.09,75175.57,0.0,0.10713,8e-05,13.52907]
[1779914332136,30.09,75175.82,0.0,0.10716,8e-05,13.53121]
[1779914332141,30.09,75175.82,0.0,0.10716,8e-05,13.53121]
[1779914332150,30.09,75175.82,0.0,0.10716,8e-05,13.53121]
[1779914337157,30.09,75176.09,0.0,0.10719,8e-05,13.53431]
[1779914338269,30.09,75175.96,0.0,0.10718,8e-05,13.53369]
[1779914338293,30.09,75175.96,0.0,0.10718,8e-05,13.53369]
[1779914338351,30.09,75175.96,0.0,0.10718,8e-05,13.53369]
[1779914338751,30.09,75175.96,0.0,0.10718,8e-05,13.53369]
[1779914338785,30.09,75175.96,0.0,0.10718,8e-05,13.53369]
[1779914338865,30.09,75176.57,0.0,0.10724,8e-05,13.53865]
[1779914340315,30.09,75176.57,0.0,0.10724,8e-05,13.53926]
[1779914341246,30.09,75176.21,0.0,0.10722,8e-05,13.53706]
[1779914344413,30.1,75176.06,0.0,0.10723,8e-05,13.53766]
[1779914344417,30.1,75176.06,0.0,0.10723,8e-05,13.53766]
[1779914344455,30.1,75176.06,0.0,0.10723,8e-05,13.53766]
[1779914344821,30.1,75176.14,0.0,0.10724,8e-05,13.53886]
[1779914346461,30.1,75175.99,0.0,0.10723,8e-05,13.53826]
[1779914346512,30.1,75175.99,0.0,0.10723,8e-05,13.53826]
[1779914346835,30.1,75177.91,0.0,0.1074,8e-05,13.55377]
[1779914348501,30.1,75178.22,0.0,0.10743,8e-05,13.55671]
[1779914349228,30.1,75178.46,0.0,0.10746,8e-05,13.5591]
[1779914350563,30.1,75178.69,0.0,0.10748,8e-05,13.56141]
[1779914350568,30.1,75178.69,0.0,0.10748,8e-05,13.56141]
[1779914350609,30.1,75178.69,0.0,0.10748,8e-05,13.56141]
[1779914350863,30.1,75178.69,0.0,0.10749,8e-05,13.56191]
[1779914352604,30.1,75180.2,0.0,0.10762,8e-05,13.57417]
[1779914352636,30.1,75180.2,0.0,0.10762,8e-05,13.57417]
[1779914352876,30.1,75181.62,0.0,0.10774,8e-05,13.58571]
[1779914354659,30.1,75183.54,0.0,0.10791,8e-05,13.60113]
[1779914355185,30.1,75183.62,0.0,0.10792,8e-05,13.60218]
[1779914356706,30.11,75183.16,0.0,0.10789,8e-05,13.59901]
[1779914356710,30.11,75183.16,0.0,0.10789,8e-05,13.59901]
[1779914356715,30.11,75183.16,0.0,0.10789,8e-05,13.59901]
[1779914361717,30.11,75183.44,0.0,0.10793,8e-05,13.60327]
[1779914366736,30.11,75180.86,0.0,0.10774,8e-05,13.5851]
[1779914366946,30.11,75180.86,0.0,0.10774,8e-05,13.5851]
[1779914366951,30.11,75180.86,0.0,0.10774,8e-05,13.5851]
[1779914366975,30.11,75180.86,0.0,0.10774,8e-05,13.5851]
[1779914367014,30.11,75180.74,0.0,0.10773,8e-05,13.58457]
[1779914369002,30.11,75180.74,0.0,0.10774,8e-05,13.58498]
[1779914369051,30.11,75180.74,0.0,0.10774,8e-05,13.58498]
[1779914369058,30.11,75180.08,0.0,0.10769,8e-05,13.58025]
[1779914371052,30.11,75180.08,0.0,0.10769,8e-05,13.58066]
[1779914371182,30.11,75176.11,0.0,0.10734,8e-05,13.54666]
[1779914376185,30.12,75174.65,0.0,0.10724,8e-05,13.53708]
[1779914377207,30.12,75174.65,0.0,0.10724,8e-05,13.53752]
[1779914377221,30.12,75174.65,0.0,0.10724,8e-05,13.53752]
[1779914379243,30.12,75173.33,0.0,0.10714,8e-05,13.52812]
[1779914379252,30.12,75173.33,0.0,0.10714,8e-05,13.52812]
[1779914379256,30.12,75173.33,0.0,0.10714,8e-05,13.52812]
[1779914379264,30.12,75173.33,0.0,0.10714,8e-05,13.52812]
[1779914379403,30.12,75173.05,0.0,0.10712,8e-05,13.52638]
[1779914379443,30.12,75173.05,0.0,0.10712,8e-05,13.52638]
[1779914380067,30.12,75173.05,0.0,0.10713,8e-05,13.52682]
[1779914381315,30.12,75169.87,0.0,0.10686,8e-05,13.50212]
[1779914381356,30.12,75169.87,0.0,0.10686,8e-05,13.50212]
[1779914382080,30.12,75168.12,0.0,0.10672,8e-05,13.48859]
[1779914383354,30.12,75168.29,0.0,0.10673,8e-05,13.48999]
[1779914383385,30.12,75168.29,0.0,0.10673,8e-05,13.48999]
[1779914383399,30.12,75168.29,0.0,0.10673,8e-05,13.48999]
[1779914383418,30.12,75168.29,0.0,0.10673,8e-05,13.48999]
[1779914385394,30.12,75168.24,0.0,0.10673,8e-05,13.48975]
[1779914385432,30.12,75168.24,0.0,0.10673,8e-05,13.48975]
[1779914385436,30.12,75168.24,0.0,0.10673,8e-05,13.48975]
[1779914385467,30.12,75168.24,0.0,0.10673,8e-05,13.48975]
[1779914387446,30.12,75168.54,0.0,0.10676,8e-05,13.49223]
[1779914387484,30.12,75168.54,0.0,0.10676,8e-05,13.49223]
[1779914387490,30.12,75168.54,0.0,0.10676,8e-05,13.49223]
[1779914387516,30.12,75168.54,0.0,0.10676,8e-05,13.49223]
[1779914387649,30.12,75168.54,0.0,0.10676,8e-05,13.49223]
[1779914387704,30.12,75168.54,0.0,0.10676,8e-05,13.49223]
[1779914388122,30.12,75167.74,0.0,0.10669,8e-05,13.48609]
[1779914389488,30.12,75164.22,0.0,0.1064,8e-05,13.45846]
[1779914390136,30.12,75163.14,0.0,0.1063,8e-05,13.44982]
[1779914395173,30.12,75163.75,0.0,0.10634,8e-05,13.4534]
[1779914398198,30.12,75153.54,0.0,0.10549,8e-05,13.37362]
[1779914400080,30.12,75156.21,0.0,0.10571,8e-05,13.39426]
[1779914401777,30.12,75154.49,0.0,0.10557,8e-05,13.38072]
[1779914402233,30.12,75148.89,0.0,0.1051,8e-05,13.33724]
[1779914407264,30.12,75157.55,0.0,0.10582,8e-05,13.4043]
[1779914412299,30.12,75162.74,0.0,0.10624,8e-05,13.44411]
[1779914417333,30.12,75164.39,0.0,0.10637,8e-05,13.45627]
[1779914422371,30.12,75165.42,0.0,0.10647,8e-05,13.46524]
[1779914427404,30.12,75166.11,0.0,0.10652,8e-05,13.46991]
[1779914432440,30.11,75167.6,0.0,0.10661,8e-05,13.47706]
[1779914437478,30.11,75164.53,0.0,0.10634,8e-05,13.4523]
[1779914442513,30.11,75160.1,0.0,0.10597,8e-05,13.41704]
[1779914447549,30.11,75158.8,0.0,0.10585,8e-05,13.4062]
[1779914452584,30.11,75156.54,0.0,0.10565,8e-05,13.38793]
[1779914457618,30.11,75155.3,0.0,0.10554,8e-05,13.37759]
[1779914462654,30.11,75154.1,0.0,0.10544,8e-05,13.36766]
[1779914467689,30.11,75153.45,0.0,0.10538,8e-05,13.36214]
[1779914470035,30.11,75129.86,0.0,0.10344,8e-05,13.17955]
[1779914476205,30.11,75129.13,0.0,0.10339,8e-05,13.17492]
[1779914481817,30.11,75131.75,0.0,0.10362,8e-05,13.19646]
[1779914487143,30.11,75136.52,0.0,0.10402,8e-05,13.23392]
[1779914492897,30.11,75143.63,0.0,0.10459,8e-05,13.28642]
[1779914497929,30.11,75147.51,0.0,0.10491,8e-05,13.31684]
[1779914503971,30.11,75147.91,0.0,0.10495,8e-05,13.32043]
[1779914509006,30.11,75149.4,0.0,0.10508,8e-05,13.33241]
[1779914514043,30.12,75150.2,0.0,0.10515,8e-05,13.33908]
[1779914519077,30.12,75153.48,0.0,0.10542,8e-05,13.3649]
[1779914524113,30.12,75156.97,0.0,0.10572,8e-05,13.39226]
[1779914529153,30.12,75162.94,0.0,0.10621,8e-05,13.43854]
[1779914534189,30.12,75163.64,0.0,0.10627,8e-05,13.44371]
[1779914539224,30.11,75164.08,0.0,0.1063,8e-05,13.44676]
[1779914544258,30.11,75155.83,0.0,0.10561,8e-05,13.38253]
[1779914549294,30.11,75158.02,0.0,0.10579,8e-05,13.39938]
[1779914554329,30.11,75157.64,0.0,0.10573,8e-05,13.39277]
[1779914559363,30.11,75163.28,0.0,0.1062,8e-05,13.43621]
[1779914565487,30.11,75162.23,0.0,0.1061,8e-05,13.42741]
[1779914571448,30.11,75160.32,0.0,0.10594,8e-05,13.41197]
[1779914576482,30.11,75159.44,0.0,0.10586,8e-05,13.40468]
[1779914581518,30.11,75157.52,0.0,0.1057,8e-05,13.38935]
[1779914587560,30.11,75157.58,0.0,0.1057,8e-05,13.38932]
[1779914593601,30.11,75157.55,0.0,0.10569,8e-05,13.38846]
[1779914598637,30.11,75156.8,0.0,0.10562,8e-05,13.38218]
[1779914603671,30.11,75156.81,0.0,0.10562,8e-05,13.3818]
[1779914609713,30.11,75157.02,0.0,0.10563,8e-05,13.38287]
[1779914614749,30.11,75156.32,0.0,0.10554,8e-05,13.3735]
[1779914619787,30.11,75156.06,0.0,0.10552,8e-05,13.37113]
[1779914624822,30.11,75155.26,0.0,0.10545,8e-05,13.36469]
[1779914630074,30.11,75157.23,0.0,0.10561,8e-05,13.37977]
[1779914633412,30.11,75156.89,0.0,0.10558,8e-05,13.37691]
[1779914633441,30.1,75156.85,0.0,0.10557,8e-05,13.37652]
[1779914634921,30.1,75156.85,0.0,0.10557,8e-05,13.37652]
[1779914635459,30.1,75156.85,0.0,0.10557,8e-05,13.37652]
[1779914635466,30.1,75156.85,0.0,0.10557,8e-05,13.37637]
[1779914637508,30.1,75154.48,0.0,0.10538,8e-05,13.35791]
[1779914637518,30.1,75154.48,0.0,0.10538,8e-05,13.35791]
[1779914637513,30.1,75154.48,0.0,0.10537,8e-05,13.35786]
[1779914638571,30.1,75154.89,0.0,0.10541,8e-05,13.36099]
[1779914641614,30.1,75154.89,0.0,0.10541,8e-05,13.36081]
[1779914641625,30.1,75154.89,0.0,0.10541,8e-05,13.36081]
[1779914646646,30.1,75156.35,0.0,0.10552,8e-05,13.3718]
[1779914647767,30.1,75156.78,0.0,0.10556,8e-05,13.37506]
[1779914647770,30.1,75156.78,0.0,0.10556,8e-05,13.37506]
[1779914647775,30.1,75156.78,0.0,0.10556,8e-05,13.37506]
[1779914649819,30.1,75156.76,0.0,0.10555,8e-05,13.37473]
[1779914649823,30.1,75156.76,0.0,0.10555,8e-05,13.37473]
[1779914649833,30.1,75156.76,0.0,0.10555,8e-05,13.37473]
[1779914653928,30.1,75156.56,0.0,0.10553,8e-05,13.37282]
[1779914653934,30.1,75156.56,0.0,0.10553,8e-05,13.37282]
[1779914653978,30.1,75156.56,0.0,0.10553,8e-05,13.37282]
[1779914654016,30.1,75156.56,0.0,0.10553,8e-05,13.37273]
[1779914655972,30.1,75156.56,0.0,0.10553,8e-05,13.37264]
[1779914656530,30.1,75156.43,0.0,0.10552,8e-05,13.37154]
[1779914658035,30.1,75156.27,0.0,0.10551,8e-05,13.37021]
[1779914658041,30.1,75156.27,0.0,0.10551,8e-05,13.37021]
[1779914658049,30.1,75156.27,0.0,0.10551,8e-05,13.37021]
[1779914663069,30.1,75155.7,0.0,0.10545,8e-05,13.36536]
[1779914664199,30.1,75155.31,0.0,0.10542,8e-05,13.36225]
[1779914664202,30.1,75155.31,0.0,0.10542,8e-05,13.36225]
[1779914664207,30.1,75155.31,0.0,0.10542,8e-05,13.36225]
[1779914664338,30.1,75155.31,0.0,0.10542,8e-05,13.36217]
[1779914666251,30.1,75155.31,0.0,0.10542,8e-05,13.36209]
[1779914666506,30.1,75155.51,0.0,0.10543,8e-05,13.36355]
[1779914668299,30.1,75155.26,0.0,0.10541,8e-05,13.36153]
[1779914668301,30.1,75155.26,0.0,0.10541,8e-05,13.36153]
[1779914668313,30.1,75155.26,0.0,0.10541,8e-05,13.36153]
[1779914670353,30.1,75155.1,0.0,0.1054,8e-05,13.36013]
[1779914670368,30.1,75155.1,0.0,0.1054,8e-05,13.36013]
[1779914670440,30.1,75155.13,0.0,0.1054,8e-05,13.36028]
[1779914672390,30.1,75155.13,0.0,0.10538,8e-05,13.35672]
[1779914672609,30.1,75153.84,0.0,0.10527,8e-05,13.34666]
[1779914674444,30.1,75153.84,0.0,0.10527,8e-05,13.34659]
[1779914674515,30.1,75156.65,0.0,0.1055,8e-05,13.3683]
[1779914680210,30.1,75156.1,0.0,0.10545,8e-05,13.3634]
[1779914685245,30.1,75155.95,0.0,0.10543,8e-05,13.36183]
[1779914691287,30.1,75155.51,0.0,0.10539,8e-05,13.35797]
[1779914697360,30.1,75156.54,0.0,0.10547,8e-05,13.3656]
[1779914704379,30.1,75157.82,0.0,0.10557,8e-05,13.37495]
[1779914709415,30.1,75166.65,0.0,0.10631,8e-05,13.44424]
[1779914716545,30.1,75165.41,0.0,0.10621,8e-05,13.43513]
[1779914722509,30.1,75169.13,0.0,0.10651,8e-05,13.46277]
[1779914727544,30.1,75169.91,0.0,0.10656,8e-05,13.46769]
[1779914732579,30.09,75170.95,0.0,0.10661,8e-05,13.47114]
[1779914737615,30.09,75172.94,0.0,0.10677,8e-05,13.48559]
[1779914742651,30.09,75173.65,0.0,0.10681,8e-05,13.49018]
[1779914746678,30.09,75164.15,0.0,0.10602,8e-05,13.41569]
[1779914751716,30.09,75165.21,0.0,0.1061,8e-05,13.42364]
[1779914756826,30.09,75166.92,0.0,0.10624,8e-05,13.43631]
[1779914762793,30.09,75164.92,0.0,0.10606,8e-05,13.42]
[1779914767828,30.09,75164.3,0.0,0.106,8e-05,13.41449]
[1779914773869,30.09,75163.41,0.0,0.10592,8e-05,13.40677]
[1779914778905,30.08,75161.87,0.0,0.10579,8e-05,13.39419]
[1779914784548,30.08,75159.99,0.0,0.10563,8e-05,13.37914]
[1779914785093,30.08,75158.67,0.0,0.10552,8e-05,13.36881]
[1779914785645,30.08,75156.55,0.0,0.10534,8e-05,13.35227]
[1779914789199,30.08,75156.67,0.0,0.10535,8e-05,13.35305]
[1779914789201,30.08,75156.67,0.0,0.10535,8e-05,13.35305]
[1779914789297,30.08,75156.75,0.0,0.10535,8e-05,13.35362]
[1779914791242,30.08,75156.75,0.0,0.10535,8e-05,13.35357]
[1779914791692,30.08,75156.78,0.0,0.10533,8e-05,13.35027]
[1779914796711,30.08,75156.61,0.0,0.10531,8e-05,13.34873]
[1779914797428,30.08,75156.83,0.0,0.10533,8e-05,13.35039]
[1779914797433,30.08,75156.83,0.0,0.10533,8e-05,13.35039]
[1779914797442,30.08,75156.83,0.0,0.10533,8e-05,13.35039]
[1779914799479,30.08,75156.73,0.0,0.10532,8e-05,13.3495]
[1779914799485,30.08,75156.73,0.0,0.10532,8e-05,13.3495]
[1779914799504,30.08,75156.73,0.0,0.10532,8e-05,13.3495]
[1779914801521,30.08,75156.73,0.0,0.10532,8e-05,13.34938]
[1779914801528,30.08,75156.73,0.0,0.10532,8e-05,13.34938]
[1779914801542,30.08,75156.73,0.0,0.10532,8e-05,13.34938]
[1779914801553,30.08,75156.73,0.0,0.10532,8e-05,13.34932]
[1779914803580,30.08,75156.73,0.0,0.10532,8e-05,13.34927]
[1779914803676,30.08,75156.37,0.0,0.10529,8e-05,13.34641]
[1779914805625,30.08,75156.77,0.0,0.10532,8e-05,13.34946]
[1779914805628,30.08,75156.77,0.0,0.10532,8e-05,13.34946]
[1779914805635,30.08,75156.77,0.0,0.10532,8e-05,13.34946]
[1779914807669,30.08,75159.61,0.0,0.10556,8e-05,13.37136]
[1779914807705,30.08,75159.99,0.0,0.10559,8e-05,13.37422]
[1779914814154,30.08,75162.11,0.0,0.10575,8e-05,13.38994]
[1779914819187,30.08,75162.9,0.0,0.10581,8e-05,13.39556]
[1779914824221,30.08,75161.36,0.0,0.10568,8e-05,13.38322]
[1779914829260,30.08,75164.46,0.0,0.10593,8e-05,13.40686]
[1779914834974,30.08,75171.18,0.0,0.10649,8e-05,13.45861]
[1779914840337,30.08,75172.92,0.0,0.10662,8e-05,13.47092]
[1779914845372,30.08,75173.13,0.0,0.10663,8e-05,13.47175]
[1779914850407,30.07,75174.7,0.0,0.10675,8e-05,13.48329]
[1779914855442,30.07,75173.66,0.0,0.10663,8e-05,13.47114]
[1779914860476,30.07,75169.62,0.0,0.1063,8e-05,13.43943]
[1779914865512,30.07,75169.13,0.0,0.10625,8e-05,13.43538]
[1779914870550,30.07,75168.93,0.0,0.10623,8e-05,13.43361]
[1779914876593,30.07,75168.27,0.0,0.10618,8e-05,13.42824]
[1779914882634,30.07,75167.9,0.0,0.10614,8e-05,13.42516]
[1779914887746,30.07,75168.92,0.0,0.10623,8e-05,13.43293]
[1779914893712,30.07,75182.23,0.0,0.10735,8e-05,13.53745]
[1779914898747,30.07,75186.51,0.0,0.10771,8e-05,13.57162]
[1779914903781,30.07,75191.34,0.0,0.10811,8e-05,13.60878]
[1779914909824,30.07,75193.28,0.0,0.10826,8e-05,13.62217]
[1779914914876,30.07,75195.07,0.0,0.10837,8e-05,13.63115]
[1779914919912,30.07,75193.3,0.0,0.1082,8e-05,13.61582]
[1779914928037,30.06,75194.04,0.0,0.10823,8e-05,13.61878]
[1779914930990,30.06,75203.77,0.0,0.10904,8e-05,13.69377]
[1779914936024,30.06,75201.76,0.0,0.10885,8e-05,13.67583]
[1779914941059,30.05,75203.47,0.0,0.10897,8e-05,13.68708]
[1779914946094,30.05,75204.63,0.0,0.10904,8e-05,13.69378]
[1779914952136,30.05,75199.63,0.0,0.10859,8e-05,13.65184]
[1779914958247,30.04,75199.54,0.0,0.10855,8e-05,13.64835]
[1779914964220,30.04,75203.31,0.0,0.10884,8e-05,13.67516]
[1779914969255,30.04,75202.79,0.0,0.10877,8e-05,13.6687]
[1779914974291,30.03,75202.74,0.0,0.10871,8e-05,13.66243]
[1779914980332,30.03,75202.6,0.0,0.10867,8e-05,13.6585]
[1779914985368,30.03,75203.87,0.0,0.10875,8e-05,13.66621]
[1779914990402,30.02,75204.37,0.0,0.10877,8e-05,13.66771]
[1779914995438,30.02,75200.18,0.0,0.10839,8e-05,13.63248]
[1779915001480,30.02,75200.09,0.0,0.10835,8e-05,13.62895]
[1779915006516,30.01,75193.55,0.0,0.10777,8e-05,13.57555]
[1779915011552,30.01,75195.28,0.0,0.1079,8e-05,13.58702]
[1779915016586,30.01,75187.07,0.0,0.10719,8e-05,13.52125]
[1779915024641,30.0,75184.41,0.0,0.10694,8e-05,13.49797]
[1779915029678,30.0,75181.26,0.0,0.10666,8e-05,13.47173]
[1779915034712,30.0,75178.27,0.0,0.10636,8e-05,13.44316]
[1779915040755,30.0,75174.3,0.0,0.10601,8e-05,13.41023]
[1779915045789,29.99,75173.26,0.0,0.10591,8e-05,13.40089]
[1779915052837,29.99,75170.39,0.0,0.10566,8e-05,13.3774]
[1779915058947,29.99,75167.84,0.0,0.10543,8e-05,13.35569]
[1779915066937,29.99,75167.06,0.0,0.10534,8e-05,13.34742]
[1779915078011,29.98,75165.53,0.0,0.10518,8e-05,13.33276]
[1779915088092,29.98,75164.86,0.0,0.1051,8e-05,13.32533]
[1779915090854,29.98,75164.16,0.0,0.10504,8e-05,13.31966]
[1779915092549,29.98,75162.3,0.0,0.10486,8e-05,13.30131]
[1779915093000,29.98,75154.81,0.0,0.10424,8e-05,13.24282]
[1779915094614,29.98,75156.3,0.0,0.10436,8e-05,13.25431]
[1779915094621,29.98,75156.3,0.0,0.10436,8e-05,13.25431]
[1779915094662,29.98,75156.3,0.0,0.10436,8e-05,13.25422]
[1779915096648,29.98,75156.3,0.0,0.10436,8e-05,13.25422]
[1779915096955,29.98,75157.62,0.0,0.10447,8e-05,13.26429]
[1779915098706,29.98,75157.84,0.0,0.10448,8e-05,13.2659]
[1779915098714,29.98,75157.84,0.0,0.10448,8e-05,13.2659]
[1779915103724,29.98,75159.27,0.0,0.10459,8e-05,13.27643]
[1779915104860,29.98,75159.27,0.0,0.10459,8e-05,13.27631]
[1779915104863,29.98,75159.27,0.0,0.10459,8e-05,13.27631]
[1779915104874,29.98,75159.27,0.0,0.10459,8e-05,13.27631]
[1779915108954,29.98,75163.06,0.0,0.1049,8e-05,13.30528]
[1779915108957,29.98,75163.06,0.0,0.1049,8e-05,13.30528]
[1779915108965,29.98,75164.01,0.0,0.10498,8e-05,13.31252]
[1779915110998,29.98,75164.01,0.0,0.10498,8e-05,13.31237]
[1779915111021,29.98,75165.04,0.0,0.10506,8e-05,13.32022]
[1779915113056,29.98,75166.19,0.0,0.10515,8e-05,13.329]
[1779915113065,29.98,75166.19,0.0,0.10515,8e-05,13.329]
[1779915117142,29.97,75170.08,0.0,0.10547,8e-05,13.35845]
[1779915117152,29.97,75170.08,0.0,0.10547,8e-05,13.35845]
[1779915117154,29.97,75170.08,0.0,0.10547,8e-05,13.35845]
[1779915117159,29.97,75170.08,0.0,0.10547,8e-05,13.35845]
[1779915121249,29.97,75174.78,0.0,0.10586,8e-05,13.3954]
[1779915121266,29.97,75174.78,0.0,0.10586,8e-05,13.3954]
[1779915126297,29.98,75178.13,0.0,0.10615,8e-05,13.42219]
[1779915131297,29.98,75177.86,0.0,0.10613,8e-05,13.42074]
[1779915136310,29.98,75179.72,0.0,0.1063,8e-05,13.43585]
[1779915142070,29.98,75180.89,0.0,0.1064,8e-05,13.44536]
[1779915149522,29.98,75181.45,0.0,0.10643,8e-05,13.44831]
[1779915157580,29.97,75182.64,0.0,0.10648,8e-05,13.45174]
[1779915169663,29.97,75183.3,0.0,0.10649,8e-05,13.45332]
[1779915172512,29.97,75182.99,0.0,0.10646,8e-05,13.45032]
[1779915172684,29.97,75182.99,0.0,0.10646,8e-05,13.45003]
[1779915179791,29.96,75183.58,0.0,0.10649,8e-05,13.45261]
[1779915186782,29.96,75184.52,0.0,0.10654,8e-05,13.4579]
[1779915190617,29.96,75183.21,0.0,0.10642,8e-05,13.44681]
[1779915190948,29.96,75183.21,0.0,0.10642,8e-05,13.44681]
[1779915191049,29.96,75177.7,0.0,0.10596,8e-05,13.4035]
[1779915197861,29.96,75170.01,0.0,0.10531,8e-05,13.34247]
[1779915202896,29.96,75174.11,0.0,0.10564,8e-05,13.37359]
[1779915207931,29.96,75172.58,0.0,0.10551,8e-05,13.36124]
[1779915212966,29.96,75172.18,0.0,0.10546,8e-05,13.35578]
[1779915218001,29.96,75175.38,0.0,0.10574,8e-05,13.3819]
[1779915224043,29.96,75176.4,0.0,0.10584,8e-05,13.39127]
[1779915228071,29.96,75166.29,0.0,0.10501,8e-05,13.31284]
[1779915233106,29.96,75163.23,0.0,0.10476,8e-05,13.28922]
[1779915238143,29.96,75163.81,0.0,0.10481,8e-05,13.29421]
[1779915243178,29.96,75155.45,0.0,0.10413,8e-05,13.2302]
[1779915248212,29.97,75155.41,0.0,0.10414,8e-05,13.23103]
[1779915253248,29.97,75158.37,0.0,0.10439,8e-05,13.25517]
[1779915258647,29.97,75163.48,0.0,0.10482,8e-05,13.29558]
[1779915258928,29.97,75164.84,0.0,0.10494,8e-05,13.30647]
[1779915262748,29.97,75167.38,0.0,0.10515,8e-05,13.32664]
[1779915263149,29.97,75164.29,0.0,0.1049,8e-05,13.30273]
[1779915266851,29.97,75160.18,0.0,0.10457,8e-05,13.27135]
[1779915266858,29.97,75160.18,0.0,0.10457,8e-05,13.27135]
[1779915266866,29.97,75160.18,0.0,0.10457,8e-05,13.27135]
[1779915268909,29.97,75160.26,0.0,0.10458,8e-05,13.27242]
[1779915268924,29.97,75160.26,0.0,0.10458,8e-05,13.27242]
[1779915268967,29.97,75160.18,0.0,0.10457,8e-05,13.27203]
[1779915275046,29.97,75159.8,0.0,0.10453,8e-05,13.26679]
[1779915275223,29.97,75159.91,0.0,0.10454,8e-05,13.2679]
[1779915277109,29.97,75159.79,0.0,0.10454,8e-05,13.26722]
[1779915277116,29.97,75159.79,0.0,0.10454,8e-05,13.26722]
[1779915277210,29.97,75159.76,0.0,0.10454,8e-05,13.26724]
[1779915279170,29.97,75159.76,0.0,0.10454,8e-05,13.26724]
[1779915279201,29.97,75161.41,0.0,0.10468,8e-05,13.28057]
[1779915281215,29.97,75161.41,0.0,0.10468,8e-05,13.28082]
[1779915281221,29.97,75161.41,0.0,0.10468,8e-05,13.28082]
[1779915281217,29.98,75161.41,0.0,0.10468,8e-05,13.28106]
[1779915281447,29.98,75161.41,0.0,0.10469,8e-05,13.28131]
[1779915283260,29.98,75161.04,0.0,0.10466,8e-05,13.27868]
[1779915284153,29.98,75160.89,0.0,0.10465,8e-05,13.27777]
[1779915287359,29.98,75160.63,0.0,0.10464,8e-05,13.27653]
[1779915287365,29.98,75160.63,0.0,0.10464,8e-05,13.27653]
[1779915287377,29.98,75160.63,0.0,0.10464,8e-05,13.27653]
[1779915291460,29.98,75161.01,0.0,0.10468,8e-05,13.28053]
[1779915291463,29.98,75161.01,0.0,0.10468,8e-05,13.28053]
[1779915291468,29.98,75161.01,0.0,0.10468,8e-05,13.28053]
[1779915291516,29.98,75161.01,0.0,0.10468,8e-05,13.28079]
[1779915293511,29.98,75161.01,0.0,0.10468,8e-05,13.28079]
[1779915294173,29.98,75161.18,0.0,0.1047,8e-05,13.28264]
[1779915297614,29.98,75160.79,0.0,0.10468,8e-05,13.2804]
[1779915297623,29.98,75160.79,0.0,0.10468,8e-05,13.2804]
[1779915300299,29.98,75160.64,0.0,0.10467,8e-05,13.28004]
[1779915300578,29.98,75160.64,0.0,0.10468,8e-05,13.28032]
[1779915301712,29.98,75160.64,0.0,0.10468,8e-05,13.28032]
[1779915302253,29.98,75162.6,0.0,0.10484,8e-05,13.2958]
[1779915305814,29.98,75162.53,0.0,0.10485,8e-05,13.29605]
[1779915305830,29.98,75162.53,0.0,0.10485,8e-05,13.29605]
[1779915305900,29.98,75162.95,0.0,0.10488,8e-05,13.29959]
[1779915307854,29.98,75162.95,0.0,0.10488,8e-05,13.29959]
[1779915308171,29.98,75162.95,0.0,0.10489,8e-05,13.30013]
[1779915311969,29.99,75162.95,0.0,0.1049,8e-05,13.30093]
[1779915311974,29.99,75162.95,0.0,0.1049,8e-05,13.30093]
[1779915311979,29.99,75162.95,0.0,0.1049,8e-05,13.30093]
[1779915316068,29.99,75162.95,0.0,0.10491,8e-05,13.30201]
[1779915316070,29.99,75162.95,0.0,0.10491,8e-05,13.30201]
[1779915316075,29.99,75162.95,0.0,0.10491,8e-05,13.30201]
[1779915318132,29.99,75165.06,0.0,0.10509,8e-05,13.31897]
[1779915318135,29.99,75165.06,0.0,0.10509,8e-05,13.31897]
[1779915318144,29.99,75165.06,0.0,0.10509,8e-05,13.31897]
[1779915320174,29.99,75165.59,0.0,0.10514,8e-05,13.32365]
[1779915320183,29.99,75165.59,0.0,0.10514,8e-05,13.32365]
[1779915320216,29.99,75166.08,0.0,0.10518,8e-05,13.32775]
[1779915322229,29.99,75166.08,0.0,0.10519,8e-05,13.32841]
[1779915322231,29.99,75166.44,0.0,0.10523,8e-05,13.33188]
[1779915326336,30.0,75171.08,0.0,0.10564,8e-05,13.37066]
[1779915326340,30.0,75171.08,0.0,0.10564,8e-05,13.37066]
[1779915326346,30.0,75171.08,0.0,0.10564,8e-05,13.37066]
[1779915327161,30.0,75172.33,0.0,0.10575,8e-05,13.381]
[1779915329102,30.0,75172.13,0.0,0.10574,8e-05,13.38001]
[1779915334817,30.0,75176.63,0.0,0.10614,8e-05,13.41538]
[1779915339851,30.01,75175.09,0.0,0.10604,8e-05,13.4067]
[1779915344886,30.01,75174.74,0.0,0.10601,8e-05,13.40392]
[1779915349922,30.01,75173.92,0.0,0.10594,8e-05,13.39732]
[1779915354956,30.01,75174.86,0.0,0.10602,8e-05,13.40427]
[1779915360765,30.01,75173.54,0.0,0.1059,8e-05,13.3936]
[1779915367041,30.01,75181.36,0.0,0.10656,8e-05,13.45534]
[1779915373086,30.01,75179.56,0.0,0.10642,8e-05,13.44157]
[1779915378121,30.01,75178.32,0.0,0.10631,8e-05,13.43123]
[1779915380506,30.0,75177.03,0.0,0.10619,8e-05,13.42058]
[1779915381680,30.0,75176.54,0.0,0.10615,8e-05,13.41647]
[1779915382263,30.0,75176.13,0.0,0.10611,8e-05,13.41298]
[1779915383728,30.0,75176.13,0.0,0.10611,8e-05,13.41269]
[1779915383736,30.0,75176.13,0.0,0.10611,8e-05,13.41269]
[1779915385773,30.0,75176.13,0.0,0.1061,8e-05,13.4121]
[1779915385777,30.0,75176.13,0.0,0.1061,8e-05,13.4121]
[1779915385800,30.0,75176.13,0.0,0.1061,8e-05,13.4121]
[1779915386177,30.0,75176.13,0.0,0.1061,8e-05,13.41181]
[1779915387832,30.0,75176.13,0.0,0.1061,8e-05,13.41181]
[1779915387851,30.0,75176.13,0.0,0.1061,8e-05,13.41181]
[1779915388191,30.0,75173.96,0.0,0.10591,8e-05,13.39431]
[1779915389875,30.0,75173.23,0.0,0.10585,8e-05,13.38833]
[1779915389915,30.0,75173.23,0.0,0.10585,8e-05,13.38833]
[1779915389925,30.0,75173.23,0.0,0.10585,8e-05,13.38833]
[1779915389951,30.0,75173.23,0.0,0.10585,8e-05,13.38833]
[1779915391933,30.0,75172.58,0.0,0.10576,8e-05,13.37917]
[1779915392228,30.0,75173.87,0.0,0.10587,8e-05,13.38892]
[1779915393982,30.0,75174.35,0.0,0.1059,8e-05,13.39236]
[1779915394001,30.0,75174.35,0.0,0.1059,8e-05,13.39236]
[1779915394009,30.0,75174.35,0.0,0.1059,8e-05,13.39236]
[1779915394034,30.0,75174.35,0.0,0.1059,8e-05,13.39236]
[1779915394337,30.0,75175.08,0.0,0.10596,8e-05,13.39773]
[1779915396022,30.0,75175.08,0.0,0.10596,8e-05,13.3974]
[1779915396041,30.0,75175.08,0.0,0.10596,8e-05,13.3974]
[1779915396063,30.0,75175.08,0.0,0.10596,8e-05,13.3974]
[1779915396099,30.0,75175.08,0.0,0.10596,8e-05,13.3974]
[1779915398069,30.0,75174.18,0.0,0.10587,8e-05,13.38971]
[1779915398097,30.0,75174.18,0.0,0.10587,8e-05,13.38971]
[1779915398106,30.0,75174.18,0.0,0.10587,8e-05,13.38971]
[1779915398145,30.0,75174.18,0.0,0.10587,8e-05,13.38971]
[1779915400125,30.0,75173.22,0.0,0.10579,8e-05,13.38155]
[1779915400275,30.0,75172.56,0.0,0.10573,8e-05,13.37608]
[1779915405276,29.99,75171.03,0.0,0.10559,8e-05,13.36286]
[1779915408321,29.99,75170.45,0.0,0.10553,8e-05,13.35737]
[1779915408345,29.99,75170.45,0.0,0.10553,8e-05,13.35737]
[1779915409395,29.99,75170.31,0.0,0.10551,8e-05,13.35564]
[1779915409425,29.99,75170.31,0.0,0.10551,8e-05,13.35564]
[1779915409455,29.99,75170.31,0.0,0.10551,8e-05,13.35564]
[1779915410365,29.99,75170.31,0.0,0.10551,8e-05,13.35564]
[1779915410345,29.99,75170.28,0.0,0.1055,8e-05,13.3551]
[1779915410385,29.99,75170.28,0.0,0.1055,8e-05,13.3551]
[1779915411351,29.99,75174.59,0.0,0.10586,8e-05,13.38874]
[1779915412416,29.99,75173.04,0.0,0.10573,8e-05,13.37667]
[1779915413366,29.99,75172.34,0.0,0.10568,8e-05,13.37124]
[1779915414465,29.99,75172.18,0.0,0.10566,8e-05,13.37002]
[1779915414477,29.99,75172.18,0.0,0.10566,8e-05,13.37002]
[1779915418565,29.99,75170.27,0.0,0.10551,8e-05,13.35527]
[1779915418579,29.99,75170.27,0.0,0.10551,8e-05,13.35527]
[1779915420619,29.99,75170.36,0.0,0.10551,8e-05,13.35606]
[1779915420623,29.99,75170.36,0.0,0.10551,8e-05,13.35606]
[1779915420631,29.99,75170.36,0.0,0.10551,8e-05,13.35606]
[1779915420635,29.99,75170.36,0.0,0.10551,8e-05,13.35606]
[1779915425664,29.99,75168.97,0.0,0.1054,8e-05,13.34543]
[1779915428820,29.99,75168.73,0.0,0.10538,8e-05,13.3437]
[1779915428824,29.99,75168.73,0.0,0.10538,8e-05,13.3437]
[1779915428840,29.99,75168.73,0.0,0.10538,8e-05,13.3437]
[1779915428877,29.99,75168.73,0.0,0.10538,8e-05,13.34374]
[1779915430864,29.99,75168.73,0.0,0.10538,8e-05,13.34379]
[1779915430883,29.99,75168.73,0.0,0.10538,8e-05,13.34379]
[1779915430892,29.99,75167.75,0.0,0.1053,8e-05,13.33622]
[1779915432913,29.99,75167.75,0.0,0.1053,8e-05,13.33628]
[1779915433350,29.99,75167.75,0.0,0.1053,8e-05,13.33634]
[1779915434962,29.99,75167.75,0.0,0.1053,8e-05,13.33639]
[1779915434965,29.99,75167.75,0.0,0.1053,8e-05,13.33639]
[1779915434972,29.99,75167.75,0.0,0.1053,8e-05,13.33639]
[1779915434978,29.99,75167.75,0.0,0.1053,8e-05,13.33639]
[1779915437013,29.99,75167.75,0.0,0.10531,8e-05,13.33651]
[1779915437016,29.99,75167.75,0.0,0.10531,8e-05,13.33651]
[1779915437020,29.99,75167.75,0.0,0.10531,8e-05,13.33651]
[1779915437029,29.99,75167.75,0.0,0.10531,8e-05,13.33651]
[1779915439062,29.99,75167.75,0.0,0.10531,8e-05,13.33663]
[1779915439070,29.99,75167.75,0.0,0.10531,8e-05,13.33663]
[1779915441112,29.99,75166.07,0.0,0.10517,8e-05,13.32367]
[1779915441125,29.99,75166.07,0.0,0.10517,8e-05,13.32367]
[1779915441915,29.99,75165.41,0.0,0.10512,8e-05,13.31862]
[1779915441920,29.99,75165.41,0.0,0.10512,8e-05,13.31862]
[1779915441952,29.99,75165.41,0.0,0.10512,8e-05,13.31862]
[1779915441988,29.99,75164.01,0.0,0.105,8e-05,13.30782]
[1779915443160,29.99,75164.01,0.0,0.105,8e-05,13.30782]
[1779915443192,29.99,75164.01,0.0,0.105,8e-05,13.30782]
[1779915443294,29.99,75161.2,0.0,0.10476,8e-05,13.2857]
[1779915445214,29.99,75161.2,0.0,0.10476,8e-05,13.28546]
[1779915445243,29.99,75161.2,0.0,0.10476,8e-05,13.28546]
[1779915445252,29.99,75161.2,0.0,0.10476,8e-05,13.28546]
[1779915445275,29.99,75161.2,0.0,0.10476,8e-05,13.28546]
[1779915447263,29.99,75159.78,0.0,0.10464,8e-05,13.27402]
[1779915447296,29.99,75159.78,0.0,0.10464,8e-05,13.27402]
[1779915447306,29.99,75159.78,0.0,0.10464,8e-05,13.27402]
[1779915447329,29.99,75159.78,0.0,0.10464,8e-05,13.27402]
[1779915449316,29.99,75162.27,0.0,0.10484,8e-05,13.29298]
[1779915449348,29.99,75162.27,0.0,0.10484,8e-05,13.29298]
[1779915449359,29.99,75162.27,0.0,0.10484,8e-05,13.29298]
[1779915449378,29.99,75162.27,0.0,0.10484,8e-05,13.29298]
[1779915451359,29.99,75163.96,0.0,0.10498,8e-05,13.30574]
[1779915451380,29.99,75163.96,0.0,0.10498,8e-05,13.30574]
[1779915451397,29.99,75163.96,0.0,0.10498,8e-05,13.30574]
[1779915451439,29.99,75164.34,0.0,0.10501,8e-05,13.30851]
[1779915453422,29.99,75168.03,0.0,0.10529,8e-05,13.33334]
[1779915453457,29.99,75168.03,0.0,0.10529,8e-05,13.33334]
[1779915453463,29.99,75168.03,0.0,0.10529,8e-05,13.33334]
[1779915453491,29.99,75168.03,0.0,0.10529,8e-05,13.33334]
[1779915455458,29.99,75169.67,0.0,0.10542,8e-05,13.34566]
[1779915455492,29.99,75169.67,0.0,0.10542,8e-05,13.34566]
[1779915455496,29.99,75169.67,0.0,0.10542,8e-05,13.34566]
[1779915455521,29.99,75169.67,0.0,0.10542,8e-05,13.34566]
[1779915457510,29.99,75168.86,0.0,0.10534,8e-05,13.33892]
[1779915457548,29.99,75168.86,0.0,0.10534,8e-05,13.33892]
[1779915457552,29.99,75168.86,0.0,0.10534,8e-05,13.33892]
[1779915457581,29.99,75168.86,0.0,0.10534,8e-05,13.33892]
[1779915459564,29.99,75168.51,0.0,0.10531,8e-05,13.33576]
[1779915459592,29.99,75168.51,0.0,0.10531,8e-05,13.33576]
[1779915459598,29.99,75168.51,0.0,0.10531,8e-05,13.33576]
[1779915459626,29.99,75168.51,0.0,0.10531,8e-05,13.33576]
[1779915461623,29.99,75167.49,0.0,0.10522,8e-05,13.32739]
[1779915461652,29.99,75167.49,0.0,0.10522,8e-05,13.32739]
[1779915461663,29.99,75167.49,0.0,0.10522,8e-05,13.32739]
[1779915461681,29.99,75167.49,0.0,0.10522,8e-05,13.32739]
[1779915463665,29.99,75167.36,0.0,0.10521,8e-05,13.32594]
[1779915463713,29.99,75167.36,0.0,0.10521,8e-05,13.32594]
[1779915463721,29.99,75167.36,0.0,0.10521,8e-05,13.32594]
[1779915463772,29.99,75167.36,0.0,0.10521,8e-05,13.32594]
[1779915465717,29.99,75166.55,0.0,0.10513,8e-05,13.3192]
[1779915465753,29.99,75166.55,0.0,0.10513,8e-05,13.3192]
[1779915465804,29.99,75166.55,0.0,0.10513,8e-05,13.3192]
[1779915467765,29.99,75166.16,0.0,0.1051,8e-05,13.31572]
[1779915467793,29.99,75166.16,0.0,0.1051,8e-05,13.31572]
[1779915467803,29.99,75166.16,0.0,0.1051,8e-05,13.31572]
[1779915467848,29.99,75166.16,0.0,0.1051,8e-05,13.31572]
[1779915469824,29.99,75165.56,0.0,0.10504,8e-05,13.31083]
[1779915469857,29.99,75165.56,0.0,0.10504,8e-05,13.31083]
[1779915469865,29.99,75165.56,0.0,0.10504,8e-05,13.31083]
[1779915469916,29.99,75165.56,0.0,0.10504,8e-05,13.31083]
[1779915471875,29.99,75165.1,0.0,0.105,8e-05,13.30659]
[1779915471910,29.99,75165.1,0.0,0.105,8e-05,13.30659]
[1779915471915,29.99,75165.1,0.0,0.105,8e-05,13.30659]
[1779915471970,29.99,75165.1,0.0,0.105,8e-05,13.30659]
[1779915473156,29.98,75164.89,0.0,0.10498,8e-05,13.30474]
[1779915473926,29.98,75164.6,0.0,0.10495,8e-05,13.30227]
[1779915473967,29.98,75164.6,0.0,0.10495,8e-05,13.30227]
[1779915475975,29.98,75164.2,0.0,0.10492,8e-05,13.29875]
[1779915476021,29.98,75164.2,0.0,0.10492,8e-05,13.29875]
[1779915478029,29.98,75164.61,0.0,0.10494,8e-05,13.30151]
[1779915478064,29.98,75164.61,0.0,0.10494,8e-05,13.30151]
[1779915480070,29.98,75164.51,0.0,0.10493,8e-05,13.30052]
[1779915480124,29.98,75164.51,0.0,0.10493,8e-05,13.30052]
[1779915482122,29.98,75164.51,0.0,0.10493,8e-05,13.29989]
[1779915482152,29.98,75164.51,0.0,0.10493,8e-05,13.29989]
[1779915484166,29.98,75164.21,0.0,0.1049,8e-05,13.29714]
[1779915484198,29.98,75164.21,0.0,0.1049,8e-05,13.29714]
[1779915486217,29.98,75164.11,0.0,0.10489,8e-05,13.29616]
[1779915486249,29.98,75164.11,0.0,0.10489,8e-05,13.29616]
[1779915488274,29.98,75163.94,0.0,0.10487,8e-05,13.29442]
[1779915488327,29.98,75163.94,0.0,0.10487,8e-05,13.29442]
[1779915490321,29.98,75163.94,0.0,0.10486,8e-05,13.2938]
[1779915490354,29.98,75163.94,0.0,0.10486,8e-05,13.2938]
[1779915492367,29.98,75163.97,0.0,0.10486,8e-05,13.29362]
[1779915492408,29.98,75163.97,0.0,0.10486,8e-05,13.29362]
[1779915494424,29.98,75163.1,0.0,0.10478,8e-05,13.28646]
[1779915494467,29.98,75163.21,0.0,0.10479,8e-05,13.28711]
[1779915496470,29.98,75163.45,0.0,0.10481,8e-05,13.28857]
[1779915496511,29.98,75163.45,0.0,0.10481,8e-05,13.28857]
[1779915498517,29.98,75163.44,0.0,0.1048,8e-05,13.28809]
[1779915498540,29.98,75163.44,0.0,0.1048,8e-05,13.28809]
[1779915500578,29.98,75163.68,0.0,0.10482,8e-05,13.28976]
[1779915500602,29.98,75163.68,0.0,0.10482,8e-05,13.28976]
[1779915502625,29.98,75163.68,0.0,0.10481,8e-05,13.28915]
[1779915502667,29.98,75163.68,0.0,0.10481,8e-05,13.28915]
[1779915504684,29.98,75163.68,0.0,0.10481,8e-05,13.28895]
[1779915504725,29.98,75163.68,0.0,0.10481,8e-05,13.28895]
[1779915506729,29.98,75163.44,0.0,0.10478,8e-05,13.28648]
[1779915506770,29.98,75163.44,0.0,0.10478,8e-05,13.28648]
[1779915508786,29.97,75163.62,0.0,0.10479,8e-05,13.28748]
[1779915508818,29.97,75163.62,0.0,0.10479,8e-05,13.28748]
[1779915510832,29.97,75163.8,0.0,0.1048,8e-05,13.28847]
[1779915510869,29.97,75163.8,0.0,0.1048,8e-05,13.28847]
[1779915512887,29.97,75163.35,0.0,0.10474,8e-05,13.28109]
[1779915512919,29.97,75163.35,0.0,0.10474,8e-05,13.28109]
[1779915513272,29.97,75163.35,0.0,0.10474,8e-05,13.28109]
[1779915513299,29.97,75163.35,0.0,0.10474,8e-05,13.28109]
[1779915514935,29.97,75157.96,0.0,0.10429,8e-05,13.23894]
[1779915514965,29.97,75157.96,0.0,0.10429,8e-05,13.23894]
[1779915515501,29.97,75155.0,0.0,0.10405,8e-05,13.21588]
[1779915519514,29.97,75156.54,0.0,0.10417,8e-05,13.22768]
[1779915521091,29.97,75157.73,0.0,0.10427,8e-05,13.23683]
[1779915521131,29.97,75157.73,0.0,0.10427,8e-05,13.23683]
[1779915523139,29.97,75157.73,0.0,0.10427,8e-05,13.23673]
[1779915523154,29.97,75157.73,0.0,0.10427,8e-05,13.23673]
[1779915524384,29.97,75161.84,0.0,0.10461,8e-05,13.26862]
[1779915530649,29.97,75162.82,0.0,0.10469,8e-05,13.27627]
[1779915531368,29.97,75163.95,0.0,0.10479,8e-05,13.28569]
[1779915536382,29.97,75166.67,0.0,0.10503,8e-05,13.30799]
[1779915540966,29.98,75171.96,0.0,0.10548,8e-05,13.35063]
[1779915541039,29.98,75171.96,0.0,0.10548,8e-05,13.35063]
[1779915541068,29.98,75171.96,0.0,0.10548,8e-05,13.35063]
[1779915541270,29.98,75171.63,0.0,0.10546,8e-05,13.34834]
[1779915543656,29.98,75180.07,0.0,0.10616,8e-05,13.41451]
[1779915543678,29.98,75180.07,0.0,0.10616,8e-05,13.41451]
[1779915544285,29.98,75179.57,0.0,0.10612,8e-05,13.41078]
[1779915545696,29.98,75178.89,0.0,0.10607,8e-05,13.40565]
[1779915546299,29.98,75177.92,0.0,0.10599,8e-05,13.39826]
[1779915551464,29.98,75174.24,0.0,0.10569,8e-05,13.3703]
[1779915558637,29.98,75165.87,0.0,0.105,8e-05,13.30538]
[1779915567446,29.98,75164.22,0.0,0.10485,8e-05,13.29143]
[1779915572481,29.98,75163.56,0.0,0.10477,8e-05,13.28229]
[1779915577516,29.98,75159.95,0.0,0.10446,8e-05,13.25386]
[1779915583235,29.98,75160.72,0.0,0.10453,8e-05,13.2598]
[1779915588601,29.98,75167.4,0.0,0.10508,8e-05,13.31135]
[1779915594635,29.98,75168.98,0.0,0.1052,8e-05,13.32343]
[1779915599979,29.98,75172.72,0.0,0.10551,8e-05,13.35242]
[1779915602153,29.98,75172.85,0.0,0.10552,8e-05,13.35337]
[1779915603088,29.98,75165.1,0.0,0.10488,8e-05,13.29301]
[1779915603372,29.98,75165.14,0.0,0.10488,8e-05,13.29338]
[1779915608734,29.98,75167.98,0.0,0.10512,8e-05,13.31586]
[1779915615783,29.98,75166.56,0.0,0.10502,8e-05,13.30612]
[1779915621547,29.98,75166.56,0.0,0.10502,8e-05,13.30612]
[1779915626887,29.98,75169.85,0.0,0.10534,8e-05,13.33612]
[1779915627482,29.99,75156.27,0.0,0.10422,8e-05,13.23096]
[1779915629916,29.99,75146.78,0.0,0.10345,8e-05,13.15817]
[1779915631338,29.99,75146.78,0.0,0.10345,8e-05,13.15817]
[1779915637941,29.99,75143.84,0.0,0.10321,8e-05,13.13438]
[1779915643050,29.99,75146.25,0.0,0.10342,8e-05,13.15441]
[1779915648147,29.99,75146.07,0.0,0.10343,8e-05,13.15447]
[1779915656070,30.0,75145.59,0.0,0.10341,8e-05,13.15318]
[1779915661106,30.0,75148.09,0.0,0.10363,8e-05,13.17402]
[1779915667147,30.0,75151.06,0.0,0.1039,8e-05,13.19868]
[1779915672183,30.0,75152.16,0.0,0.104,8e-05,13.20862]
[1779915677219,30.01,75153.46,0.0,0.10412,8e-05,13.22017]
[1779915682253,30.01,75154.79,0.0,0.10425,8e-05,13.23196]
[1779915687288,30.01,75155.08,0.0,0.10429,8e-05,13.23572]
[1779915692323,30.01,75155.95,0.0,0.10435,8e-05,13.24049]
[1779915694258,30.01,75156.31,0.0,0.10439,8e-05,13.24359]
[1779915696351,30.01,75169.6,0.0,0.1055,8e-05,13.34755]
[1779915701386,30.01,75166.07,0.0,0.10521,8e-05,13.32097]
[1779915705238,30.02,75164.5,0.0,0.10509,8e-05,13.30934]
[1779915710449,30.02,75162.49,0.0,0.10494,8e-05,13.29494]
[1779915715483,30.02,75159.31,0.0,0.10468,8e-05,13.27133]
[1779915720518,30.02,75152.63,0.0,0.10415,8e-05,13.22088]
[1779915722534,30.02,75134.9,0.0,0.1027,8e-05,13.08434]
[1779915723365,30.02,75134.9,0.0,0.1027,8e-05,13.08434]
[1779915723598,30.02,75121.9,0.0,0.10165,8e-05,12.9846]
[1779915724011,30.02,75121.9,0.0,0.10165,8e-05,12.9846]
[1779915724019,30.02,75121.9,0.0,0.10165,8e-05,12.9846]
[1779915724547,30.02,75121.9,0.0,0.10166,8e-05,12.98519]
[1779915729582,30.03,75124.95,0.0,0.10194,8e-05,13.01175]
[1779915737645,30.03,75126.66,0.0,0.10212,8e-05,13.02936]
[1779915738338,30.03,75126.66,0.0,0.10212,8e-05,13.02936]
[1779915738406,30.03,75125.89,0.0,0.10207,8e-05,13.02395]
[1779915743687,30.04,75124.8,0.0,0.10201,8e-05,13.01817]
[1779915746909,30.04,75124.71,0.0,0.10201,8e-05,13.0185]
[1779915748571,30.04,75124.35,0.0,0.10199,8e-05,13.01675]
[1779915748668,30.04,75124.35,0.0,0.102,8e-05,13.01726]
[1779915752670,30.04,75123.41,0.0,0.10192,8e-05,13.00807]
[1779915752680,30.04,75123.41,0.0,0.10192,8e-05,13.00807]
[1779915754704,30.04,75123.17,0.0,0.10191,8e-05,13.00724]
[1779915754735,30.05,75122.99,0.0,0.1019,8e-05,13.00636]
[1779915755772,30.05,75122.99,0.0,0.1019,8e-05,13.00686]
[1779915756762,30.05,75122.99,0.0,0.1019,8e-05,13.00686]
[1779915757651,30.05,75118.16,0.0,0.10152,8e-05,12.97071]
[1779915760851,30.05,75120.06,0.0,0.10169,8e-05,12.98696]
[1779915760856,30.05,75120.06,0.0,0.10169,8e-05,12.98696]
[1779915760859,30.05,75120.06,0.0,0.10169,8e-05,12.98696]
[1779915762910,30.05,75119.77,0.0,0.10168,8e-05,12.98577]
[1779915762917,30.05,75119.77,0.0,0.10168,8e-05,12.98577]
[1779915764960,30.05,75119.6,0.0,0.10168,8e-05,12.9855]
[1779915764970,30.05,75119.6,0.0,0.10168,8e-05,12.9855]
[1779915767008,30.05,75119.65,0.0,0.1017,8e-05,12.98691]
[1779915767015,30.05,75119.65,0.0,0.1017,8e-05,12.98691]
[1779915772026,30.06,75123.2,0.0,0.10201,8e-05,13.01673]
[1779915773161,30.06,75123.2,0.0,0.10201,8e-05,13.01721]
[1779915773172,30.06,75123.2,0.0,0.10201,8e-05,13.01721]
[1779915775202,30.06,75122.81,0.0,0.10199,8e-05,13.01516]
[1779915775208,30.06,75122.81,0.0,0.10199,8e-05,13.01516]
[1779915775246,30.06,75122.81,0.0,0.10199,8e-05,13.01516]
[1779915775395,30.06,75122.81,0.0,0.10199,8e-05,13.01516]
[1779915775409,30.06,75123.19,0.0,0.10203,8e-05,13.01855]
[1779915776348,30.06,75123.19,0.0,0.10203,8e-05,13.01855]
[1779915776668,30.06,75123.68,0.0,0.10207,8e-05,13.02279]
[1779915778934,30.06,75130.92,0.0,0.10267,8e-05,13.0794]
[1779915783320,30.06,75132.13,0.0,0.10279,8e-05,13.09026]
[1779915783339,30.06,75132.13,0.0,0.10279,8e-05,13.09026]
[1779915783411,30.06,75132.13,0.0,0.10279,8e-05,13.09026]
[1779915784755,30.07,75118.34,0.0,0.10168,8e-05,12.98488]
[1779915787509,30.07,75118.15,0.0,0.10167,8e-05,12.98446]
[1779915787520,30.07,75118.15,0.0,0.10167,8e-05,12.98446]
[1779915787528,30.07,75118.15,0.0,0.10167,8e-05,12.98446]
[1779915789545,30.07,75118.16,0.0,0.10168,8e-05,12.98559]
[1779915789594,30.07,75118.16,0.0,0.10168,8e-05,12.98559]
[1779915789664,30.07,75116.48,0.0,0.10155,8e-05,12.97321]
[1779915791593,30.07,75116.48,0.0,0.10156,8e-05,12.97376]
[1779915791659,30.07,75117.95,0.0,0.10168,8e-05,12.9856]
[1779915793655,30.07,75118.05,0.0,0.1017,8e-05,12.98689]
[1779915793682,30.07,75118.05,0.0,0.1017,8e-05,12.98689]
[1779915793744,30.07,75118.07,0.0,0.10171,8e-05,12.98756]
[1779915795696,30.07,75118.21,0.0,0.10172,8e-05,12.98916]
[1779915796639,30.07,75119.24,0.0,0.10182,8e-05,12.99809]
[1779915799788,30.08,75119.73,0.0,0.10187,8e-05,13.00333]
[1779915799794,30.08,75119.73,0.0,0.10187,8e-05,13.00333]
[1779915799797,30.08,75119.73,0.0,0.10187,8e-05,13.00333]
[1779915801839,30.08,75119.85,0.0,0.10189,8e-05,13.00521]
[1779915801848,30.08,75119.85,0.0,0.10189,8e-05,13.00521]
[1779915803894,30.08,75119.85,0.0,0.1019,8e-05,13.00617]
[1779915803901,30.08,75119.85,0.0,0.1019,8e-05,13.00617]
[1779915803912,30.08,75119.85,0.0,0.1019,8e-05,13.00617]
[1779915803943,30.08,75119.85,0.0,0.1019,8e-05,13.00617]
[1779915804045,30.08,75119.85,0.0,0.10191,8e-05,13.00664]
[1779915809145,30.08,75122.28,0.0,0.10213,8e-05,13.02756]
[1779915814179,30.09,75121.67,0.0,0.10208,8e-05,13.02161]
[1779915819214,30.09,75120.33,0.0,0.10199,8e-05,13.01356]
[1779915824333,30.09,75119.22,0.0,0.10193,8e-05,13.00741]
[1779915830553,30.1,75118.43,0.0,0.10189,8e-05,13.00377]
[1779915838348,30.1,75112.14,0.0,0.10144,8e-05,12.96058]
[1779915842848,30.11,75116.24,0.0,0.10179,8e-05,12.99366]
[1779915843416,30.11,75116.75,0.0,0.10184,8e-05,12.99858]
[1779915848458,30.11,75121.16,0.0,0.10222,8e-05,13.03441]
[1779915851738,30.11,75123.38,0.0,0.10241,8e-05,13.05281]
[1779915853109,30.11,75123.37,0.0,0.10242,8e-05,13.05357]
[1779915853813,30.11,75123.63,0.0,0.10245,8e-05,13.05599]
[1779915855154,30.11,75123.35,0.0,0.10243,8e-05,13.05424]
[1779915855166,30.11,75123.35,0.0,0.10243,8e-05,13.05424]
[1779915855192,30.11,75123.35,0.0,0.10243,8e-05,13.05424]
[1779915855594,30.11,75123.35,0.0,0.10243,8e-05,13.05466]
[1779915857203,30.11,75123.35,0.0,0.10244,8e-05,13.05507]
[1779915857757,30.12,75123.45,0.0,0.10245,8e-05,13.05625]
[1779915859255,30.12,75122.67,0.0,0.10239,8e-05,13.05066]
[1779915859280,30.12,75122.67,0.0,0.10239,8e-05,13.05066]
[1779915859319,30.12,75122.67,0.0,0.10239,8e-05,13.05107]
[1779915861304,30.12,75122.67,0.0,0.10239,8e-05,13.05107]
[1779915861821,30.12,75122.67,0.0,0.1024,8e-05,13.0519]
[1779915863352,30.12,75122.58,0.0,0.1024,8e-05,13.05162]
[1779915863389,30.12,75122.58,0.0,0.1024,8e-05,13.05162]
[1779915863526,30.12,75122.58,0.0,0.10241,8e-05,13.05203]
[1779915865388,30.12,75122.59,0.0,0.10241,8e-05,13.05252]
[1779915865813,30.12,75122.49,0.0,0.10241,8e-05,13.05216]
[1779915867441,30.12,75122.49,0.0,0.10241,8e-05,13.05256]
[1779915867453,30.12,75122.49,0.0,0.10241,8e-05,13.05256]
[1779915867554,30.12,75122.49,0.0,0.10242,8e-05,13.05297]
[1779915869491,30.12,75122.79,0.0,0.10244,8e-05,13.05568]
[1779915869825,30.12,75122.28,0.0,0.10241,8e-05,13.05216]
[1779915871539,30.12,75122.28,0.0,0.10241,8e-05,13.05256]
[1779915871553,30.12,75122.28,0.0,0.10241,8e-05,13.05256]
[1779915871590,30.12,75122.29,0.0,0.10239,8e-05,13.04958]
[1779915873602,30.12,75122.29,0.0,0.1024,8e-05,13.04998]
[1779915873762,30.12,75119.99,0.0,0.10222,8e-05,13.0327]
[1779915877703,30.13,75118.8,0.0,0.10213,8e-05,13.02486]
[1779915877705,30.13,75118.8,0.0,0.10213,8e-05,13.02486]
[1779915877711,30.13,75118.8,0.0,0.10213,8e-05,13.02486]
[1779915881793,30.13,75117.36,0.0,0.10204,8e-05,13.01563]
[1779915881800,30.13,75117.36,0.0,0.10204,8e-05,13.01563]
[1779915881807,30.13,75117.36,0.0,0.10204,8e-05,13.01563]
[1779915883119,30.13,75117.65,0.0,0.10207,8e-05,13.0188]
[1779915883770,30.13,75112.79,0.0,0.10168,8e-05,12.98196]
[1779915885898,30.13,75112.79,0.0,0.10169,8e-05,12.98295]
[1779915885901,30.13,75112.79,0.0,0.10169,8e-05,12.98295]
[1779915885908,30.13,75112.79,0.0,0.10169,8e-05,12.98295]
[1779915885917,30.13,75112.79,0.0,0.10169,8e-05,12.98295]
[1779915886130,30.13,75112.79,0.0,0.10169,8e-05,12.98295]
[1779915886163,30.13,75112.79,0.0,0.10169,8e-05,12.98295]
[1779915886198,30.13,75112.79,0.0,0.10169,8e-05,12.98295]
[1779915886688,30.13,75112.79,0.0,0.1017,8e-05,12.98348]
[1779915891791,30.13,75110.97,0.0,0.10156,8e-05,12.97059]
[1779915898780,30.14,75102.06,0.0,0.10091,8e-05,12.90797]
[1779915903817,30.15,75151.88,0.0,0.10499,8e-05,13.29432]
[1779915904823,30.15,75150.05,0.0,0.10484,8e-05,13.28015]
[1779915909859,30.15,75146.26,0.0,0.10453,8e-05,13.25099]
[1779915914966,30.15,75136.11,0.0,0.1037,8e-05,13.17304]
[1779915921010,30.15,75072.18,0.0,0.09858,8e-05,12.6845]
[1779915928362,30.15,75072.18,0.0,0.09858,8e-05,12.6845]
[1779915928426,30.16,75072.18,0.0,0.09865,8e-05,12.69092]
[1779915933799,30.16,75079.06,0.0,0.09918,8e-05,12.7413]
[1779915939062,30.17,75079.67,0.0,0.09929,8e-05,12.7518]
[1779915944096,30.17,75078.7,0.0,0.09926,8e-05,12.74807]
[1779915949134,30.18,75082.3,0.0,0.09958,8e-05,12.77915]
[1779915954166,30.18,75082.91,0.0,0.09967,8e-05,12.78802]
[1779915955587,30.18,75082.91,0.0,0.09967,8e-05,12.78802]
[1779915955656,30.18,75084.03,0.0,0.09977,8e-05,12.79724]
[1779915961292,30.19,75087.49,0.0,0.10009,8e-05,12.82757]
[1779915963788,30.19,75087.13,0.0,0.10007,8e-05,12.82546]
[1779915966251,30.19,75102.56,0.0,0.10132,8e-05,12.94559]
[1779915971616,30.2,75105.81,0.0,0.1016,8e-05,12.97218]
[1779915977806,30.2,75107.29,0.0,0.10175,8e-05,12.98601]
[1779915983371,30.2,75107.44,0.0,0.10179,8e-05,12.99001]
[1779915988407,30.21,75113.69,0.0,0.10232,8e-05,13.03976]
[1779915991839,30.21,75114.08,0.0,0.10236,8e-05,13.04345]
[1779915992502,30.21,75115.08,0.0,0.10242,8e-05,13.04798]
[1779915992947,30.21,75117.89,0.0,0.10265,8e-05,13.06988]
[1779915994547,30.21,75119.09,0.0,0.10275,8e-05,13.0794]
[1779915994554,30.21,75119.09,0.0,0.10275,8e-05,13.0794]
[1779915994622,30.21,75122.09,0.0,0.103,8e-05,13.10273]
[1779915996598,30.21,75122.08,0.0,0.103,8e-05,13.10292]
[1779915996879,30.21,75124.46,0.0,0.10319,8e-05,13.12146]
[1779915998643,30.21,75125.17,0.0,0.10326,8e-05,13.12716]
[1779915998662,30.21,75125.17,0.0,0.10326,8e-05,13.12716]
[1779916000688,30.21,75125.22,0.0,0.10326,8e-05,13.12798]
[1779916000698,30.21,75125.22,0.0,0.10326,8e-05,13.12798]
[1779916000706,30.21,75125.22,0.0,0.10326,8e-05,13.12798]
[1779916002732,30.21,75125.59,0.0,0.1033,8e-05,13.13127]
[1779916002744,30.21,75125.59,0.0,0.1033,8e-05,13.13127]
[1779916002746,30.21,75125.59,0.0,0.1033,8e-05,13.13127]
[1779916002833,30.21,75128.09,0.0,0.10351,8e-05,13.15071]
[1779916004789,30.21,75128.09,0.0,0.10351,8e-05,13.1509]
[1779916004928,30.21,75127.76,0.0,0.10348,8e-05,13.14856]
[1779916006839,30.21,75127.76,0.0,0.10348,8e-05,13.14876]
[1779916006847,30.21,75127.76,0.0,0.10348,8e-05,13.14876]
[1779916006881,30.21,75127.76,0.0,0.10348,8e-05,13.14876]
[1779916006940,30.21,75127.41,0.0,0.10346,8e-05,13.14626]
[1779916008906,30.21,75127.41,0.0,0.10346,8e-05,13.14626]
[1779916008970,30.21,75127.39,0.0,0.10346,8e-05,13.14651]
[1779916013001,30.22,75127.07,0.0,0.10344,8e-05,13.14465]
[1779916013007,30.22,75127.07,0.0,0.10344,8e-05,13.14465]
[1779916013010,30.22,75127.07,0.0,0.10344,8e-05,13.14465]
[1779916015060,30.22,75126.09,0.0,0.10337,8e-05,13.13773]
[1779916015065,30.22,75126.09,0.0,0.10337,8e-05,13.13773]
[1779916017108,30.22,75126.09,0.0,0.10337,8e-05,13.13815]
[1779916017123,30.22,75126.09,0.0,0.10337,8e-05,13.13815]
[1779916017611,30.22,75126.09,0.0,0.10337,8e-05,13.13835]
[1779916019169,30.22,75126.09,0.0,0.10337,8e-05,13.13835]
[1779916019934,30.22,75125.82,0.0,0.10336,8e-05,13.1367]
[1779916021218,30.22,75125.35,0.0,0.10332,8e-05,13.1333]
[1779916021226,30.22,75125.35,0.0,0.10332,8e-05,13.1333]
[1779916021230,30.22,75125.35,0.0,0.10332,8e-05,13.1333]
[1779916021713,30.22,75125.35,0.0,0.10332,8e-05,13.13351]
[1779916023254,30.22,75124.17,0.0,0.10323,8e-05,13.12467]
[1779916023985,30.22,75123.07,0.0,0.10314,8e-05,13.11647]
[1779916028985,30.22,75122.95,0.0,0.10314,8e-05,13.11651]
[1779916033519,30.22,75123.69,0.0,0.10322,8e-05,13.12335]
[1779916033527,30.22,75123.69,0.0,0.10322,8e-05,13.12335]
[1779916033534,30.22,75123.69,0.0,0.10322,8e-05,13.12335]
[1779916038548,30.22,75123.44,0.0,0.10321,8e-05,13.12258]
[1779916039654,30.22,75123.78,0.0,0.10324,8e-05,13.12542]
[1779916039657,30.22,75123.78,0.0,0.10324,8e-05,13.12542]
[1779916039763,30.22,75123.78,0.0,0.10324,8e-05,13.12564]
[1779916041707,30.22,75123.78,0.0,0.10324,8e-05,13.12564]
[1779916042033,30.22,75123.75,0.0,0.10324,8e-05,13.12586]
[1779916043753,30.22,75123.75,0.0,0.10325,8e-05,13.12609]
[1779916043758,30.22,75123.75,0.0,0.10325,8e-05,13.12609]
[1779916043762,30.22,75123.75,0.0,0.10325,8e-05,13.12609]
[1779916045813,30.23,75123.38,0.0,0.10322,8e-05,13.1237]
[1779916045819,30.23,75123.38,0.0,0.10322,8e-05,13.1237]
[1779916045823,30.23,75123.38,0.0,0.10322,8e-05,13.1237]
[1779916049922,30.23,75123.47,0.0,0.10324,8e-05,13.1253]
[1779916049936,30.23,75123.47,0.0,0.10324,8e-05,13.1253]
[1779916052944,30.23,75126.49,0.0,0.10347,8e-05,13.1457]
[1779916052981,30.23,75126.49,0.0,0.10347,8e-05,13.1457]
[1779916053008,30.23,75126.49,0.0,0.10347,8e-05,13.1457]
[1779916053033,30.23,75126.49,0.0,0.10347,8e-05,13.1457]
[1779916052997,30.23,75121.13,0.0,0.10303,8e-05,13.1047]
[1779916053862,30.23,75121.13,0.0,0.10303,8e-05,13.1047]
[1779916054018,30.23,75087.05,0.0,0.10029,8e-05,12.84426]
[1779916054721,30.23,75087.05,0.0,0.10029,8e-05,12.84426]
[1779916054750,30.23,75087.05,0.0,0.10029,8e-05,12.84426]
[1779916054946,30.23,75083.82,0.0,0.10004,8e-05,12.81992]
[1779916055082,30.23,75083.82,0.0,0.10004,8e-05,12.81992]
[1779916056261,30.23,75083.82,0.0,0.10004,8e-05,12.82011]
[1779916056883,30.23,75083.74,0.0,0.10004,8e-05,12.81973]
[1779916060233,30.23,75083.67,0.0,0.10004,8e-05,12.81987]
[1779916060328,30.23,75083.67,0.0,0.10004,8e-05,12.82008]
[1779916065945,30.23,75084.87,0.0,0.10015,8e-05,12.83023]
[1779916070983,30.24,75084.75,0.0,0.10017,8e-05,12.832]
[1779916079042,30.24,75085.2,0.0,0.10025,8e-05,12.83937]
[1779916084076,30.24,75095.05,0.0,0.10104,8e-05,12.91543]
[1779916086992,30.24,75096.7,0.0,0.10118,8e-05,12.92849]
[1779916087059,30.24,75096.7,0.0,0.10118,8e-05,12.92849]
[1779916087059,30.24,75097.26,0.0,0.10123,8e-05,12.93367]
[1779916087161,30.24,75108.51,0.0,0.10214,8e-05,13.01967]
[1779916088945,30.24,75108.51,0.0,0.10214,8e-05,13.01967]
[1779916093044,30.25,75112.14,0.0,0.10245,8e-05,13.04877]
[1779916093145,30.25,75111.2,0.0,0.10238,8e-05,13.0421]
[1779916098176,30.25,75108.9,0.0,0.10221,8e-05,13.02585]
[1779916103211,30.25,75107.44,0.0,0.10208,8e-05,13.01363]
[1779916108246,30.24,75104.31,0.0,0.10179,8e-05,12.98694]
[1779916111615,30.24,75088.6,0.0,0.10049,8e-05,12.8616]
[1779916116942,30.24,75090.02,0.0,0.10059,8e-05,12.8713]
[1779916119406,30.24,75076.47,0.0,0.09949,8e-05,12.76627]
[1779916125368,30.23,75078.23,0.0,0.09962,8e-05,12.77847]
[1779916131710,30.23,75069.42,0.0,0.09892,8e-05,12.7107]
[1779916134307,30.23,75069.42,0.0,0.09891,8e-05,12.7104]
[1779916136098,30.23,75069.42,0.0,0.09891,8e-05,12.70995]
[1779916136119,30.23,75069.42,0.0,0.09891,8e-05,12.7098]
[1779916141480,30.23,75064.15,0.0,0.09848,8e-05,12.66915]
[1779916146514,30.23,75061.54,0.0,0.09828,8e-05,12.64909]
[1779916150455,30.23,75061.69,0.0,0.09829,8e-05,12.65006]
[1779916150543,30.23,75061.69,0.0,0.09828,8e-05,12.65]
[1779916155578,30.23,75063.63,0.0,0.09843,8e-05,12.66436]
[1779916160613,30.23,75065.21,0.0,0.09855,8e-05,12.6759]
[1779916164789,30.23,75065.34,0.0,0.09856,8e-05,12.67661]
[1779916164793,30.23,75065.34,0.0,0.09856,8e-05,12.67661]
[1779916164822,30.23,75065.36,0.0,0.09856,8e-05,12.67667]
[1779916170682,30.23,75063.2,0.0,0.09839,8e-05,12.65987]
[1779916177732,30.23,75063.96,0.0,0.09842,8e-05,12.66173]
[1779916182847,30.23,75064.61,0.0,0.09847,8e-05,12.66631]
[1779916188809,30.23,75063.84,0.0,0.0984,8e-05,12.66011]
[1779916193844,30.23,75064.06,0.0,0.09842,8e-05,12.66147]
[1779916198960,30.23,75058.26,0.0,0.09796,8e-05,12.61738]
[1779916202559,30.23,75058.61,0.0,0.09799,8e-05,12.62009]
[1779916203723,30.23,75059.21,0.0,0.09803,8e-05,12.62465]
[1779916203760,30.23,75059.38,0.0,0.09805,8e-05,12.62596]
[1779916209031,30.23,75059.38,0.0,0.09805,8e-05,12.62606]
[1779916214056,30.23,75059.33,0.0,0.09805,8e-05,12.62576]
[1779916219065,30.23,75059.72,0.0,0.09808,8e-05,12.62892]
[1779916222938,30.23,75059.72,0.0,0.09808,8e-05,12.6291]
[1779916222968,30.23,75059.72,0.0,0.09808,8e-05,12.6291]
[1779916222996,30.23,75059.72,0.0,0.09808,8e-05,12.6291]
[1779916223188,30.23,75059.72,0.0,0.09808,8e-05,12.62915]
[1779916229174,30.23,75059.19,0.0,0.09804,8e-05,12.62545]
[1779916234499,30.23,75059.2,0.0,0.09802,8e-05,12.62234]
[1779916234525,30.23,75059.2,0.0,0.09802,8e-05,12.62234]
[1779916235146,30.23,75059.35,0.0,0.09804,8e-05,12.62361]
[1779916240180,30.23,75058.14,0.0,0.09795,8e-05,12.61489]
[1779916247229,30.23,75058.35,0.0,0.09797,8e-05,12.61712]
[1779916250194,30.23,75057.68,0.0,0.09792,8e-05,12.61235]
[1779916252335,30.23,75057.68,0.0,0.09792,8e-05,12.61255]
[1779916254532,30.23,75057.68,0.0,0.09792,8e-05,12.61255]
[1779916254566,30.23,75057.68,0.0,0.09792,8e-05,12.61255]
[1779916254664,30.23,75059.62,0.0,0.09808,8e-05,12.62753]
[1779916255946,30.23,75059.62,0.0,0.09808,8e-05,12.62753]
[1779916255977,30.23,75059.62,0.0,0.09808,8e-05,12.62753]
[1779916256079,30.23,75059.37,0.0,0.09806,8e-05,12.62573]
[1779916261328,30.23,75060.42,0.0,0.09814,8e-05,12.63406]
[1779916262430,30.23,75060.42,0.0,0.09814,8e-05,12.63406]
[1779916262454,30.23,75060.42,0.0,0.09814,8e-05,12.63406]
[1779916263130,30.23,75060.51,0.0,0.09815,8e-05,12.63485]
[1779916270468,30.23,75060.54,0.0,0.09816,8e-05,12.63533]
[1779916277437,30.23,75060.54,0.0,0.09816,8e-05,12.63549]
[1779916282479,30.23,75053.97,0.0,0.09765,8e-05,12.58578]
[1779916287509,30.23,75051.04,0.0,0.09742,8e-05,12.56354]
[1779916293551,30.23,75047.05,0.0,0.09708,8e-05,12.52988]
[1779916298587,30.23,75047.47,0.0,0.09711,8e-05,12.5329]
[1779916301446,30.23,75047.2,0.0,0.09709,8e-05,12.53075]
[1779916301463,30.23,75047.2,0.0,0.09709,8e-05,12.53075]
[1779916301608,30.23,75047.71,0.0,0.09713,8e-05,12.53452]
[1779916304785,30.23,75056.96,0.0,0.09785,8e-05,12.60404]
[1779916304864,30.23,75058.77,0.0,0.09799,8e-05,12.61754]
[1779916307098,30.23,75058.77,0.0,0.09798,8e-05,12.61735]
[1779916307113,30.23,75058.1,0.0,0.09793,8e-05,12.6121]
[1779916312492,30.23,75057.58,0.0,0.09788,8e-05,12.60734]
[1779916312687,30.23,75057.58,0.0,0.09788,8e-05,12.60718]
[1779916313376,30.23,75057.58,0.0,0.09788,8e-05,12.60718]
[1779916313381,30.23,75057.58,0.0,0.09788,8e-05,12.60718]
[1779916313414,30.23,75057.58,0.0,0.09788,8e-05,12.60718]
[1779916313693,30.23,75057.77,0.0,0.09789,8e-05,12.60846]
[1779916314676,30.23,75057.77,0.0,0.09789,8e-05,12.60846]
[1779916315399,30.23,75057.82,0.0,0.09789,8e-05,12.60869]
[1779916315713,30.23,75057.82,0.0,0.09789,8e-05,12.60854]
[1779916320744,30.23,75056.98,0.0,0.09782,8e-05,12.60154]
[1779916323979,30.23,75056.98,0.0,0.09782,8e-05,12.60154]
[1779916329808,30.23,75061.43,0.0,0.09815,8e-05,12.63386]
[1779916333873,30.22,75059.65,0.0,0.09801,8e-05,12.61993]
[1779916334088,30.22,75058.65,0.0,0.09793,8e-05,12.61222]
[1779916335922,30.22,75058.65,0.0,0.09793,8e-05,12.61222]
[1779916335925,30.22,75058.65,0.0,0.09793,8e-05,12.61222]
[1779916335982,30.22,75057.61,0.0,0.09785,8e-05,12.60407]
[1779916341949,30.22,75054.9,0.0,0.09763,8e-05,12.58296]
[1779916342074,30.22,75054.9,0.0,0.09763,8e-05,12.58296]
[1779916342317,30.22,75055.37,0.0,0.09766,8e-05,12.58639]
[1779916347345,30.22,75056.91,0.0,0.09778,8e-05,12.59752]
[1779916352346,30.22,75056.02,0.0,0.09768,8e-05,12.58661]
[1779916357359,30.22,75057.81,0.0,0.09781,8e-05,12.59943]
[1779916358505,30.22,75057.92,0.0,0.09782,8e-05,12.59998]
[1779916358511,30.22,75057.92,0.0,0.09782,8e-05,12.59998]
[1779916359163,30.22,75057.92,0.0,0.09782,8e-05,12.59998]
[1779916359197,30.22,75058.08,0.0,0.09783,8e-05,12.60106]
[1779916359596,30.22,75058.08,0.0,0.09783,8e-05,12.60106]
[1779916360567,30.22,75058.08,0.0,0.09782,8e-05,12.60093]
[1779916360599,30.22,75058.08,0.0,0.09782,8e-05,12.60093]
[1779916360605,30.22,75058.08,0.0,0.09782,8e-05,12.60093]
[1779916360632,30.22,75058.08,0.0,0.09782,8e-05,12.60093]
[1779916360781,30.22,75058.08,0.0,0.09782,8e-05,12.60093]
[1779916364824,30.22,75062.68,0.0,0.09818,8e-05,12.63514]
[1779916365476,30.22,75056.38,0.0,0.09768,8e-05,12.5874]
[1779916366065,30.22,75056.38,0.0,0.09768,8e-05,12.58734]
[1779916371100,30.22,75050.38,0.0,0.09722,8e-05,12.54201]
[1779916372918,30.22,75051.86,0.0,0.09733,8e-05,12.55316]
[1779916373115,30.22,75053.86,0.0,0.09749,8e-05,12.56822]
[1779916380168,30.22,75056.85,0.0,0.09771,8e-05,12.59026]
[1779916385202,30.22,75059.38,0.0,0.09791,8e-05,12.60887]
[1779916389231,30.22,75071.03,0.0,0.09882,8e-05,12.69648]
[1779916392553,30.21,75073.44,0.0,0.099,8e-05,12.71407]
[1779916393471,30.21,75074.87,0.0,0.09911,8e-05,12.72469]
[1779916394266,30.22,75083.31,0.0,0.09978,8e-05,12.78944]
[1779916399301,30.22,75088.51,0.0,0.1002,8e-05,12.82889]
[1779916402583,30.21,75088.09,0.0,0.10015,8e-05,12.82453]
[1779916408365,30.21,75087.32,0.0,0.10007,8e-05,12.81642]
[1779916413399,30.21,75089.51,0.0,0.1002,8e-05,12.82781]
[1779916418538,30.21,75094.02,0.0,0.10054,8e-05,12.86067]
[1779916422569,30.2,75100.16,0.0,0.10101,8e-05,12.90585]
[1779916428313,30.2,75099.12,0.0,0.10091,8e-05,12.89558]
[1779916433540,30.2,75098.88,0.0,0.10085,8e-05,12.89055]
[1779916438581,30.19,75106.54,0.0,0.10144,8e-05,12.94647]
[1779916443611,30.19,75106.22,0.0,0.10138,8e-05,12.94102]
[1779916447096,30.18,75095.18,0.0,0.10047,8e-05,12.8545]
[1779916452674,30.18,75095.93,0.0,0.1005,8e-05,12.85741]
[1779916457709,30.18,75094.54,0.0,0.10036,8e-05,12.84433]
[1779916463008,30.17,75097.22,0.0,0.10056,8e-05,12.86274]
[1779916463357,30.17,75107.93,0.0,0.10141,8e-05,12.94403]
[1779916468785,30.17,75113.09,0.0,0.10178,8e-05,12.9797]
[1779916471166,30.17,75113.62,0.0,0.10182,8e-05,12.98312]
[1779916471420,30.17,75113.62,0.0,0.10182,8e-05,12.98312]
[1779916471431,30.17,75113.62,0.0,0.10182,8e-05,12.98312]
[1779916471425,30.17,75106.95,0.0,0.10125,8e-05,12.92791]
[1779916471792,30.17,75106.95,0.0,0.10125,8e-05,12.92791]
[1779916472440,30.17,75055.35,0.0,0.09716,8e-05,12.5348]
[1779916472844,30.17,75055.35,0.0,0.09716,8e-05,12.5348]
[1779916472955,30.17,75055.35,0.0,0.09716,8e-05,12.5348]
[1779916473140,30.17,75055.35,0.0,0.09716,8e-05,12.5348]
[1779916473192,30.17,75055.35,0.0,0.09716,8e-05,12.5348]
[1779916473207,30.17,75055.35,0.0,0.09716,8e-05,12.5348]
[1779916473252,30.17,75055.35,0.0,0.09716,8e-05,12.5348]
[1779916473289,30.17,75055.35,0.0,0.09716,8e-05,12.5348]
[1779916473373,30.17,75039.32,0.0,0.09591,8e-05,12.41387]
[1779916473625,30.17,75039.32,0.0,0.09591,8e-05,12.41387]
[1779916473661,30.17,75039.32,0.0,0.09591,8e-05,12.41387]
[1779916474200,30.17,75039.32,0.0,0.09591,8e-05,12.41387]
[1779916474265,30.17,75039.32,0.0,0.09591,8e-05,12.41387]
[1779916474283,30.17,75029.5,0.0,0.09516,8e-05,12.34017]
[1779916475681,30.17,75029.5,0.0,0.09516,8e-05,12.34017]
[1779916475690,30.17,75029.5,0.0,0.09516,8e-05,12.34017]
[1779916475718,30.17,75029.5,0.0,0.09516,8e-05,12.34017]
[1779916475973,30.17,75033.58,0.0,0.09547,8e-05,12.37133]
[1779916477701,30.17,75033.58,0.0,0.09548,8e-05,12.37156]
[1779916478475,30.17,75033.58,0.0,0.09548,8e-05,12.37156]
[1779916478485,30.17,75035.53,0.0,0.09563,8e-05,12.38647]
[1779916483509,30.17,75044.37,0.0,0.09632,8e-05,12.45402]
[1779916483896,30.17,75044.37,0.0,0.09632,8e-05,12.45402]
[1779916483902,30.17,75044.37,0.0,0.09632,8e-05,12.45402]
[1779916483909,30.17,75044.37,0.0,0.09632,8e-05,12.45402]
[1779916483918,30.17,75044.37,0.0,0.09632,8e-05,12.45402]
[1779916489945,30.17,75046.07,0.0,0.09647,8e-05,12.46798]
[1779916494980,30.17,75051.68,0.0,0.09691,8e-05,12.51094]
[1779916500034,30.17,75058.19,0.0,0.09743,8e-05,12.56071]
[1779916505055,30.17,75062.8,0.0,0.09779,8e-05,12.5962]
[1779916511097,30.17,75066.07,0.0,0.09806,8e-05,12.62164]
[1779916516254,30.17,75072.09,0.0,0.09854,8e-05,12.66779]
[1779916522175,30.17,75074.53,0.0,0.09873,8e-05,12.68678]
[1779916527209,30.18,75078.13,0.0,0.09902,8e-05,12.71439]
[1779916532363,30.17,75083.87,0.0,0.09945,8e-05,12.75448]
[1779916538293,30.17,75084.64,0.0,0.09951,8e-05,12.75988]
[1779916543322,30.17,75092.18,0.0,0.1001,8e-05,12.81667]
[1779916548359,30.17,75092.93,0.0,0.10015,8e-05,12.8215]
[1779916552386,30.17,75082.56,0.0,0.09932,8e-05,12.74193]
[1779916557420,30.17,75082.08,0.0,0.09928,8e-05,12.73808]
[1779916559434,30.17,75092.58,0.0,0.10011,8e-05,12.81794]
[1779916563298,30.17,75094.86,0.0,0.10029,8e-05,12.83487]
[1779916563647,30.17,75102.55,0.0,0.1009,8e-05,12.89345]
[1779916564471,30.17,75101.46,0.0,0.10081,8e-05,12.88488]
[1779916564625,30.17,75101.46,0.0,0.10081,8e-05,12.88488]
[1779916564750,30.17,75101.46,0.0,0.10081,8e-05,12.88488]
[1779916565488,30.17,75089.43,0.0,0.09985,8e-05,12.79283]
[1779916566827,30.17,75088.56,0.0,0.09978,8e-05,12.78604]
[1779916566833,30.17,75088.56,0.0,0.09978,8e-05,12.78604]
[1779916566837,30.17,75088.56,0.0,0.09978,8e-05,12.78604]
[1779916572472,30.17,75090.73,0.0,0.09995,8e-05,12.80208]
[1779916577562,30.17,75091.94,0.0,0.10004,8e-05,12.81052]
[1779916582598,30.17,75089.34,0.0,0.09982,8e-05,12.79006]
[1779916583533,30.17,75089.34,0.0,0.09982,8e-05,12.79006]
[1779916583606,30.17,75090.49,0.0,0.09991,8e-05,12.79871]
[1779916585308,30.17,75093.63,0.0,0.10016,8e-05,12.82253]
[1779916585316,30.17,75093.63,0.0,0.10016,8e-05,12.82253]
[1779916585385,30.17,75099.54,0.0,0.10063,8e-05,12.86749]
[1779916590657,30.16,75103.8,0.0,0.10096,8e-05,12.89886]
[1779916595691,30.16,75101.39,0.0,0.10073,8e-05,12.87572]
[1779916597373,30.16,75101.39,0.0,0.10073,8e-05,12.87572]
[1779916597530,30.16,75101.05,0.0,0.1007,8e-05,12.87266]
[1779916601710,30.16,75095.65,0.0,0.10026,8e-05,12.83068]
[1779916607169,30.16,75098.83,0.0,0.1005,8e-05,12.85422]
[1779916607864,30.16,75106.11,0.0,0.10108,8e-05,12.90941]
[1779916607866,30.16,75106.11,0.0,0.10108,8e-05,12.90941]
[1779916608637,30.16,75106.35,0.0,0.1011,8e-05,12.91097]
[1779916609895,30.16,75107.65,0.0,0.1012,8e-05,12.92065]
[1779916609900,30.16,75107.65,0.0,0.1012,8e-05,12.92065]
[1779916609908,30.16,75107.65,0.0,0.1012,8e-05,12.92065]
[1779916614923,30.16,75106.1,0.0,0.10106,8e-05,12.90737]
[1779916616050,30.16,75106.1,0.0,0.10106,8e-05,12.9071]
[1779916616060,30.16,75106.1,0.0,0.10106,8e-05,12.9071]
[1779916616063,30.16,75106.1,0.0,0.10106,8e-05,12.9071]
[1779916616066,30.16,75106.1,0.0,0.10106,8e-05,12.9071]
[1779916616087,30.16,75106.1,0.0,0.10106,8e-05,12.9071]
[1779916616102,30.16,75104.91,0.0,0.10096,8e-05,12.89772]
[1779916618110,30.16,75104.91,0.0,0.10096,8e-05,12.89745]
[1779916618113,30.16,75104.91,0.0,0.10096,8e-05,12.89745]
[1779916618605,30.15,75104.31,0.0,0.10091,8e-05,12.8926]
[1779916620146,30.15,75103.41,0.0,0.10083,8e-05,12.88546]
[1779916620149,30.15,75103.41,0.0,0.10083,8e-05,12.88546]
[1779916620158,30.15,75103.41,0.0,0.10083,8e-05,12.88546]
[1779916620246,30.15,75103.09,0.0,0.1008,8e-05,12.88276]
[1779916622191,30.15,75103.09,0.0,0.1008,8e-05,12.88251]
[1779916622596,30.15,75101.27,0.0,0.10065,8e-05,12.86835]
[1779916627620,30.15,75100.22,0.0,0.10056,8e-05,12.8593]
[1779916630036,30.15,75099.25,0.0,0.10047,8e-05,12.8511]
[1779916630055,30.15,75099.25,0.0,0.10047,8e-05,12.8511]
[1779916630062,30.15,75099.25,0.0,0.10047,8e-05,12.8511]
[1779916630073,30.15,75099.25,0.0,0.10047,8e-05,12.8511]
[1779916630104,30.15,75099.25,0.0,0.10047,8e-05,12.8511]
[1779916630420,30.15,75099.25,0.0,0.10047,8e-05,12.8511]
[1779916630568,30.15,75098.61,0.0,0.10042,8e-05,12.84594]
[1779916632463,30.15,75098.61,0.0,0.10041,8e-05,12.84566]
[1779916632467,30.15,75098.61,0.0,0.10041,8e-05,12.84566]
[1779916632564,30.15,75098.68,0.0,0.10042,8e-05,12.84591]
[1779916637755,30.15,75096.36,0.0,0.10021,8e-05,12.82672]
[1779916643022,30.15,75094.2,0.0,0.10002,8e-05,12.80847]
[1779916648057,30.14,75092.97,0.0,0.09991,8e-05,12.7977]
[1779916650211,30.14,75091.22,0.0,0.09977,8e-05,12.78409]
[1779916650616,30.14,75091.22,0.0,0.09977,8e-05,12.78409]
[1779916650627,30.14,75091.08,0.0,0.09975,8e-05,12.78277]
[1779916650838,30.14,75091.08,0.0,0.09975,8e-05,12.78277]
[1779916651304,30.14,75091.08,0.0,0.09975,8e-05,12.78277]
[1779916651431,30.14,75080.43,0.0,0.09888,8e-05,12.69796]
[1779916652741,30.14,75074.44,0.0,0.09841,8e-05,12.6523]
[1779916652757,30.14,75074.44,0.0,0.09841,8e-05,12.6523]
[1779916653094,30.14,75074.44,0.0,0.09841,8e-05,12.65225]
[1779916658129,30.14,75074.35,0.0,0.0984,8e-05,12.65138]
[1779916663164,30.14,75076.35,0.0,0.09855,8e-05,12.66634]
[1779916669318,30.14,75080.06,0.0,0.09884,8e-05,12.69429]
[1779916675249,30.14,75085.15,0.0,0.09924,8e-05,12.73246]
[1779916680283,30.14,75089.39,0.0,0.09957,8e-05,12.76432]
[1779916685317,30.14,75093.04,0.0,0.09986,8e-05,12.79167]
[1779916690352,30.14,75096.12,0.0,0.1001,8e-05,12.81462]
[1779916692367,30.14,75086.14,0.0,0.0993,8e-05,12.73848]
[1779916697526,30.14,75085.55,0.0,0.09926,8e-05,12.73399]
[1779916703444,30.14,75084.49,0.0,0.09917,8e-05,12.72597]
[1779916708478,30.14,75084.89,0.0,0.09921,8e-05,12.72909]
[1779916713514,30.14,75084.97,0.0,0.09919,8e-05,12.7264]
[1779916718553,30.14,75083.08,0.0,0.09905,8e-05,12.71236]
[1779916724596,30.14,75082.62,0.0,0.09902,8e-05,12.70958]
[1779916729630,30.14,75083.28,0.0,0.09907,8e-05,12.71516]
[1779916734665,30.14,75075.08,0.0,0.09843,8e-05,12.65347]
[1779916742514,30.14,75070.97,0.0,0.09812,8e-05,12.62287]
[1779916744739,30.14,75058.05,0.0,0.09711,8e-05,12.52588]
[1779916749774,30.15,75055.02,0.0,0.09688,8e-05,12.50392]
[1779916757951,30.15,75051.13,0.0,0.0966,8e-05,12.47581]
[1779916764317,30.15,75050.39,0.0,0.09654,8e-05,12.47079]
[1779916769914,30.15,75045.65,0.0,0.09619,8e-05,12.43603]
[1779916774948,30.15,75044.12,0.0,0.09605,8e-05,12.42166]
[1779916779984,30.15,75043.79,0.0,0.09603,8e-05,12.41974]
[1779916785024,30.15,75043.62,0.0,0.09602,8e-05,12.41906]
[1779916792641,30.15,75042.96,0.0,0.09598,8e-05,12.41437]
[1779916793274,30.15,75042.96,0.0,0.09598,8e-05,12.41472]
[1779916799123,30.15,75044.67,0.0,0.09612,8e-05,12.42807]
[1779916804158,30.15,75050.84,0.0,0.0966,8e-05,12.4747]
[1779916809194,30.15,75056.28,0.0,0.09702,8e-05,12.51578]
[1779916815237,30.15,75060.85,0.0,0.09738,8e-05,12.55034]
[1779916823293,30.15,75064.92,0.0,0.0977,8e-05,12.58118]
[1779916828464,30.15,75069.99,0.0,0.0981,8e-05,12.61967]
[1779916834369,30.15,75072.68,0.0,0.09829,8e-05,12.63671]
[1779916840411,30.15,75074.35,0.0,0.09842,8e-05,12.64945]
[1779916845446,30.15,75075.45,0.0,0.09851,8e-05,12.65793]
[1779916850482,30.15,75076.15,0.0,0.09856,8e-05,12.6634]
[1779916856526,30.15,75076.91,0.0,0.09863,8e-05,12.6694]
[1779916863573,30.15,75078.59,0.0,0.09876,8e-05,12.68241]
[1779916868745,30.15,75079.82,0.0,0.09886,8e-05,12.69192]
[1779916874649,30.15,75080.89,0.0,0.09895,8e-05,12.70025]
[1779916880692,30.16,75081.69,0.0,0.09901,8e-05,12.70651]
[1779916885727,30.16,75082.05,0.0,0.09904,8e-05,12.70938]
[1779916890762,30.16,75082.09,0.0,0.09905,8e-05,12.70983]
[1779916896804,30.16,75082.72,0.0,0.09908,8e-05,12.71138]
[1779916901838,30.16,75080.87,0.0,0.09893,8e-05,12.69735]
[1779916909026,30.16,75076.42,0.0,0.09858,8e-05,12.66355]
[1779916914930,30.16,75068.06,0.0,0.09792,8e-05,12.60014]
[1779916919965,30.16,75064.03,0.0,0.0976,8e-05,12.56964]
[1779916924999,30.16,75061.14,0.0,0.09738,8e-05,12.54779]
[1779916930348,30.16,75064.06,0.0,0.09761,8e-05,12.56983]
[1779916938459,30.16,75062.84,0.0,0.09751,8e-05,12.56036]
[1779916945138,30.16,75062.97,0.0,0.09751,8e-05,12.561]
[1779916951183,30.16,75065.19,0.0,0.09766,8e-05,12.57425]
[1779916956225,30.15,75065.55,0.0,0.09769,8e-05,12.5769]
[1779916967303,30.15,75065.63,0.0,0.0977,8e-05,12.5775]
[1779916972335,30.16,75065.61,0.0,0.0977,8e-05,12.57742]
[1779916979531,30.16,75066.6,0.0,0.09778,8e-05,12.58501]
[1779916985292,30.16,75066.93,0.0,0.0978,8e-05,12.58758]
[1779916990481,30.16,75064.31,0.0,0.0976,8e-05,12.56783]
[1779916996550,30.16,75065.65,0.0,0.09771,8e-05,12.5782]
[1779917002544,30.16,75066.1,0.0,0.09774,8e-05,12.58184]
[1779917009741,30.16,75065.9,0.0,0.09773,8e-05,12.58055]
[1779917015636,30.16,75067.0,0.0,0.09779,8e-05,12.58563]
[1779917020671,30.16,75067.06,0.0,0.0978,8e-05,12.58622]
[1779917027720,30.16,75067.14,0.0,0.09781,8e-05,12.58703]
[1779917032754,30.16,75067.26,0.0,0.09782,8e-05,12.58807]
[1779917038797,30.16,75067.68,0.0,0.09785,8e-05,12.59139]
[1779917043834,30.16,75067.84,0.0,0.09787,8e-05,12.59271]
[1779917050029,30.16,75069.5,0.0,0.098,8e-05,12.60544]
[1779917055918,30.16,75073.25,0.0,0.0983,8e-05,12.63406]
[1779917062967,30.16,75074.76,0.0,0.09842,8e-05,12.6458]
[1779917068002,30.16,75078.5,0.0,0.09872,8e-05,12.67448]
[1779917073037,30.16,75080.11,0.0,0.09883,8e-05,12.68359]
[1779917078074,30.16,75082.15,0.0,0.09899,8e-05,12.69951]
[1779917088144,30.16,75083.28,0.0,0.09909,8e-05,12.70897]
[1779917095193,30.16,75084.33,0.0,0.09918,8e-05,12.71769]
[1779917101028,30.16,75084.61,0.0,0.0992,8e-05,12.71993]
[1779917108286,30.16,75087.58,0.0,0.09945,8e-05,12.74356]
[1779917115334,30.16,75084.08,0.0,0.09918,8e-05,12.71744]
[1779917120525,30.17,75082.08,0.0,0.09903,8e-05,12.7027]
[1779917129434,30.17,75081.26,0.0,0.09897,8e-05,12.69694]
[1779917138496,30.17,75080.18,0.0,0.09886,8e-05,12.68566]
[1779917144540,30.17,75078.06,0.0,0.0987,8e-05,12.66975]
[1779917149575,30.17,75076.92,0.0,0.09861,8e-05,12.66123]
[1779917154610,30.17,75077.0,0.0,0.09861,8e-05,12.66194]
[1779917160807,30.17,75076.26,0.0,0.09856,8e-05,12.65644]
[1779917170878,30.17,75076.98,0.0,0.09862,8e-05,12.66212]
[1779917177772,30.17,75079.7,0.0,0.09883,8e-05,12.68291]
[1779917182807,30.17,75081.82,0.0,0.099,8e-05,12.69909]
[1779917187999,30.17,75082.49,0.0,0.09905,8e-05,12.70421]
[1779917193884,30.17,75083.39,0.0,0.0991,8e-05,12.70769]
[1779917198920,30.17,75083.87,0.0,0.09914,8e-05,12.71144]
[1779917204962,30.17,75084.1,0.0,0.09916,8e-05,12.71331]
[1779917209996,30.17,75084.55,0.0,0.0992,8e-05,12.71684]
[1779917215031,30.17,75084.73,0.0,0.09921,8e-05,12.71831]
[1779917220066,30.17,75085.43,0.0,0.09927,8e-05,12.72372]
[1779917231145,30.17,75086.43,0.0,0.09935,8e-05,12.73145]
[1779917238196,30.17,75086.62,0.0,0.09937,8e-05,12.73298]
[1779917244239,30.17,75086.95,0.0,0.09939,8e-05,12.73556]
[1779917247271,30.17,75075.4,0.0,0.09848,8e-05,12.64781]
[1779917252276,30.17,75070.08,0.0,0.09804,8e-05,12.60453]
[1779917253858,30.17,75068.06,0.0,0.09789,8e-05,12.5896]
[1779917259344,30.17,75063.99,0.0,0.09758,8e-05,12.55996]
[1779917263420,30.17,75062.03,0.0,0.09743,8e-05,12.54553]
[1779917270421,30.18,75060.6,0.0,0.09734,8e-05,12.53666]
[1779917275456,30.18,75053.74,0.0,0.09682,8e-05,12.48598]
[1779917280649,30.18,75045.96,0.0,0.09622,8e-05,12.42834]
[1779917286775,30.18,75036.63,0.0,0.09552,8e-05,12.36013]
[1779917289574,30.18,75035.5,0.0,0.09545,8e-05,12.35294]
[1779917289591,30.18,75035.5,0.0,0.09545,8e-05,12.35294]
[1779917295054,30.19,75036.27,0.0,0.09553,8e-05,12.36082]
[1779917300632,30.19,75035.78,0.0,0.09553,8e-05,12.36033]
[1779917303919,30.19,75035.81,0.0,0.09553,8e-05,12.36094]
[1779917303929,30.19,75035.81,0.0,0.09554,8e-05,12.3617]
[1779917309695,30.19,75036.29,0.0,0.0956,8e-05,12.36746]
[1779917310674,30.19,75036.29,0.0,0.0956,8e-05,12.36746]
[1779917312126,30.2,75036.16,0.0,0.09559,8e-05,12.36684]
[1779917312338,30.2,75036.62,0.0,0.09561,8e-05,12.36722]
[1779917317358,30.2,75036.62,0.0,0.09562,8e-05,12.36862]
[1779917318287,30.2,75036.62,0.0,0.09563,8e-05,12.36897]
[1779917318296,30.2,75036.62,0.0,0.09563,8e-05,12.36897]
[1779917320335,30.2,75036.62,0.0,0.09564,8e-05,12.36966]
[1779917320347,30.2,75036.62,0.0,0.09564,8e-05,12.36966]
[1779917322376,30.2,75033.08,0.0,0.09537,8e-05,12.34412]
[1779917322379,30.2,75033.08,0.0,0.09537,8e-05,12.34412]
[1779917322386,30.2,75033.08,0.0,0.09537,8e-05,12.34412]
[1779917322392,30.2,75033.08,0.0,0.09537,8e-05,12.34412]
[1779917322660,30.2,75033.08,0.0,0.09537,8e-05,12.34412]
[1779917322692,30.2,75033.08,0.0,0.09537,8e-05,12.34412]
[1779917322750,30.2,75033.08,0.0,0.09537,8e-05,12.34412]
[1779917322811,30.2,75024.84,0.0,0.09474,8e-05,12.28268]
[1779917324425,30.2,75024.84,0.0,0.09474,8e-05,12.28267]
[1779917324800,30.2,75022.59,0.0,0.09457,8e-05,12.26582]
[1779917329836,30.2,75018.85,0.0,0.09429,8e-05,12.238]
[1779917334870,30.2,75016.91,0.0,0.09416,8e-05,12.22597]
[1779917339917,30.21,75013.49,0.0,0.09393,8e-05,12.20301]
[1779917346966,30.21,75015.25,0.0,0.0941,8e-05,12.21984]
[1779917352147,30.22,75007.75,0.0,0.09356,8e-05,12.16674]
[1779917360057,30.22,75007.89,0.0,0.09361,8e-05,12.17182]
[1779917365092,30.23,75009.07,0.0,0.09374,8e-05,12.18381]
[1779917370127,30.23,75009.34,0.0,0.09379,8e-05,12.18922]
[1779917375162,30.24,75002.58,0.0,0.09329,8e-05,12.13866]
[1779917381203,30.24,75002.75,0.0,0.09332,8e-05,12.1414]
[1779917386239,30.24,75003.82,0.0,0.0934,8e-05,12.14903]
[1779917391274,30.24,75005.21,0.0,0.0935,8e-05,12.15901]
[1779917399330,30.24,75002.59,0.0,0.09329,8e-05,12.13894]
[1779917404365,30.24,74993.09,0.0,0.09257,8e-05,12.06796]
[1779917409401,30.24,74986.06,0.0,0.09204,8e-05,12.01581]
[1779917410409,30.24,74975.35,0.0,0.09124,7e-05,11.9366]
[1779917415443,30.24,74975.06,0.0,0.09123,7e-05,11.93544]
[1779917420475,30.24,74974.36,0.0,0.09119,7e-05,11.93119]
[1779917425513,30.24,74968.8,0.0,0.09079,7e-05,11.89123]
[1779917431272,30.24,74968.74,0.0,0.09079,7e-05,11.8918]
[1779917437597,30.25,74967.15,0.0,0.09067,7e-05,11.87878]
[1779917442780,30.25,74968.08,0.0,0.09076,7e-05,11.88716]
[1779917448677,30.25,74972.17,0.0,0.09108,7e-05,11.91853]
[1779917453712,30.25,74975.04,0.0,0.0913,7e-05,11.94068]
[1779917458861,30.25,74976.95,0.0,0.09145,7e-05,11.95543]
[1779917462921,30.25,74993.38,0.0,0.09269,8e-05,12.0776]
[1779917469328,30.25,74996.14,0.0,0.09289,8e-05,12.09788]
[1779917475871,30.25,74996.43,0.0,0.09291,8e-05,12.09981]
[1779917483065,30.25,74997.99,0.0,0.09303,8e-05,12.11122]
[1779917488288,30.25,74998.09,0.0,0.09303,8e-05,12.1119]
[1779917495010,30.25,75001.23,0.0,0.09325,8e-05,12.13181]
[1779917503206,30.25,75002.34,0.0,0.09333,8e-05,12.14011]
[1779917512620,30.25,75002.34,0.0,0.09333,8e-05,12.14012]
[1779917513275,30.25,75013.35,0.0,0.09417,8e-05,12.22237]
[1779917518377,30.25,75016.01,0.0,0.09437,8e-05,12.24202]
[1779917523982,30.25,75015.26,0.0,0.09431,8e-05,12.2361]
[1779917533416,30.25,75014.48,0.0,0.09425,8e-05,12.22995]
[1779917543486,30.25,75014.14,0.0,0.09422,8e-05,12.22739]
[1779917549390,30.25,75013.91,0.0,0.09421,8e-05,12.22574]
[1779917554425,30.25,75012.96,0.0,0.09411,8e-05,12.21536]
[1779917555433,30.25,75000.52,0.0,0.09317,8e-05,12.12282]
[1779917560468,30.25,74993.82,0.0,0.09267,8e-05,12.07405]
[1779917560673,30.25,74993.82,0.0,0.09267,8e-05,12.07405]
[1779917561474,30.25,74990.78,0.0,0.09245,8e-05,12.0517]
[1779917564105,30.25,74982.64,0.0,0.09184,7e-05,11.99182]
[1779917564399,30.25,74982.64,0.0,0.09184,7e-05,11.99182]
[1779917564406,30.25,74982.64,0.0,0.09184,7e-05,11.99182]
[1779917564463,30.25,74981.76,0.0,0.09178,7e-05,11.98558]
[1779917569536,30.26,74980.36,0.0,0.09169,7e-05,11.97655]
[1779917570545,30.26,74980.36,0.0,0.09169,7e-05,11.97655]
[1779917570581,30.26,74980.15,0.0,0.09167,7e-05,11.97525]
[1779917576585,30.26,74979.32,0.0,0.09163,7e-05,11.97052]
[1779917581619,30.26,74978.28,0.0,0.09156,7e-05,11.9639]
[1779917584914,30.26,74977.5,0.0,0.09151,7e-05,11.95875]
[1779917584919,30.26,74977.5,0.0,0.09151,7e-05,11.95875]
[1779917585647,30.26,74976.02,0.0,0.0914,7e-05,11.948]
[1779917590682,30.26,74975.25,0.0,0.09135,7e-05,11.94328]
[1779917595427,30.26,74961.81,0.0,0.09036,7e-05,11.84529]
[1779917596748,30.26,74946.14,0.0,0.08921,7e-05,11.7305]
[1779917598365,30.26,74946.14,0.0,0.08921,7e-05,11.7305]
[1779917599280,30.26,74942.12,0.0,0.08892,7e-05,11.7012]
[1779917603119,30.26,74939.03,0.0,0.0887,7e-05,11.67879]
[1779917603530,30.26,74938.21,0.0,0.08864,7e-05,11.67317]
[1779917603751,30.26,74938.21,0.0,0.08864,7e-05,11.67317]
[1779917603837,30.26,74938.21,0.0,0.08864,7e-05,11.67317]
[1779917604007,30.26,74938.21,0.0,0.08864,7e-05,11.67317]
[1779917604045,30.26,74938.21,0.0,0.08864,7e-05,11.67317]
[1779917604213,30.26,74938.21,0.0,0.08864,7e-05,11.67317]
[1779917604233,30.26,74938.21,0.0,0.08864,7e-05,11.67317]
[1779917604417,30.26,74938.21,0.0,0.08864,7e-05,11.67317]
[1779917604448,30.26,74938.21,0.0,0.08864,7e-05,11.67317]
[1779917604454,30.26,74938.21,0.0,0.08864,7e-05,11.67317]
[1779917604548,30.26,74938.21,0.0,0.08864,7e-05,11.67317]
[1779917604574,30.26,74938.21,0.0,0.08864,7e-05,11.67317]
[1779917604582,30.26,74938.21,0.0,0.08864,7e-05,11.67317]
[1779917604613,30.26,74938.21,0.0,0.08864,7e-05,11.67317]
[1779917604625,30.26,74938.21,0.0,0.08864,7e-05,11.67317]
[1779917604650,30.26,74938.21,0.0,0.08864,7e-05,11.67317]
[1779917604637,30.26,74932.12,0.0,0.0882,7e-05,11.62879]
[1779917604819,30.26,74932.12,0.0,0.0882,7e-05,11.62879]
[1779917604869,30.26,74932.12,0.0,0.0882,7e-05,11.62879]
[1779917605051,30.26,74932.12,0.0,0.0882,7e-05,11.62879]
[1779917605169,30.26,74932.12,0.0,0.0882,7e-05,11.62879]
[1779917605240,30.26,74932.12,0.0,0.0882,7e-05,11.62879]
[1779917605321,30.27,74930.76,0.0,0.0881,7e-05,11.61904]
[1779917606503,30.27,74930.76,0.0,0.0881,7e-05,11.61904]
[1779917606566,30.27,74930.76,0.0,0.0881,7e-05,11.61904]
[1779917607536,30.27,74925.12,0.0,0.08769,7e-05,11.57812]
[1779917607568,30.27,74925.12,0.0,0.08769,7e-05,11.57812]
[1779917607668,30.27,74924.69,0.0,0.08767,7e-05,11.57524]
[1779917608390,30.27,74924.69,0.0,0.08767,7e-05,11.57524]
[1779917608410,30.27,74924.69,0.0,0.08767,7e-05,11.57524]
[1779917608478,30.27,74924.59,0.0,0.08766,7e-05,11.57476]
[1779917609547,30.27,74924.59,0.0,0.08766,7e-05,11.57476]
[1779917609589,30.27,74924.59,0.0,0.08766,7e-05,11.57476]
[1779917609628,30.27,74924.34,0.0,0.08765,7e-05,11.57319]
[1779917611599,30.27,74924.34,0.0,0.08765,7e-05,11.57319]
[1779917611652,30.27,74924.34,0.0,0.08765,7e-05,11.57319]
[1779917611663,30.27,74923.71,0.0,0.08758,7e-05,11.56573]
[1779917612556,30.27,74923.71,0.0,0.08758,7e-05,11.56573]
[1779917613642,30.27,74923.24,0.0,0.08755,7e-05,11.56255]
[1779917613996,30.27,74922.98,0.0,0.08754,7e-05,11.56115]
[1779917619909,30.27,74923.35,0.0,0.08758,7e-05,11.56523]
[1779917624962,30.27,74931.34,0.0,0.08816,7e-05,11.62421]
[1779917629979,30.27,74932.44,0.0,0.08825,7e-05,11.63316]
[1779917635014,30.27,74933.15,0.0,0.08831,7e-05,11.63911]
[1779917640050,30.27,74933.45,0.0,0.08834,7e-05,11.64199]
[1779917645086,30.28,74934.88,0.0,0.08845,7e-05,11.65306]
[1779917650120,30.28,74935.05,0.0,0.08847,7e-05,11.65492]
[1779917655157,30.28,74934.08,0.0,0.08841,7e-05,11.64849]
[1779917661199,30.28,74935.21,0.0,0.0885,7e-05,11.65755]
[1779917667239,30.28,74935.42,0.0,0.08852,7e-05,11.65987]
[1779917672256,30.28,74934.38,0.0,0.08843,7e-05,11.64947]
[1779917672332,30.28,74934.38,0.0,0.08843,7e-05,11.64947]
[1779917673110,30.28,74925.17,0.0,0.08776,7e-05,11.58243]
[1779917673118,30.28,74925.17,0.0,0.08776,7e-05,11.58243]
[1779917673656,30.28,74921.28,0.0,0.08748,7e-05,11.55436]
[1779917674282,30.28,74921.28,0.0,0.08748,7e-05,11.55436]
[1779917674297,30.28,74921.28,0.0,0.08748,7e-05,11.55436]
[1779917680331,30.28,74917.24,0.0,0.08721,7e-05,11.52712]
[1779917685367,30.29,74915.07,0.0,0.08707,7e-05,11.51284]
[1779917687380,30.29,74904.3,0.0,0.08631,7e-05,11.43542]
[1779917689587,30.29,74880.42,0.0,0.08462,7e-05,11.26403]
[1779917691474,30.29,74880.66,0.0,0.08464,7e-05,11.2659]
[1779917691592,30.29,74880.66,0.0,0.08464,7e-05,11.2659]
[1779917691663,30.29,74847.81,0.0,0.08235,7e-05,11.03127]
[1779917692056,30.29,74847.81,0.0,0.08235,7e-05,11.03127]
[1779917693688,30.29,74847.81,0.0,0.08235,7e-05,11.03177]
[1779917694324,30.29,74839.47,0.0,0.08178,7e-05,10.97305]
[1779917694341,30.29,74839.47,0.0,0.08178,7e-05,10.97305]
[1779917694741,30.29,74839.47,0.0,0.08178,7e-05,10.97305]
[1779917694567,30.29,74815.41,0.0,0.08014,7e-05,10.80302]
[1779917695457,30.29,74815.41,0.0,0.08014,7e-05,10.80287]
[1779917696050,30.29,74815.41,0.0,0.08014,7e-05,10.80287]
[1779917697691,30.29,74820.48,0.0,0.08048,7e-05,10.83842]
[1779917697704,30.29,74820.48,0.0,0.08048,7e-05,10.83842]
[1779917697713,30.29,74828.48,0.0,0.08104,7e-05,10.89566]
[1779917698646,30.29,74828.48,0.0,0.08104,7e-05,10.89566]
[1779917698663,30.29,74834.54,0.0,0.08146,7e-05,10.93927]
[1779917702506,30.29,74844.81,0.0,0.08219,7e-05,11.01446]
[1779917704011,30.3,74842.72,0.0,0.08205,7e-05,11.00014]
[1779917704761,30.3,74842.72,0.0,0.08205,7e-05,11.00014]
[1779917704760,30.3,74856.44,0.0,0.083,7e-05,11.09834]
[1779917704827,30.3,74856.44,0.0,0.083,7e-05,11.09834]
[1779917705528,30.3,74856.44,0.0,0.083,7e-05,11.09873]
[1779917706535,30.3,74872.69,0.0,0.08414,7e-05,11.21522]
[1779917709623,30.3,74878.13,0.0,0.08453,7e-05,11.2546]
[1779917709653,30.3,74878.13,0.0,0.08453,7e-05,11.2546]
[1779917709773,30.3,74878.13,0.0,0.08453,7e-05,11.2546]
[1779917709754,30.3,74867.01,0.0,0.08375,7e-05,11.17507]
[1779917709799,30.3,74867.01,0.0,0.08375,7e-05,11.17507]
[1779917710587,30.3,74863.4,0.0,0.0835,7e-05,11.14954]
[1779917712382,30.3,74863.4,0.0,0.0835,7e-05,11.14989]
[1779917712426,30.3,74863.4,0.0,0.0835,7e-05,11.14989]
[1779917712445,30.3,74863.4,0.0,0.0835,7e-05,11.14989]
[1779917712475,30.3,74863.4,0.0,0.0835,7e-05,11.14989]
[1779917712576,30.3,74862.34,0.0,0.08343,7e-05,11.14268]
[1779917715054,30.3,74860.85,0.0,0.08334,7e-05,11.13287]
[1779917716178,30.3,74860.85,0.0,0.08334,7e-05,11.13329]
[1779917716216,30.3,74860.85,0.0,0.08334,7e-05,11.13329]
[1779917716605,30.3,74867.98,0.0,0.08384,7e-05,11.18464]
[1779917717518,30.3,74867.98,0.0,0.08384,7e-05,11.18464]
[1779917717577,30.3,74867.98,0.0,0.08384,7e-05,11.18464]
[1779917717677,30.3,74866.15,0.0,0.08372,7e-05,11.17191]
[1779917717874,30.3,74866.15,0.0,0.08372,7e-05,11.17191]
[1779917718624,30.3,74866.61,0.0,0.08376,7e-05,11.17558]
[1779917722206,30.3,74857.94,0.0,0.08316,7e-05,11.11505]
[1779917722318,30.3,74857.94,0.0,0.08316,7e-05,11.11505]
[1779917722653,30.31,74857.48,0.0,0.08314,7e-05,11.11226]
[1779917726680,30.31,74845.9,0.0,0.08236,7e-05,11.03189]
[1779917728461,30.31,74844.52,0.0,0.08227,7e-05,11.02268]
[1779917728693,30.31,74838.14,0.0,0.08183,7e-05,10.97751]
[1779917730511,30.31,74836.12,0.0,0.08169,7e-05,10.96339]
[1779917730712,30.31,74835.41,0.0,0.08165,7e-05,10.95857]
[1779917730872,30.31,74835.41,0.0,0.08165,7e-05,10.95857]
[1779917730930,30.31,74834.48,0.0,0.08158,7e-05,10.95198]
[1779917736754,30.31,74830.27,0.0,0.08128,7e-05,10.92013]
[1779917741792,30.31,74821.19,0.0,0.08068,7e-05,10.85719]
[1779917746824,30.32,74816.21,0.0,0.08035,7e-05,10.8236]
[1779917752144,30.32,74816.72,0.0,0.0804,7e-05,10.82843]
[1779917757905,30.32,74816.54,0.0,0.08041,7e-05,10.8292]
[1779917761276,30.32,74816.58,0.0,0.08042,7e-05,10.83006]
[1779917766969,30.32,74818.32,0.0,0.08055,7e-05,10.84415]
[1779917772002,30.33,74819.72,0.0,0.08066,7e-05,10.85514]
[1779917777038,30.33,74819.5,0.0,0.08066,7e-05,10.85466]
[1779917778693,30.33,74819.5,0.0,0.08066,7e-05,10.85466]
[1779917779747,30.33,74819.7,0.0,0.08067,7e-05,10.8565]
[1779917779838,30.33,74820.82,0.0,0.08075,7e-05,10.8646]
[1779917784858,30.33,74821.04,0.0,0.08078,7e-05,10.86785]
[1779917789869,30.33,74820.63,0.0,0.08079,7e-05,10.86816]
[1779917794885,30.34,74820.67,0.0,0.0808,7e-05,10.86832]
[1779917799889,30.34,74820.4,0.0,0.08081,7e-05,10.86957]
[1779917804920,30.35,74820.75,0.0,0.08087,7e-05,10.87578]
[1779917809946,30.35,74819.44,0.0,0.0808,7e-05,10.86782]
[1779917814949,30.35,74819.27,0.0,0.08079,7e-05,10.86757]
[1779917819964,30.35,74819.19,0.0,0.0808,7e-05,10.86799]
[1779917824922,30.35,74831.26,0.0,0.08164,7e-05,10.95473]
[1779917826881,30.36,74841.11,0.0,0.08232,7e-05,11.02566]
[1779917831887,30.36,74846.19,0.0,0.0827,7e-05,11.06384]
[1779917833900,30.36,74836.63,0.0,0.08204,7e-05,10.99672]
[1779917835882,30.36,74826.93,0.0,0.08138,7e-05,10.92812]
[1779917839819,30.36,74821.44,0.0,0.08101,7e-05,10.88977]
[1779917839832,30.36,74821.44,0.0,0.08101,7e-05,10.88977]
[1779917839917,30.36,74821.38,0.0,0.08101,7e-05,10.88954]
[1779917845643,30.36,74817.15,0.0,0.08073,7e-05,10.86112]
[1779917846697,30.36,74817.15,0.0,0.08073,7e-05,10.86112]
[1779917846747,30.36,74817.15,0.0,0.08073,7e-05,10.86112]
[1779917846763,30.36,74817.15,0.0,0.08073,7e-05,10.86112]
[1779917849551,30.36,74828.04,0.0,0.08148,7e-05,10.93877]
[1779917851564,30.36,74819.78,0.0,0.0809,7e-05,10.87748]
[1779917856600,30.37,74818.01,0.0,0.08079,7e-05,10.86617]
[1779917861635,30.37,74819.73,0.0,0.08092,7e-05,10.87945]
[1779917864656,30.37,74830.47,0.0,0.08166,7e-05,10.95577]
[1779917869690,30.37,74830.14,0.0,0.08164,7e-05,10.95388]
[1779917874725,30.37,74830.72,0.0,0.08169,7e-05,10.95857]
[1779917879761,30.37,74830.72,0.0,0.08169,7e-05,10.95921]
[1779917884796,30.37,74834.15,0.0,0.08193,7e-05,10.98405]
[1779917885923,30.37,74846.83,0.0,0.08281,7e-05,11.07419]
[1779917887557,30.37,74846.83,0.0,0.08281,7e-05,11.07462]
[1779917888439,30.37,74848.91,0.0,0.08296,7e-05,11.08982]
[1779917888824,30.37,74852.71,0.0,0.08323,7e-05,11.1173]
[1779917893858,30.38,74847.9,0.0,0.08291,7e-05,11.08488]
[1779917896620,30.38,74847.11,0.0,0.08287,7e-05,11.08011]
[1779917896880,30.38,74846.72,0.0,0.08284,7e-05,11.07732]
[1779917900908,30.38,74835.82,0.0,0.08209,7e-05,10.99992]
[1779917906949,30.38,74836.94,0.0,0.08217,7e-05,11.00852]
[1779917912555,30.38,74839.33,0.0,0.08234,7e-05,11.02591]
[1779917915012,30.38,74852.12,0.0,0.08321,7e-05,11.11387]
[1779917920044,30.38,74857.4,0.0,0.08357,7e-05,11.15121]
[1779917924387,30.38,74867.3,0.0,0.08428,7e-05,11.22362]
[1779917925804,30.38,74867.3,0.0,0.08428,7e-05,11.22362]
[1779917927431,30.38,74874.57,0.0,0.08479,7e-05,11.27598]
[1779917927433,30.38,74874.6,0.0,0.0848,7e-05,11.2766]
[1779917933754,30.38,74869.88,0.0,0.08448,7e-05,11.24367]
[1779917939181,30.39,74862.96,0.0,0.08401,7e-05,11.19613]
[1779917944215,30.39,74860.94,0.0,0.08389,7e-05,11.18353]
[1779917953282,30.39,74859.81,0.0,0.08385,7e-05,11.17921]
[1779917958316,30.4,74859.93,0.0,0.08387,7e-05,11.18186]
[1779917963351,30.4,74859.18,0.0,0.08384,7e-05,11.17825]
[1779917965366,30.4,74869.36,0.0,0.08456,7e-05,11.25154]
[1779917966571,30.4,74869.36,0.0,0.08456,7e-05,11.25154]
[1779917966695,30.4,74869.36,0.0,0.08456,7e-05,11.25154]
[1779917966703,30.4,74864.53,0.0,0.08422,7e-05,11.21726]
[1779917967830,30.4,74847.78,0.0,0.08305,7e-05,11.09764]
[1779917972005,30.4,74838.1,0.0,0.08236,7e-05,11.02586]
[1779917974439,30.4,74822.68,0.0,0.08131,7e-05,10.9174]
[1779917979474,30.4,74812.74,0.0,0.08064,7e-05,10.84803]
[1779917982535,30.4,74809.94,0.0,0.08045,7e-05,10.82813]
[1779917982838,30.4,74809.94,0.0,0.08045,7e-05,10.82813]
[1779917983020,30.4,74807.99,0.0,0.08032,7e-05,10.81433]
[1779917985268,30.4,74800.03,0.0,0.07978,7e-05,10.75835]
[1779917985428,30.4,74800.03,0.0,0.07978,7e-05,10.75835]
[1779917985587,30.4,74800.03,0.0,0.07978,7e-05,10.75835]
[1779917985630,30.4,74796.29,0.0,0.07953,7e-05,10.73217]
[1779917986944,30.4,74796.29,0.0,0.07953,7e-05,10.73217]
[1779917986975,30.4,74796.29,0.0,0.07953,7e-05,10.73217]
[1779917987045,30.4,74794.59,0.0,0.07942,7e-05,10.72033]
[1779917988981,30.4,74794.59,0.0,0.07942,7e-05,10.7204]
[1779917989013,30.4,74794.59,0.0,0.07942,7e-05,10.7204]
[1779917989056,30.4,74794.8,0.0,0.07943,7e-05,10.72193]
[1779917990397,30.4,74794.8,0.0,0.07943,7e-05,10.722]
[1779917990726,30.4,74793.01,0.0,0.07931,7e-05,10.70956]
[1779917996704,30.4,74785.62,0.0,0.07883,7e-05,10.65891]
[1779918002620,30.41,74784.36,0.0,0.07876,7e-05,10.65155]
[1779918003003,30.41,74758.09,0.0,0.07702,7e-05,10.46944]
[1779918004664,30.41,74736.53,0.0,0.07562,6e-05,10.32144]
[1779918006265,30.41,74729.44,0.0,0.07518,6e-05,10.27425]
[1779918006293,30.41,74729.44,0.0,0.07518,6e-05,10.27425]
[1779918006734,30.41,74729.44,0.0,0.07518,6e-05,10.27425]
[1779918006778,30.41,74729.44,0.0,0.07519,6e-05,10.27501]
[1779918007983,30.41,74729.44,0.0,0.07519,6e-05,10.27501]
[1779918008059,30.41,74729.44,0.0,0.07519,6e-05,10.27501]
[1779918008047,30.41,74727.57,0.0,0.07507,6e-05,10.26298]
[1779918011714,30.41,74746.08,0.0,0.0763,7e-05,10.39292]
[1779918012721,30.42,74755.69,0.0,0.07693,7e-05,10.45967]
[1779918013646,30.42,74755.69,0.0,0.07693,7e-05,10.45967]
[1779918013729,30.42,74764.63,0.0,0.07752,7e-05,10.52189]
[1779918018763,30.42,74769.27,0.0,0.07784,7e-05,10.55565]
[1779918023798,30.42,74763.47,0.0,0.07748,7e-05,10.51701]
[1779918028835,30.42,74760.72,0.0,0.07731,7e-05,10.49962]
[1779918033984,30.42,74761.48,0.0,0.07735,7e-05,10.50284]
[1779918034014,30.42,74745.48,0.0,0.07631,7e-05,10.39275]
[1779918035982,30.42,74745.39,0.0,0.0763,7e-05,10.39214]
[1779918036151,30.43,74726.84,0.0,0.07511,6e-05,10.26587]
[1779918036349,30.43,74726.84,0.0,0.07511,6e-05,10.26587]
[1779918036393,30.43,74726.84,0.0,0.07511,6e-05,10.26587]
[1779918036993,30.43,74723.53,0.0,0.07491,6e-05,10.24391]
[1779918038636,30.43,74723.53,0.0,0.07491,6e-05,10.24391]
[1779918038686,30.43,74723.53,0.0,0.07491,6e-05,10.24391]
[1779918038944,30.43,74728.51,0.0,0.07523,6e-05,10.27817]
[1779918039626,30.43,74728.51,0.0,0.07523,6e-05,10.27817]
[1779918040152,30.43,74728.51,0.0,0.07523,6e-05,10.27817]
[1779918040157,30.43,74680.09,0.0,0.07216,6e-05,9.95003]
[1779918040710,30.43,74680.09,0.0,0.07216,6e-05,9.95003]
[1779918041525,30.43,74681.03,0.0,0.07222,6e-05,9.95636]
[1779918041978,30.43,74585.03,0.0,0.06642,6e-05,9.32223]
[1779918042366,30.43,74585.03,0.0,0.06642,6e-05,9.32223]
[1779918043008,30.43,74585.03,0.0,0.06642,6e-05,9.32223]
[1779918043094,30.45,74545.58,0.0,0.06429,6e-05,9.08448]
[1779918043313,30.45,74545.58,0.0,0.06429,6e-05,9.08448]
[1779918043828,30.45,74545.58,0.0,0.06429,6e-05,9.08448]
[1779918043987,30.45,74545.58,0.0,0.06429,6e-05,9.08448]
[1779918044092,30.54,74524.56,0.0,0.06365,6e-05,9.01158]
[1779918044515,30.54,74524.56,0.0,0.06365,6e-05,9.01158]
[1779918045163,30.54,74524.56,0.0,0.06365,6e-05,9.01158]
[1779918045166,30.54,74506.68,0.0,0.06264,6e-05,8.89846]
[1779918046570,30.54,74508.3,0.0,0.06274,6e-05,8.9092]
[1779918047141,30.54,74550.91,0.0,0.06517,6e-05,9.18123]
[1779918047374,30.54,74550.91,0.0,0.06517,6e-05,9.18123]
[1779918047579,30.54,74550.91,0.0,0.06517,6e-05,9.18123]
[1779918048038,30.54,74553.29,0.0,0.06531,6e-05,9.19708]
[1779918048861,30.54,74553.29,0.0,0.06531,6e-05,9.19708]
[1779918048879,30.54,74553.29,0.0,0.06531,6e-05,9.19708]
[1779918049047,30.54,74553.94,0.0,0.06535,6e-05,9.20223]
[1779918049415,30.54,74553.94,0.0,0.06535,6e-05,9.20223]
[1779918049475,30.54,74553.94,0.0,0.06535,6e-05,9.20223]
[1779918050073,30.55,74547.84,0.0,0.06501,6e-05,9.16404]
[1779918050551,30.55,74547.84,0.0,0.06501,6e-05,9.16404]
[1779918050604,30.55,74547.84,0.0,0.06501,6e-05,9.16404]
[1779918051192,30.55,74547.84,0.0,0.06501,6e-05,9.16404]
[1779918051222,30.55,74547.84,0.0,0.06501,6e-05,9.16404]
[1779918051067,30.57,74547.84,0.0,0.06514,6e-05,9.17808]
[1779918052074,30.59,74540.54,0.0,0.06485,6e-05,9.14553]
[1779918052426,30.59,74540.54,0.0,0.06485,6e-05,9.14553]
[1779918052451,30.59,74540.54,0.0,0.06485,6e-05,9.14553]
[1779918052805,30.59,74540.54,0.0,0.06485,6e-05,9.14553]
[1779918052825,30.59,74540.54,0.0,0.06485,6e-05,9.14553]
[1779918053080,30.63,74562.41,0.0,0.06637,6e-05,9.31425]
[1779918054018,30.63,74562.41,0.0,0.06637,6e-05,9.31425]
[1779918054066,30.63,74562.41,0.0,0.06637,6e-05,9.31425]
[1779918054183,30.63,74562.41,0.0,0.06637,6e-05,9.31425]
[1779918054235,30.63,74562.41,0.0,0.06637,6e-05,9.31425]
[1779918054248,30.63,74582.54,0.0,0.06756,6e-05,9.44582]
[1779918054436,30.63,74582.54,0.0,0.06756,6e-05,9.44582]
[1779918054495,30.63,74582.54,0.0,0.06756,6e-05,9.44582]
[1779918054579,30.63,74582.54,0.0,0.06756,6e-05,9.44582]
[1779918054704,30.63,74582.54,0.0,0.06756,6e-05,9.44582]
[1779918054896,30.63,74582.54,0.0,0.06756,6e-05,9.44582]
[1779918054928,30.63,74582.54,0.0,0.06756,6e-05,9.44582]
[1779918055115,30.63,74582.54,0.0,0.06756,6e-05,9.44582]
[1779918055172,30.64,74608.07,0.0,0.06919,6e-05,9.62384]
[1779918059230,30.65,74604.42,0.0,0.06899,6e-05,9.60235]
[1779918059311,30.65,74605.83,0.0,0.06908,6e-05,9.61236]
[1779918060143,30.65,74603.65,0.0,0.06896,6e-05,9.59883]
[1779918061123,30.65,74603.65,0.0,0.06896,6e-05,9.59883]
[1779918061165,30.65,74603.65,0.0,0.06896,6e-05,9.59883]
[1779918061263,30.65,74644.45,0.0,0.07144,6e-05,9.86901]
[1779918063153,30.65,74631.58,0.0,0.07066,6e-05,9.78459]
[1779918064159,30.65,74620.16,0.0,0.06998,6e-05,9.70964]
[1779918064354,30.65,74620.16,0.0,0.06998,6e-05,9.70964]
[1779918064378,30.65,74620.16,0.0,0.06998,6e-05,9.70964]
[1779918064671,30.65,74620.16,0.0,0.06998,6e-05,9.70964]
[1779918064672,30.65,74620.16,0.0,0.06998,6e-05,9.70964]
[1779918064683,30.65,74620.16,0.0,0.06998,6e-05,9.70964]
[1779918064696,30.65,74620.16,0.0,0.06998,6e-05,9.70964]
[1779918064715,30.65,74620.16,0.0,0.06998,6e-05,9.70964]
[1779918064729,30.65,74620.16,0.0,0.06998,6e-05,9.70964]
[1779918064837,30.65,74620.16,0.0,0.06998,6e-05,9.70964]
[1779918064874,30.65,74620.16,0.0,0.06998,6e-05,9.70964]
[1779918065005,30.65,74620.16,0.0,0.06998,6e-05,9.70964]
[1779918065039,30.65,74620.16,0.0,0.06998,6e-05,9.70964]
[1779918065166,30.65,74621.24,0.0,0.07005,6e-05,9.71737]
[1779918065299,30.65,74621.24,0.0,0.07005,6e-05,9.71737]
[1779918065334,30.65,74621.24,0.0,0.07005,6e-05,9.71737]
[1779918065404,30.65,74621.24,0.0,0.07005,6e-05,9.71737]
[1779918065424,30.65,74621.24,0.0,0.07005,6e-05,9.71737]
[1779918065436,30.65,74621.24,0.0,0.07005,6e-05,9.71737]
[1779918065475,30.65,74621.24,0.0,0.07005,6e-05,9.71737]
[1779918065530,30.65,74621.24,0.0,0.07005,6e-05,9.71737]
[1779918065572,30.65,74621.24,0.0,0.07005,6e-05,9.71737]
[1779918065880,30.65,74621.24,0.0,0.07005,6e-05,9.71737]
[1779918065976,30.65,74621.24,0.0,0.07005,6e-05,9.71737]
[1779918066172,30.65,74617.32,0.0,0.06982,6e-05,9.69213]
[1779918067091,30.65,74617.32,0.0,0.06982,6e-05,9.69213]
[1779918067154,30.65,74617.32,0.0,0.06982,6e-05,9.69213]
[1779918067207,30.65,74617.32,0.0,0.06982,6e-05,9.69213]
[1779918067260,30.65,74617.32,0.0,0.06982,6e-05,9.69213]
[1779918067221,30.66,74633.28,0.0,0.07079,6e-05,9.7982]
[1779918067476,30.66,74633.28,0.0,0.07079,6e-05,9.7982]
[1779918067511,30.66,74633.28,0.0,0.07079,6e-05,9.7982]
[1779918067919,30.66,74633.28,0.0,0.07079,6e-05,9.7982]
[1779918067983,30.66,74633.28,0.0,0.07079,6e-05,9.7982]
[1779918068188,30.66,74633.13,0.0,0.07079,6e-05,9.79784]
[1779918068500,30.66,74633.13,0.0,0.07079,6e-05,9.79784]
[1779918069198,30.66,74648.5,0.0,0.07173,6e-05,9.90042]
[1779918072505,30.66,74653.08,0.0,0.07203,6e-05,9.93177]
[1779918073284,30.66,74653.11,0.0,0.07203,6e-05,9.93223]
[1779918073336,30.66,74653.11,0.0,0.07203,6e-05,9.93223]
[1779918074235,30.66,74649.31,0.0,0.0718,6e-05,9.90716]
[1779918074540,30.66,74649.31,0.0,0.0718,6e-05,9.90716]
[1779918074546,30.66,74649.31,0.0,0.0718,6e-05,9.90716]
[1779918074608,30.66,74649.31,0.0,0.0718,6e-05,9.90716]
[1779918075241,30.66,74647.37,0.0,0.07168,6e-05,9.89452]
[1779918077685,30.66,74649.33,0.0,0.07181,6e-05,9.90814]
[1779918077903,30.66,74649.33,0.0,0.07181,6e-05,9.90814]
[1779918078264,30.66,74635.29,0.0,0.07095,6e-05,9.81509]
[1779918079270,30.66,74619.21,0.0,0.06997,6e-05,9.70919]
[1779918079307,30.66,74619.21,0.0,0.06997,6e-05,9.70919]
[1779918079353,30.66,74619.21,0.0,0.06997,6e-05,9.70919]
[1779918080279,30.66,74626.65,0.0,0.07043,6e-05,9.75887]
[1779918083128,30.66,74621.62,0.0,0.07013,6e-05,9.72671]
[1779918083132,30.66,74621.62,0.0,0.07013,6e-05,9.72671]
[1779918083134,30.66,74621.62,0.0,0.07013,6e-05,9.72671]
[1779918083165,30.66,74621.62,0.0,0.07013,6e-05,9.72671]
[1779918083191,30.66,74621.62,0.0,0.07013,6e-05,9.72671]
[1779918083225,30.66,74621.62,0.0,0.07013,6e-05,9.72671]
[1779918083298,30.66,74623.19,0.0,0.07023,6e-05,9.73761]
[1779918083464,30.66,74623.19,0.0,0.07023,6e-05,9.73761]
[1779918083497,30.66,74623.19,0.0,0.07023,6e-05,9.73761]
[1779918083653,30.66,74623.19,0.0,0.07023,6e-05,9.73761]
[1779918083674,30.66,74623.19,0.0,0.07023,6e-05,9.73761]
[1779918083759,30.66,74623.19,0.0,0.07023,6e-05,9.73761]
[1779918083796,30.66,74623.19,0.0,0.07023,6e-05,9.73761]
[1779918083864,30.66,74623.19,0.0,0.07023,6e-05,9.73761]
[1779918083926,30.66,74623.19,0.0,0.07023,6e-05,9.73761]
[1779918083990,30.66,74623.19,0.0,0.07023,6e-05,9.73761]
[1779918084030,30.66,74623.19,0.0,0.07023,6e-05,9.73761]
[1779918084078,30.66,74623.19,0.0,0.07023,6e-05,9.73761]
[1779918084110,30.66,74623.19,0.0,0.07023,6e-05,9.73761]
[1779918084283,30.66,74623.19,0.0,0.07023,6e-05,9.73761]
[1779918084123,30.66,74622.2,0.0,0.07018,6e-05,9.73158]
[1779918084318,30.66,74622.2,0.0,0.07018,6e-05,9.73158]
[1779918085112,30.66,74622.2,0.0,0.07018,6e-05,9.73158]
[1779918085207,30.66,74622.2,0.0,0.07018,6e-05,9.73158]
[1779918085281,30.67,74612.4,0.0,0.06959,6e-05,9.66753]
[1779918089625,30.67,74608.9,0.0,0.0694,6e-05,9.64638]
[1779918089638,30.67,74608.9,0.0,0.0694,6e-05,9.64638]
[1779918089661,30.67,74608.9,0.0,0.0694,6e-05,9.64638]
[1779918089716,30.67,74608.75,0.0,0.06939,6e-05,9.64603]
[1779918095128,30.67,74617.16,0.0,0.0699,6e-05,9.70054]
[1779918095163,30.67,74617.16,0.0,0.0699,6e-05,9.70054]
[1779918095170,30.67,74617.16,0.0,0.0699,6e-05,9.70054]
[1779918095235,30.67,74617.16,0.0,0.0699,6e-05,9.70054]
[1779918095266,30.67,74615.6,0.0,0.06982,6e-05,9.69131]
[1779918097591,30.68,74643.56,0.0,0.07153,6e-05,9.87732]
[1779918101958,30.68,74637.08,0.0,0.07114,6e-05,9.83489]
[1779918101965,30.68,74637.08,0.0,0.07114,6e-05,9.83489]
[1779918102028,30.68,74637.08,0.0,0.07114,6e-05,9.83489]
[1779918102101,30.68,74634.97,0.0,0.07102,6e-05,9.82191]
[1779918102457,30.68,74634.97,0.0,0.07102,6e-05,9.82191]
[1779918102586,30.68,74634.97,0.0,0.07102,6e-05,9.82191]
[1779918102687,30.68,74634.39,0.0,0.07099,6e-05,9.81845]
[1779918104054,30.68,74634.39,0.0,0.07099,6e-05,9.81845]
[1779918104074,30.68,74634.39,0.0,0.07099,6e-05,9.81845]
[1779918104095,30.68,74634.39,0.0,0.07099,6e-05,9.81845]
[1779918104128,30.68,74633.21,0.0,0.07092,6e-05,9.81063]
[1779918106020,30.68,74633.21,0.0,0.07092,6e-05,9.811]
[1779918106023,30.68,74633.21,0.0,0.07092,6e-05,9.811]
[1779918106256,30.68,74631.22,0.0,0.07081,6e-05,9.79863]
[1779918106705,30.68,74631.22,0.0,0.07081,6e-05,9.79863]
[1779918106740,30.68,74631.22,0.0,0.07081,6e-05,9.79863]
[1779918107193,30.68,74631.01,0.0,0.07079,6e-05,9.79724]
[1779918107373,30.68,74631.01,0.0,0.07079,6e-05,9.79724]
[1779918107509,30.68,74606.07,0.0,0.06928,6e-05,9.63277]
[1779918109125,30.68,74606.07,0.0,0.06928,6e-05,9.63277]
[1779918109259,30.68,74599.9,0.0,0.06891,6e-05,9.59234]
[1779918110015,30.68,74599.9,0.0,0.06891,6e-05,9.59234]
[1779918110073,30.68,74599.9,0.0,0.06891,6e-05,9.59234]
[1779918110198,30.68,74599.9,0.0,0.06891,6e-05,9.59234]
[1779918110272,30.68,74599.9,0.0,0.06891,6e-05,9.59234]
[1779918110323,30.68,74620.33,0.0,0.07014,6e-05,9.72629]
[1779918111533,30.68,74632.35,0.0,0.07088,6e-05,9.80699]
[1779918113011,30.68,74632.35,0.0,0.07088,6e-05,9.80699]
[1779918113037,30.68,74632.35,0.0,0.07088,6e-05,9.80699]
[1779918113098,30.68,74632.35,0.0,0.07088,6e-05,9.80699]
[1779918113127,30.68,74632.35,0.0,0.07088,6e-05,9.80699]
[1779918113200,30.68,74632.35,0.0,0.07088,6e-05,9.80699]
[1779918113220,30.68,74632.35,0.0,0.07088,6e-05,9.80699]
[1779918113305,30.68,74632.35,0.0,0.07088,6e-05,9.80699]
[1779918113335,30.68,74632.35,0.0,0.07088,6e-05,9.80699]
[1779918113228,30.68,74648.72,0.0,0.07189,6e-05,9.91617]
[1779918113411,30.68,74648.72,0.0,0.07189,6e-05,9.91617]
[1779918113423,30.68,74648.72,0.0,0.07189,6e-05,9.91617]
[1779918113515,30.68,74648.72,0.0,0.07189,6e-05,9.91617]
[1779918113540,30.68,74648.72,0.0,0.07189,6e-05,9.91617]
[1779918113620,30.68,74648.72,0.0,0.07189,6e-05,9.91617]
[1779918113657,30.68,74648.72,0.0,0.07189,6e-05,9.91617]
[1779918113706,30.68,74648.72,0.0,0.07189,6e-05,9.91617]
[1779918113714,30.68,74648.72,0.0,0.07189,6e-05,9.91617]
[1779918113717,30.68,74648.72,0.0,0.07189,6e-05,9.91617]
[1779918113746,30.68,74648.72,0.0,0.07189,6e-05,9.91617]
[1779918113809,30.68,74648.72,0.0,0.07189,6e-05,9.91617]
[1779918113837,30.68,74648.72,0.0,0.07189,6e-05,9.91617]
[1779918113915,30.68,74648.72,0.0,0.07189,6e-05,9.91617]
[1779918113963,30.68,74648.72,0.0,0.07189,6e-05,9.91617]
[1779918114010,30.68,74650.97,0.0,0.07203,6e-05,9.93147]
[1779918116326,30.68,74650.97,0.0,0.07204,6e-05,9.93174]
[1779918116333,30.68,74650.97,0.0,0.07204,6e-05,9.93174]
[1779918116346,30.68,74650.97,0.0,0.07204,6e-05,9.93174]
[1779918116372,30.68,74651.65,0.0,0.07208,6e-05,9.93653]
[1779918116567,30.68,74651.59,0.0,0.07208,6e-05,9.93637]
[1779918118333,30.68,74651.59,0.0,0.07208,6e-05,9.93637]
[1779918118339,30.68,74651.59,0.0,0.07208,6e-05,9.93637]
[1779918118583,30.68,74652.94,0.0,0.07217,6e-05,9.94587]
[1779918124039,30.69,74651.3,0.0,0.07208,6e-05,9.93591]
[1779918124279,30.69,74651.3,0.0,0.07208,6e-05,9.93591]
[1779918124356,30.69,74641.71,0.0,0.07149,6e-05,9.87234]
[1779918128612,30.69,74640.7,0.0,0.07144,6e-05,9.86689]
[1779918128673,30.69,74640.7,0.0,0.07144,6e-05,9.86689]
[1779918128700,30.69,74644.28,0.0,0.07166,6e-05,9.891]
[1779918130682,30.69,74644.28,0.0,0.07166,6e-05,9.89089]
[1779918130713,30.69,74644.28,0.0,0.07166,6e-05,9.89089]
[1779918130799,30.69,74642.68,0.0,0.07157,6e-05,9.88081]
[1779918131421,30.69,74642.68,0.0,0.07157,6e-05,9.88081]
[1779918131672,30.69,74642.68,0.0,0.07157,6e-05,9.88081]
[1779918132800,30.69,74642.68,0.0,0.07157,6e-05,9.88081]
[1779918132851,30.69,74657.56,0.0,0.07249,6e-05,9.98027]
[1779918133926,30.69,74657.56,0.0,0.07249,6e-05,9.98027]
[1779918133976,30.69,74657.56,0.0,0.07249,6e-05,9.98027]
[1779918134011,30.69,74661.9,0.0,0.07276,6e-05,10.00952]
[1779918134798,30.69,74661.9,0.0,0.07276,6e-05,10.00952]
[1779918134829,30.69,74661.9,0.0,0.07276,6e-05,10.00952]
[1779918134900,30.69,74673.22,0.0,0.07347,6e-05,10.08565]
[1779918135774,30.69,74673.22,0.0,0.07347,6e-05,10.08565]
[1779918135811,30.69,74673.22,0.0,0.07347,6e-05,10.08565]
[1779918135841,30.69,74677.26,0.0,0.07372,6e-05,10.11282]
[1779918138856,30.69,74680.76,0.0,0.07394,6e-05,10.13627]
[1779918138889,30.69,74680.76,0.0,0.07394,6e-05,10.13627]
[1779918138962,30.69,74681.77,0.0,0.07401,6e-05,10.14298]
[1779918140905,30.69,74681.77,0.0,0.074,6e-05,10.14285]
[1779918140952,30.69,74681.59,0.0,0.07399,6e-05,10.14148]
[1779918146781,30.69,74677.69,0.0,0.07374,6e-05,10.1141]
[1779918147962,30.69,74665.75,0.0,0.07298,6e-05,10.03353]
[1779918149214,30.69,74665.75,0.0,0.07298,6e-05,10.03353]
[1779918150472,30.69,74662.09,0.0,0.07275,6e-05,10.00843]
[1779918150804,30.69,74660.73,0.0,0.07266,6e-05,9.99894]
[1779918153831,30.68,74678.23,0.0,0.07373,6e-05,10.11261]
[1779918155845,30.68,74667.25,0.0,0.07304,6e-05,10.0385]
[1779918160881,30.68,74669.28,0.0,0.07316,6e-05,10.05151]
[1779918168103,30.68,74667.36,0.0,0.07303,6e-05,10.0375]
[1779918173979,30.68,74662.22,0.0,0.0727,6e-05,10.00199]
[1779918177000,30.68,74672.98,0.0,0.07337,6e-05,10.07375]
[1779918182040,30.68,74669.96,0.0,0.07317,6e-05,10.05228]
[1779918187074,30.68,74660.4,0.0,0.07256,6e-05,9.98746]
[1779918190146,30.68,74655.83,0.0,0.07228,6e-05,9.95671]
[1779918190153,30.68,74655.83,0.0,0.07228,6e-05,9.95671]
[1779918190244,30.68,74652.22,0.0,0.07205,6e-05,9.93257]
[1779918196138,30.68,74649.9,0.0,0.07191,6e-05,9.91693]
[1779918201173,30.68,74653.36,0.0,0.07213,6e-05,9.9404]
[1779918206207,30.68,74651.94,0.0,0.07204,6e-05,9.93148]
[1779918210238,30.68,74667.67,0.0,0.07303,6e-05,10.03716]
[1779918212423,30.68,74656.05,0.0,0.07228,6e-05,9.95612]
[1779918214265,30.68,74644.36,0.0,0.07156,6e-05,9.87853]
[1779918216279,30.68,74630.36,0.0,0.0707,6e-05,9.78548]
[1779918221316,30.68,74625.84,0.0,0.07042,6e-05,9.75499]
[1779918224337,30.68,74636.71,0.0,0.07108,6e-05,9.82648]
[1779918229374,30.68,74626.06,0.0,0.07044,6e-05,9.75671]
[1779918230379,30.68,74614.49,0.0,0.06973,6e-05,9.68027]
[1779918232394,30.68,74602.51,0.0,0.06901,6e-05,9.60159]
[1779918235436,30.68,74625.22,0.0,0.07038,6e-05,9.75087]
[1779918239464,30.68,74608.75,0.0,0.06938,6e-05,9.6421]
[1779918244500,30.67,74598.53,0.0,0.06875,6e-05,9.57284]
[1779918248494,30.67,74595.45,0.0,0.06856,6e-05,9.55211]
[1779918249327,30.67,74575.98,0.0,0.0674,6e-05,9.42456]
[1779918251287,30.67,74575.98,0.0,0.0674,6e-05,9.42456]
[1779918251393,30.67,74575.98,0.0,0.0674,6e-05,9.42456]
[1779918251443,30.67,74530.35,0.0,0.06476,6e-05,9.13138]
[1779918251549,30.67,74530.35,0.0,0.06476,6e-05,9.13138]
[1779918251564,30.67,74530.35,0.0,0.06476,6e-05,9.13138]
[1779918252596,30.67,74530.35,0.0,0.06476,6e-05,9.13138]
[1779918252674,30.67,74501.33,0.0,0.06312,6e-05,8.94791]
[1779918254088,30.67,74501.33,0.0,0.06312,6e-05,8.94791]
[1779918254340,30.67,74501.33,0.0,0.06312,6e-05,8.94791]
[1779918254375,30.67,74501.33,0.0,0.06312,6e-05,8.94791]
[1779918255204,30.67,74501.66,0.0,0.06315,6e-05,8.9506]
[1779918255265,30.67,74501.66,0.0,0.06315,6e-05,8.9506]
[1779918255437,30.67,74501.66,0.0,0.06315,6e-05,8.9506]
[1779918255479,30.67,74485.06,0.0,0.06222,6e-05,8.84672]
[1779918255602,30.67,74485.06,0.0,0.06222,6e-05,8.84672]
[1779918257232,30.67,74485.06,0.0,0.06222,6e-05,8.84672]
[1779918257300,30.67,74485.06,0.0,0.06222,6e-05,8.84672]
[1779918257371,30.68,74473.07,0.0,0.06157,5e-05,8.77295]
[1779918259436,30.68,74473.07,0.0,0.06157,5e-05,8.77295]
[1779918259532,30.68,74473.07,0.0,0.06157,5e-05,8.77295]
[1779918259535,30.68,74460.1,0.0,0.06088,5e-05,8.69367]
[1779918259855,30.68,74460.1,0.0,0.06088,5e-05,8.69367]
[1779918260342,30.68,74460.1,0.0,0.06088,5e-05,8.69367]
[1779918260463,30.68,74441.52,0.0,0.05987,5e-05,8.57924]
[1779918260752,30.68,74390.21,0.0,0.05716,5e-05,8.26725]
[1779918262243,30.68,74400.58,0.0,0.0577,5e-05,8.32973]
[1779918263635,30.68,74400.76,0.0,0.05771,5e-05,8.33081]
[1779918263674,30.68,74400.76,0.0,0.05772,5e-05,8.33199]
[1779918264604,30.68,74400.76,0.0,0.05772,5e-05,8.33199]
[1779918264756,30.68,74400.76,0.0,0.05772,5e-05,8.33199]
[1779918265335,30.68,74400.76,0.0,0.05772,5e-05,8.33199]
[1779918265379,30.68,74406.5,0.0,0.05804,5e-05,8.36806]
[1779918266718,30.68,74390.6,0.0,0.05721,5e-05,8.27216]
[1779918267614,30.68,74390.6,0.0,0.05721,5e-05,8.27216]
[1779918267708,30.68,74390.6,0.0,0.05721,5e-05,8.27216]
[1779918267772,30.68,74390.6,0.0,0.05721,5e-05,8.27216]
[1779918267790,30.68,74390.6,0.0,0.05721,5e-05,8.27216]
[1779918268058,30.68,74373.53,0.0,0.05633,5e-05,8.17009]
[1779918268916,30.68,74362.13,0.0,0.05575,5e-05,8.10245]
[1779918270281,30.68,74362.13,0.0,0.05575,5e-05,8.10245]
[1779918270318,30.68,74362.13,0.0,0.05575,5e-05,8.10245]
[1779918270400,30.68,74353.33,0.0,0.05531,5e-05,8.05116]
[1779918272474,30.68,74353.33,0.0,0.05531,5e-05,8.05116]
[1779918272522,30.68,74353.33,0.0,0.05531,5e-05,8.05116]
[1779918272506,30.69,74368.87,0.0,0.0561,5e-05,8.14216]
[1779918272629,30.69,74368.87,0.0,0.0561,5e-05,8.14216]
[1779918273365,30.69,74387.28,0.0,0.05706,5e-05,8.25392]
[1779918273807,30.69,74415.87,0.0,0.05855,5e-05,8.42671]
[1779918275856,30.69,74415.87,0.0,0.05855,5e-05,8.42671]
[1779918275918,30.69,74415.87,0.0,0.05855,5e-05,8.42671]
[1779918276295,30.69,74415.87,0.0,0.05855,5e-05,8.42671]
[1779918276405,30.69,74415.87,0.0,0.05855,5e-05,8.42671]
[1779918276510,30.69,74460.42,0.0,0.06097,5e-05,8.70294]
[1779918276637,30.69,74460.42,0.0,0.06097,5e-05,8.70294]
[1779918276943,30.69,74492.9,0.0,0.06276,6e-05,8.90552]
[1779918278539,30.69,74492.9,0.0,0.06276,6e-05,8.90552]
[1779918278577,30.69,74492.9,0.0,0.06276,6e-05,8.90552]
[1779918278800,30.69,74492.9,0.0,0.06277,6e-05,8.90661]
[1779918278814,30.69,74492.9,0.0,0.06277,6e-05,8.90661]
[1779918279210,30.69,74492.9,0.0,0.06277,6e-05,8.90661]
[1779918279239,30.69,74492.9,0.0,0.06277,6e-05,8.90661]
[1779918279302,30.7,74519.63,0.0,0.06428,6e-05,9.07652]
[1779918280752,30.7,74519.63,0.0,0.06428,6e-05,9.07652]
[1779918280788,30.7,74519.63,0.0,0.06428,6e-05,9.07652]
[1779918281193,30.7,74519.63,0.0,0.06428,6e-05,9.07652]
[1779918281205,30.7,74519.63,0.0,0.06428,6e-05,9.07652]
[1779918281275,30.7,74525.92,0.0,0.06465,6e-05,9.1178]
[1779918283858,30.7,74516.21,0.0,0.06411,6e-05,9.05757]
[1779918285058,30.7,74516.21,0.0,0.06411,6e-05,9.05757]
[1779918285239,30.7,74512.2,0.0,0.06389,6e-05,9.03294]
[1779918286886,30.7,74528.13,0.0,0.06479,6e-05,9.13405]
[1779918289546,30.7,74531.16,0.0,0.06498,6e-05,9.15476]
[1779918290586,30.7,74534.04,0.0,0.06515,6e-05,9.17376]
[1779918290858,30.7,74534.04,0.0,0.06515,6e-05,9.17376]
[1779918290864,30.7,74534.04,0.0,0.06515,6e-05,9.17376]
[1779918290913,30.7,74534.04,0.0,0.06515,6e-05,9.17376]
[1779918291048,30.7,74540.26,0.0,0.06551,6e-05,9.21351]
[1779918292918,30.71,74540.26,0.0,0.06553,6e-05,9.21595]
[1779918293095,30.71,74540.26,0.0,0.06553,6e-05,9.21595]
[1779918293103,30.71,74540.26,0.0,0.06553,6e-05,9.21595]
[1779918293131,30.71,74540.26,0.0,0.06553,6e-05,9.21595]
[1779918294924,30.71,74543.17,0.0,0.0657,6e-05,9.23515]
[1779918294965,30.71,74543.17,0.0,0.0657,6e-05,9.23515]
[1779918295030,30.71,74550.83,0.0,0.06615,6e-05,9.28486]
[1779918299041,30.71,74546.36,0.0,0.06591,6e-05,9.25774]
[1779918299074,30.71,74546.36,0.0,0.06591,6e-05,9.25774]
[1779918299510,30.71,74546.36,0.0,0.06591,6e-05,9.25774]
[1779918299526,30.71,74539.28,0.0,0.0655,6e-05,9.21294]
[1779918301403,30.71,74538.31,0.0,0.06545,6e-05,9.20732]
[1779918301458,30.71,74519.36,0.0,0.06438,6e-05,9.08789]
[1779918302448,30.71,74519.36,0.0,0.06438,6e-05,9.08789]
[1779918302522,30.71,74519.36,0.0,0.06438,6e-05,9.08789]
[1779918302625,30.71,74484.61,0.0,0.06243,6e-05,8.86887]
[1779918303358,30.71,74484.61,0.0,0.06243,6e-05,8.86887]
[1779918303491,30.71,74493.8,0.0,0.06295,6e-05,8.92726]
[1779918308070,30.72,74483.95,0.0,0.06245,6e-05,8.87063]
[1779918311096,30.73,74462.34,0.0,0.06128,5e-05,8.7385]
[1779918313110,30.73,74444.74,0.0,0.06034,5e-05,8.63072]
[1779918315531,30.73,74438.11,0.0,0.05999,5e-05,8.59059]
[1779918315552,30.73,74420.32,0.0,0.05904,5e-05,8.48244]
[1779918316872,30.73,74420.32,0.0,0.05905,5e-05,8.48323]
[1779918316920,30.73,74420.32,0.0,0.05905,5e-05,8.48323]
[1779918316978,30.73,74420.32,0.0,0.05905,5e-05,8.48323]
[1779918317140,30.73,74417.72,0.0,0.05892,5e-05,8.46826]
[1779918319597,30.73,74426.76,0.0,0.05941,5e-05,8.52431]
[1779918319667,30.73,74450.85,0.0,0.06071,5e-05,8.67316]
[1779918321227,30.73,74462.93,0.0,0.06137,5e-05,8.74818]
[1779918321693,30.73,74462.93,0.0,0.06137,5e-05,8.74818]
[1779918322596,30.73,74462.93,0.0,0.06137,5e-05,8.74818]
[1779918322593,30.74,74464.32,0.0,0.06146,5e-05,8.75819]
[1779918323183,30.74,74464.32,0.0,0.06146,5e-05,8.75819]
[1779918324562,30.74,74448.69,0.0,0.06062,5e-05,8.66307]
[1779918325792,30.74,74446.89,0.0,0.06053,5e-05,8.65286]
[1779918327270,30.74,74446.89,0.0,0.06053,5e-05,8.65286]
[1779918327536,30.74,74457.6,0.0,0.06112,5e-05,8.71994]
[1779918328304,30.74,74457.6,0.0,0.06112,5e-05,8.71994]
[1779918328481,30.74,74457.6,0.0,0.06112,5e-05,8.71994]
[1779918328586,30.74,74477.18,0.0,0.0622,6e-05,8.84253]
[1779918329998,30.74,74482.89,0.0,0.06253,6e-05,8.87962]
[1779918330030,30.74,74482.89,0.0,0.06253,6e-05,8.87962]
[1779918330371,30.74,74482.89,0.0,0.06253,6e-05,8.87962]
[1779918330435,30.74,74484.23,0.0,0.06261,6e-05,8.888]
[1779918335126,30.75,74491.03,0.0,0.06299,6e-05,8.93023]
[1779918335222,30.75,74491.03,0.0,0.06299,6e-05,8.93023]
[1779918335290,30.75,74495.13,0.0,0.06322,6e-05,8.95599]
[1779918337026,30.75,74495.13,0.0,0.06322,6e-05,8.95646]
[1779918337593,30.75,74494.72,0.0,0.06321,6e-05,8.95464]
[1779918339527,30.75,74472.97,0.0,0.06201,6e-05,8.81945]
[1779918342285,30.75,74472.84,0.0,0.06201,6e-05,8.81926]
[1779918342495,30.75,74472.71,0.0,0.06201,6e-05,8.81968]
[1779918345443,30.76,74464.85,0.0,0.06159,5e-05,8.77202]
[1779918345593,30.76,74464.85,0.0,0.06159,5e-05,8.77202]
[1779918345694,30.76,74471.39,0.0,0.06196,6e-05,8.8134]
[1779918345743,30.76,74471.39,0.0,0.06196,6e-05,8.8134]
[1779918346351,30.76,74471.63,0.0,0.06197,6e-05,8.8149]
[1779918349608,30.76,74495.8,0.0,0.06333,6e-05,8.96845]
[1779918350829,30.76,74495.24,0.0,0.0633,6e-05,8.96493]
[1779918350861,30.76,74495.24,0.0,0.0633,6e-05,8.96493]
[1779918350913,30.76,74495.24,0.0,0.0633,6e-05,8.96493]
[1779918350954,30.76,74495.24,0.0,0.0633,6e-05,8.96493]
[1779918351390,30.76,74497.62,0.0,0.06344,6e-05,8.98029]
[1779918351804,30.76,74497.62,0.0,0.06344,6e-05,8.98029]
[1779918351841,30.76,74497.62,0.0,0.06344,6e-05,8.98029]
[1779918352601,30.76,74486.58,0.0,0.06283,6e-05,8.91171]
[1779918355691,30.76,74508.23,0.0,0.06405,6e-05,9.04907]
[1779918356774,30.76,74508.23,0.0,0.06405,6e-05,9.04907]
[1779918356799,30.76,74508.23,0.0,0.06405,6e-05,9.04907]
[1779918357434,30.76,74503.88,0.0,0.06381,6e-05,9.02183]
[1779918357863,30.76,74503.88,0.0,0.06381,6e-05,9.02183]
[1779918358443,30.76,74501.49,0.0,0.06367,6e-05,9.00703]
[1779918360645,30.77,74488.85,0.0,0.06298,6e-05,8.92851]
[1779918360770,30.77,74488.85,0.0,0.06298,6e-05,8.92851]
[1779918361612,30.77,74488.85,0.0,0.06298,6e-05,8.92851]
[1779918361726,30.77,74449.87,0.0,0.06084,5e-05,8.68629]
[1779918363165,30.77,74449.04,0.0,0.06079,5e-05,8.68117]
[1779918363486,30.77,74449.04,0.0,0.0608,5e-05,8.68194]
[1779918363987,30.77,74449.04,0.0,0.0608,5e-05,8.68194]
[1779918365501,30.77,74432.92,0.0,0.05994,5e-05,8.5838]
[1779918366508,30.77,74421.34,0.0,0.05932,5e-05,8.51336]
[1779918367275,30.77,74421.34,0.0,0.05932,5e-05,8.51336]
[1779918367340,30.77,74421.34,0.0,0.05932,5e-05,8.51336]
[1779918367517,30.77,74411.51,0.0,0.05881,5e-05,8.45459]
[1779918370534,30.77,74427.56,0.0,0.05968,5e-05,8.55373]
[1779918373014,30.78,74428.14,0.0,0.05972,5e-05,8.55915]
[1779918373065,30.78,74428.14,0.0,0.05972,5e-05,8.55915]
[1779918373600,30.78,74404.16,0.0,0.05846,5e-05,8.41421]
[1779918375137,30.78,74404.16,0.0,0.05847,5e-05,8.41489]
[1779918375160,30.78,74404.16,0.0,0.05847,5e-05,8.41489]
[1779918375569,30.78,74405.75,0.0,0.05855,5e-05,8.42452]
[1779918377358,30.78,74409.73,0.0,0.05877,5e-05,8.44998]
[1779918377586,30.78,74424.47,0.0,0.05956,5e-05,8.54028]
[1779918378722,30.78,74424.47,0.0,0.05956,5e-05,8.54028]
[1779918378750,30.78,74396.25,0.0,0.05807,5e-05,8.36951]
[1779918379756,30.78,74396.25,0.0,0.05807,5e-05,8.36951]
[1779918380337,30.78,74395.66,0.0,0.05805,5e-05,8.36673]
[1779918380352,30.78,74395.66,0.0,0.05805,5e-05,8.36673]
[1779918380605,30.78,74388.32,0.0,0.05767,5e-05,8.32332]
[1779918380841,30.78,74388.32,0.0,0.05767,5e-05,8.32332]
[1779918381706,30.78,74355.85,0.0,0.05601,5e-05,8.12951]
[1779918382324,30.78,74355.85,0.0,0.05601,5e-05,8.12951]
[1779918382710,30.78,74355.85,0.0,0.05601,5e-05,8.12951]
[1779918383642,30.79,74326.46,0.0,0.05453,5e-05,7.9567]
[1779918385711,30.79,74322.34,0.0,0.05434,5e-05,7.93412]
[1779918389535,30.79,74325.69,0.0,0.05453,5e-05,7.95686]
[1779918389599,30.79,74325.69,0.0,0.05453,5e-05,7.95686]
[1779918389632,30.79,74325.69,0.0,0.05453,5e-05,7.95686]
[1779918389732,30.79,74363.55,0.0,0.05645,5e-05,8.18103]
[1779918391147,30.79,74364.3,0.0,0.05649,5e-05,8.18589]
[1779918391196,30.79,74364.3,0.0,0.05649,5e-05,8.18589]
[1779918391204,30.79,74364.3,0.0,0.05649,5e-05,8.18589]
[1779918391205,30.79,74364.3,0.0,0.05649,5e-05,8.18589]
[1779918391251,30.79,74364.3,0.0,0.05649,5e-05,8.18589]
[1779918391699,30.79,74381.08,0.0,0.05734,5e-05,8.28348]
[1779918392705,30.79,74391.97,0.0,0.0579,5e-05,8.34897]
[1779918393711,30.79,74411.56,0.0,0.05893,5e-05,8.46762]
[1779918394414,30.79,74411.56,0.0,0.05893,5e-05,8.46762]
[1779918394720,30.79,74427.54,0.0,0.05978,5e-05,8.56508]
[1779918395141,30.79,74427.54,0.0,0.05978,5e-05,8.56508]
[1779918395172,30.79,74427.54,0.0,0.05978,5e-05,8.56508]
[1779918395268,30.79,74427.54,0.0,0.05978,5e-05,8.56508]
[1779918395279,30.79,74427.54,0.0,0.05978,5e-05,8.56508]
[1779918395306,30.79,74427.54,0.0,0.05978,5e-05,8.56508]
[1779918395726,30.79,74432.74,0.0,0.06006,5e-05,8.59645]
[1779918397713,30.79,74435.15,0.0,0.06019,5e-05,8.61095]
[1779918397719,30.79,74435.15,0.0,0.06019,5e-05,8.61095]
[1779918397740,30.79,74435.62,0.0,0.06021,5e-05,8.61354]
[1779918399152,30.79,74427.07,0.0,0.05975,5e-05,8.56088]
[1779918400348,30.79,74427.02,0.0,0.05975,5e-05,8.561]
[1779918401099,30.79,74418.36,0.0,0.05929,5e-05,8.50861]
[1779918401768,30.79,74423.13,0.0,0.05955,5e-05,8.53817]
[1779918402792,30.79,74443.36,0.0,0.06064,5e-05,8.66253]
[1779918403339,30.79,74443.36,0.0,0.06064,5e-05,8.66253]
[1779918403342,30.79,74443.36,0.0,0.06064,5e-05,8.66253]
[1779918403397,30.79,74443.36,0.0,0.06064,5e-05,8.66253]
[1779918403449,30.79,74443.36,0.0,0.06064,5e-05,8.66253]
[1779918403788,30.8,74445.87,0.0,0.06078,5e-05,8.67827]
[1779918404534,30.8,74445.87,0.0,0.06078,5e-05,8.67827]
[1779918406809,30.8,74427.18,0.0,0.05978,5e-05,8.56437]
[1779918408090,30.8,74427.18,0.0,0.05978,5e-05,8.56437]
[1779918409489,30.8,74422.1,0.0,0.05951,5e-05,8.53373]
[1779918409577,30.8,74422.1,0.0,0.05951,5e-05,8.53373]
[1779918409634,30.8,74430.52,0.0,0.05997,5e-05,8.58588]
[1779918410469,30.8,74430.52,0.0,0.05997,5e-05,8.58588]
[1779918410491,30.8,74430.52,0.0,0.05997,5e-05,8.58588]
[1779918410536,30.8,74418.62,0.0,0.05934,5e-05,8.5136]
[1779918411036,30.8,74418.62,0.0,0.05934,5e-05,8.5136]
[1779918411064,30.8,74418.62,0.0,0.05934,5e-05,8.5136]
[1779918411120,30.8,74418.62,0.0,0.05934,5e-05,8.5136]
[1779918411148,30.8,74418.62,0.0,0.05934,5e-05,8.5136]
[1779918411246,30.8,74418.62,0.0,0.05934,5e-05,8.5136]
[1779918411267,30.8,74418.62,0.0,0.05934,5e-05,8.5136]
[1779918411372,30.8,74418.62,0.0,0.05934,5e-05,8.5136]
[1779918411413,30.8,74418.62,0.0,0.05934,5e-05,8.5136]
[1779918411792,30.8,74412.22,0.0,0.059,5e-05,8.47551]
[1779918412195,30.8,74412.22,0.0,0.059,5e-05,8.47551]
[1779918412261,30.8,74412.22,0.0,0.059,5e-05,8.47551]
[1779918412565,30.8,74409.93,0.0,0.05888,5e-05,8.46159]
[1779918413182,30.8,74409.93,0.0,0.05888,5e-05,8.46159]
[1779918413200,30.8,74409.93,0.0,0.05888,5e-05,8.46159]
[1779918413619,30.8,74409.93,0.0,0.05888,5e-05,8.46159]
[1779918413631,30.8,74409.93,0.0,0.05888,5e-05,8.46159]
[1779918413670,30.8,74409.93,0.0,0.05888,5e-05,8.46159]
[1779918413787,30.8,74409.93,0.0,0.05888,5e-05,8.46159]
[1779918413816,30.8,74409.93,0.0,0.05888,5e-05,8.46159]
[1779918413720,30.8,74396.39,0.0,0.05817,5e-05,8.38006]
[1779918413913,30.8,74396.39,0.0,0.05817,5e-05,8.38006]
[1779918413935,30.8,74396.39,0.0,0.05817,5e-05,8.38006]
[1779918414039,30.8,74396.39,0.0,0.05817,5e-05,8.38006]
[1779918414090,30.8,74396.39,0.0,0.05817,5e-05,8.38006]
[1779918414724,30.8,74396.39,0.0,0.05817,5e-05,8.38006]
[1779918414185,30.8,74391.39,0.0,0.05791,5e-05,8.34989]
[1779918415370,30.8,74391.39,0.0,0.05791,5e-05,8.34989]
[1779918415698,30.8,74391.39,0.0,0.05791,5e-05,8.34989]
[1779918415853,30.8,74397.33,0.0,0.05822,5e-05,8.38591]
[1779918415927,30.8,74406.52,0.0,0.05871,5e-05,8.44155]
[1779918418065,30.8,74406.52,0.0,0.05871,5e-05,8.44227]
[1779918418109,30.8,74406.52,0.0,0.05871,5e-05,8.44227]
[1779918418128,30.8,74405.33,0.0,0.05866,5e-05,8.43569]
[1779918421300,30.81,74406.18,0.0,0.05872,5e-05,8.44282]
[1779918421718,30.81,74406.18,0.0,0.05872,5e-05,8.44282]
[1779918421817,30.81,74372.26,0.0,0.05695,5e-05,8.23855]
[1779918422987,30.81,74342.38,0.0,0.05543,5e-05,8.06138]
[1779918425430,30.81,74337.56,0.0,0.05519,5e-05,8.03355]
[1779918425542,30.81,74337.56,0.0,0.05519,5e-05,8.03355]
[1779918425697,30.81,74324.95,0.0,0.05457,5e-05,7.96077]
[1779918428693,30.81,74321.59,0.0,0.05441,5e-05,7.94184]
[1779918428776,30.81,74321.59,0.0,0.05441,5e-05,7.94184]
[1779918428803,30.81,74316.46,0.0,0.05417,5e-05,7.91335]
[1779918430286,30.81,74284.52,0.0,0.05261,5e-05,7.72915]
[1779918433611,30.82,74289.11,0.0,0.05285,5e-05,7.75765]
[1779918433695,30.82,74289.11,0.0,0.05285,5e-05,7.75765]
[1779918436911,30.82,74280.36,0.0,0.05244,5e-05,7.70869]
[1779918437701,30.82,74297.48,0.0,0.05328,5e-05,7.80838]
[1779918440382,30.82,74312.38,0.0,0.05403,5e-05,7.89631]
[1779918441510,30.82,74312.38,0.0,0.05403,5e-05,7.89631]
[1779918441572,30.82,74312.38,0.0,0.05403,5e-05,7.89631]
[1779918441800,30.82,74315.69,0.0,0.05419,5e-05,7.91592]
[1779918442134,30.82,74315.69,0.0,0.05419,5e-05,7.91592]
[1779918442262,30.82,74315.69,0.0,0.05419,5e-05,7.91592]
[1779918442580,30.82,74340.54,0.0,0.05544,5e-05,8.06196]
[1779918444181,30.82,74341.51,0.0,0.05549,5e-05,8.06847]
[1779918444298,30.82,74341.51,0.0,0.05549,5e-05,8.06847]
[1779918444359,30.82,74341.51,0.0,0.05549,5e-05,8.06847]
[1779918444389,30.82,74341.51,0.0,0.05549,5e-05,8.06847]
[1779918444411,30.82,74341.51,0.0,0.05549,5e-05,8.06847]
[1779918444431,30.82,74341.51,0.0,0.05549,5e-05,8.06847]
[1779918444540,30.83,74386.28,0.0,0.05781,5e-05,8.33789]
[1779918450458,30.83,74385.46,0.0,0.0578,5e-05,8.33658]
[1779918451690,30.83,74385.46,0.0,0.0578,5e-05,8.33658]
[1779918451853,30.83,74385.46,0.0,0.0578,5e-05,8.33658]
[1779918451764,30.83,74385.2,0.0,0.05778,5e-05,8.33282]
[1779918451888,30.83,74385.2,0.0,0.05778,5e-05,8.33282]
[1779918452561,30.83,74385.2,0.0,0.05778,5e-05,8.33282]
[1779918452835,30.84,74381.26,0.0,0.05758,5e-05,8.30993]
[1779918452896,30.84,74381.26,0.0,0.05758,5e-05,8.30993]
[1779918452927,30.84,74381.26,0.0,0.05758,5e-05,8.30993]
[1779918453201,30.84,74381.26,0.0,0.05758,5e-05,8.31072]
[1779918456222,30.84,74367.82,0.0,0.0569,5e-05,8.23149]
[1779918456952,30.84,74367.82,0.0,0.0569,5e-05,8.23149]
[1779918456957,30.84,74367.82,0.0,0.0569,5e-05,8.23149]
[1779918457228,30.84,74358.26,0.0,0.05641,5e-05,8.17481]
[1779918461857,30.84,74369.93,0.0,0.05703,5e-05,8.246]
[1779918462637,30.84,74381.93,0.0,0.05766,5e-05,8.31894]
[1779918463579,30.84,74381.93,0.0,0.05766,5e-05,8.31894]
[1779918463680,30.84,74395.27,0.0,0.05836,5e-05,8.4002]
[1779918465584,30.85,74395.27,0.0,0.05837,5e-05,8.40099]
[1779918466495,30.85,74390.0,0.0,0.0581,5e-05,8.36986]
[1779918467241,30.85,74390.12,0.0,0.05811,5e-05,8.37126]
[1779918467612,30.85,74389.35,0.0,0.05808,5e-05,8.36734]
[1779918469314,30.85,74408.78,0.0,0.05911,5e-05,8.48635]
[1779918470609,30.85,74424.69,0.0,0.05997,5e-05,8.58442]
[1779918475710,30.86,74417.39,0.0,0.0596,5e-05,8.54211]
[1779918476366,30.86,74411.43,0.0,0.05929,5e-05,8.50668]
[1779918481819,30.86,74412.61,0.0,0.05938,5e-05,8.5167]
[1779918482417,30.86,74391.72,0.0,0.05828,5e-05,8.39123]
[1779918483179,30.86,74391.72,0.0,0.05828,5e-05,8.39123]
[1779918483185,30.86,74391.72,0.0,0.05828,5e-05,8.39123]
[1779918483424,30.86,74389.36,0.0,0.05817,5e-05,8.37773]
[1779918484073,30.86,74389.36,0.0,0.05817,5e-05,8.37773]
[1779918485438,30.87,74402.02,0.0,0.05885,5e-05,8.45585]
[1779918486018,30.87,74402.02,0.0,0.05885,5e-05,8.45585]
[1779918486037,30.87,74402.02,0.0,0.05885,5e-05,8.45585]
[1779918486132,30.87,74402.02,0.0,0.05885,5e-05,8.45585]
[1779918486556,30.87,74402.02,0.0,0.05885,5e-05,8.45585]
[1779918486590,30.87,74391.99,0.0,0.05833,5e-05,8.39584]
[1779918487757,30.87,74391.99,0.0,0.05833,5e-05,8.39584]
[1779918487813,30.87,74387.8,0.0,0.05811,5e-05,8.37122]
[1779918489470,30.87,74399.31,0.0,0.05873,5e-05,8.44226]
[1779918491810,30.87,74405.31,0.0,0.05905,5e-05,8.4793]
[1779918493863,30.87,74397.66,0.0,0.05866,5e-05,8.43416]
[1779918493749,30.87,74385.39,0.0,0.05802,5e-05,8.36079]
[1779918495017,30.88,74381.29,0.0,0.05782,5e-05,8.33687]
[1779918495445,30.88,74381.29,0.0,0.05782,5e-05,8.33687]
[1779918495894,30.88,74381.29,0.0,0.05782,5e-05,8.33687]
[1779918496914,30.88,74380.95,0.0,0.0578,5e-05,8.33561]
[1779918497699,30.88,74382.0,0.0,0.05787,5e-05,8.34273]
[1779918501821,30.88,74388.24,0.0,0.05822,5e-05,8.38338]
[1779918505611,30.89,74374.55,0.0,0.05754,5e-05,8.30499]
[1779918508674,30.89,74369.07,0.0,0.05727,5e-05,8.27393]
[1779918508738,30.89,74377.08,0.0,0.0577,5e-05,8.32281]
[1779918509544,30.89,74377.08,0.0,0.0577,5e-05,8.32281]
[1779918511045,30.89,74380.05,0.0,0.05786,5e-05,8.34236]
[1779918511093,30.89,74380.05,0.0,0.05786,5e-05,8.34236]
[1779918511266,30.89,74380.05,0.0,0.05786,5e-05,8.34236]
[1779918511888,30.89,74380.05,0.0,0.05786,5e-05,8.34236]
[1779918512660,30.9,74391.23,0.0,0.05844,5e-05,8.40829]
[1779918513371,30.9,74391.23,0.0,0.05844,5e-05,8.40829]
[1779918513668,30.9,74383.17,0.0,0.05803,5e-05,8.36041]
[1779918514478,30.9,74383.17,0.0,0.05803,5e-05,8.36041]
[1779918515681,30.9,74393.28,0.0,0.05857,5e-05,8.4229]
[1779918516503,30.9,74393.28,0.0,0.05857,5e-05,8.4229]
[1779918516688,30.9,74398.2,0.0,0.05884,5e-05,8.45331]
[1779918519817,30.9,74402.17,0.0,0.05906,5e-05,8.47856]
[1779918519840,30.9,74402.17,0.0,0.05906,5e-05,8.47856]
[1779918519886,30.9,74407.39,0.0,0.05934,5e-05,8.51083]
[1779918522062,30.9,74414.53,0.0,0.05973,5e-05,8.55538]
[1779918522086,30.9,74414.53,0.0,0.05973,5e-05,8.55538]
[1779918522942,30.91,74400.01,0.0,0.05896,5e-05,8.46761]
[1779918524870,30.91,74410.06,0.0,0.0595,5e-05,8.52976]
[1779918529877,30.91,74403.24,0.0,0.05916,5e-05,8.49051]
[1779918534882,30.91,74407.73,0.0,0.05942,5e-05,8.52069]
[1779918537001,30.92,74417.77,0.0,0.05997,5e-05,8.58356]
[1779918538942,30.92,74396.62,0.0,0.05886,5e-05,8.45598]
[1779918540995,30.92,74379.69,0.0,0.05798,5e-05,8.35508]
[1779918542948,30.92,74369.35,0.0,0.05746,5e-05,8.29459]
[1779918543089,30.92,74369.35,0.0,0.05746,5e-05,8.29459]
[1779918543978,30.92,74372.8,0.0,0.05765,5e-05,8.31612]
[1779918544063,30.92,74372.8,0.0,0.05765,5e-05,8.31612]
[1779918545825,30.93,74372.25,0.0,0.05763,5e-05,8.31371]
[1779918545909,30.93,74391.71,0.0,0.05865,5e-05,8.4316]
[1779918546627,30.93,74391.71,0.0,0.05865,5e-05,8.4316]
[1779918546654,30.93,74391.71,0.0,0.05865,5e-05,8.4316]
[1779918546953,30.93,74382.15,0.0,0.05816,5e-05,8.37462]
[1779918547218,30.93,74382.15,0.0,0.05816,5e-05,8.37462]
[1779918547228,30.93,74382.15,0.0,0.05816,5e-05,8.37462]
[1779918547260,30.93,74382.15,0.0,0.05816,5e-05,8.37462]
[1779918547696,30.93,74382.15,0.0,0.05816,5e-05,8.37462]
[1779918547763,30.93,74382.15,0.0,0.05816,5e-05,8.37462]
[1779918547922,30.93,74381.67,0.0,0.05814,5e-05,8.37242]
[1779918548662,30.93,74381.67,0.0,0.05814,5e-05,8.37242]
[1779918550106,30.93,74385.61,0.0,0.05836,5e-05,8.39763]
[1779918550145,30.93,74385.61,0.0,0.05836,5e-05,8.39763]
[1779918550945,30.93,74390.06,0.0,0.05859,5e-05,8.42515]
[1779918551204,30.93,74390.06,0.0,0.05859,5e-05,8.42515]
[1779918551257,30.93,74390.06,0.0,0.05859,5e-05,8.42515]
[1779918551950,30.93,74399.11,0.0,0.05908,5e-05,8.4805]
[1779918553383,30.93,74404.47,0.0,0.05936,5e-05,8.51356]
[1779918553408,30.93,74404.47,0.0,0.05936,5e-05,8.51356]
[1779918553832,30.93,74404.47,0.0,0.05936,5e-05,8.51356]
[1779918553841,30.93,74404.47,0.0,0.05936,5e-05,8.51356]
[1779918553869,30.93,74404.47,0.0,0.05936,5e-05,8.51356]
[1779918553965,30.93,74406.39,0.0,0.05947,5e-05,8.52571]
[1779918555386,30.94,74406.2,0.0,0.05947,5e-05,8.52556]
[1779918555411,30.94,74406.2,0.0,0.05947,5e-05,8.52556]
[1779918555981,30.94,74405.52,0.0,0.05944,5e-05,8.52191]
[1779918557452,30.94,74405.78,0.0,0.05946,5e-05,8.52398]
[1779918557698,30.94,74405.78,0.0,0.05946,5e-05,8.52398]
[1779918557736,30.94,74405.78,0.0,0.05946,5e-05,8.52398]
[1779918557992,30.94,74405.53,0.0,0.05945,5e-05,8.52294]
[1779918558859,30.94,74405.53,0.0,0.05945,5e-05,8.52294]
[1779918558917,30.94,74405.53,0.0,0.05945,5e-05,8.52294]
[1779918559018,30.94,74410.34,0.0,0.05971,5e-05,8.55269]
[1779918559495,30.94,74410.34,0.0,0.05971,5e-05,8.55269]
[1779918560012,30.94,74410.34,0.0,0.05972,5e-05,8.55367]
[1779918560274,30.94,74410.34,0.0,0.05972,5e-05,8.55367]
[1779918560288,30.94,74410.34,0.0,0.05972,5e-05,8.55367]
[1779918560298,30.94,74410.34,0.0,0.05972,5e-05,8.55367]
[1779918566048,30.95,74397.11,0.0,0.05905,5e-05,8.47746]
[1779918571723,30.95,74388.1,0.0,0.0586,5e-05,8.42542]
[1779918571762,30.95,74379.37,0.0,0.05813,5e-05,8.37112]
[1779918572222,30.95,74379.37,0.0,0.05813,5e-05,8.37112]
[1779918572315,30.95,74379.37,0.0,0.05813,5e-05,8.37112]
[1779918572349,30.95,74379.37,0.0,0.05813,5e-05,8.37112]
[1779918572880,30.95,74379.37,0.0,0.05813,5e-05,8.37112]
[1779918572930,30.95,74379.37,0.0,0.05813,5e-05,8.37112]
[1779918572960,30.95,74400.08,0.0,0.05923,5e-05,8.49681]
[1779918573853,30.95,74400.08,0.0,0.05923,5e-05,8.49681]
[1779918573996,30.95,74400.08,0.0,0.05923,5e-05,8.49681]
[1779918573997,30.95,74400.08,0.0,0.05923,5e-05,8.49681]
[1779918573968,30.95,74397.31,0.0,0.05909,5e-05,8.48126]
[1779918574053,30.95,74397.31,0.0,0.05909,5e-05,8.48126]
[1779918574425,30.96,74389.84,0.0,0.05871,5e-05,8.43713]
[1779918575931,30.96,74389.84,0.0,0.05871,5e-05,8.43713]
[1779918575960,30.96,74389.84,0.0,0.05871,5e-05,8.43713]
[1779918575953,30.96,74376.23,0.0,0.05801,5e-05,8.35627]
[1779918576407,30.96,74376.23,0.0,0.05801,5e-05,8.35627]
[1779918576959,30.96,74373.04,0.0,0.05785,5e-05,8.33772]
[1779918577937,30.96,74373.04,0.0,0.05785,5e-05,8.33772]
[1779918578039,30.96,74371.83,0.0,0.05779,5e-05,8.33119]
[1779918580469,30.96,74369.88,0.0,0.0577,5e-05,8.32099]
[1779918581883,30.96,74368.16,0.0,0.05762,5e-05,8.31145]
[1779918581916,30.96,74374.11,0.0,0.05793,5e-05,8.34786]
[1779918583380,30.96,74374.32,0.0,0.05795,5e-05,8.34987]
[1779918583413,30.97,74373.64,0.0,0.05792,5e-05,8.34648]
[1779918586540,30.97,74367.7,0.0,0.05763,5e-05,8.31226]
[1779918586842,30.97,74367.7,0.0,0.05763,5e-05,8.31226]
[1779918586871,30.97,74361.07,0.0,0.05729,5e-05,8.2734]
[1779918588207,30.97,74379.33,0.0,0.05825,5e-05,8.38433]
[1779918590506,30.97,74381.88,0.0,0.05839,5e-05,8.40082]
[1779918591575,30.97,74383.26,0.0,0.05848,5e-05,8.41024]
[1779918591603,30.98,74382.7,0.0,0.05846,5e-05,8.40795]
[1779918593241,30.98,74396.08,0.0,0.05918,5e-05,8.49093]
[1779918594369,30.98,74396.08,0.0,0.05918,5e-05,8.49093]
[1779918594402,30.98,74396.08,0.0,0.05918,5e-05,8.49093]
[1779918594409,30.98,74396.08,0.0,0.05918,5e-05,8.49093]
[1779918594438,30.98,74396.08,0.0,0.05918,5e-05,8.49093]
[1779918594448,30.98,74399.38,0.0,0.05936,5e-05,8.5119]
[1779918596249,30.98,74399.38,0.0,0.05937,5e-05,8.51283]
[1779918597045,30.98,74395.11,0.0,0.05915,5e-05,8.48789]
[1779918602045,30.99,74391.92,0.0,0.05902,5e-05,8.47248]
[1779918602522,30.99,74391.32,0.0,0.059,5e-05,8.46983]
[1779918602567,30.99,74391.32,0.0,0.059,5e-05,8.46983]
[1779918602569,30.99,74391.32,0.0,0.059,5e-05,8.46983]
[1779918603716,30.99,74391.06,0.0,0.05899,5e-05,8.46926]
[1779918603756,30.99,74391.06,0.0,0.05899,5e-05,8.46926]
[1779918603894,30.99,74384.91,0.0,0.05868,5e-05,8.43315]
[1779918604315,30.99,74384.91,0.0,0.05868,5e-05,8.43315]
[1779918604321,30.99,74384.91,0.0,0.05868,5e-05,8.43315]
[1779918604362,30.99,74384.91,0.0,0.05868,5e-05,8.43315]
[1779918604610,30.99,74384.91,0.0,0.05868,5e-05,8.43315]
[1779918604654,30.99,74376.98,0.0,0.05827,5e-05,8.38645]
[1779918606623,31.0,74376.98,0.0,0.05828,5e-05,8.38699]
[1779918606699,31.0,74360.72,0.0,0.05744,5e-05,8.29025]
[1779918609197,31.0,74354.77,0.0,0.05715,5e-05,8.25627]
[1779918609361,31.0,74350.75,0.0,0.05695,5e-05,8.23318]
[1779918611684,31.0,74328.43,0.0,0.05583,5e-05,8.10295]
[1779918612757,31.0,74328.43,0.0,0.05583,5e-05,8.10295]
[1779918612932,31.0,74318.44,0.0,0.05533,5e-05,8.04527]
[1779918613938,31.0,74318.44,0.0,0.05533,5e-05,8.04527]
[1779918613957,31.0,74318.44,0.0,0.05533,5e-05,8.04527]
[1779918614019,31.01,74291.55,0.0,0.05402,5e-05,7.89084]
[1779918615232,31.01,74291.55,0.0,0.05402,5e-05,7.89084]
[1779918615262,31.01,74291.55,0.0,0.05402,5e-05,7.89084]
[1779918615300,31.01,74291.55,0.0,0.05402,5e-05,7.89084]
[1779918615352,31.01,74291.55,0.0,0.05402,5e-05,7.89084]
[1779918615454,31.01,74298.47,0.0,0.05437,5e-05,7.9317]
[1779918617422,31.01,74327.17,0.0,0.05582,5e-05,8.10224]
[1779918618434,31.01,74327.17,0.0,0.05582,5e-05,8.10224]
[1779918618512,31.01,74327.17,0.0,0.05582,5e-05,8.10224]
[1779918618610,31.02,74337.86,0.0,0.05638,5e-05,8.16733]
[1779918621040,31.02,74338.82,0.0,0.05643,5e-05,8.173]
[1779918621074,31.02,74338.82,0.0,0.05643,5e-05,8.173]
[1779918621054,31.02,74346.68,0.0,0.05685,5e-05,8.22143]
[1779918622895,31.02,74345.75,0.0,0.05681,5e-05,8.21681]
[1779918622960,31.02,74345.75,0.0,0.05681,5e-05,8.21681]
[1779918623059,31.02,74341.22,0.0,0.05659,5e-05,8.19088]
[1779918623915,31.02,74341.22,0.0,0.05659,5e-05,8.19088]
[1779918623975,31.02,74330.61,0.0,0.05606,5e-05,8.12917]
[1779918625484,31.02,74303.36,0.0,0.0547,5e-05,7.9706]
[1779918626490,31.03,74312.91,0.0,0.05519,5e-05,8.02763]
[1779918627733,31.03,74312.91,0.0,0.05519,5e-05,8.02763]
[1779918627749,31.03,74316.67,0.0,0.05539,5e-05,8.05201]
[1779918629744,31.03,74330.82,0.0,0.05612,5e-05,8.13633]
[1779918631846,31.04,74322.23,0.0,0.0557,5e-05,8.08625]
[1779918632837,31.04,74322.23,0.0,0.0557,5e-05,8.08625]
[1779918632905,31.04,74314.82,0.0,0.05533,5e-05,8.04393]
[1779918636643,31.04,74329.06,0.0,0.05608,5e-05,8.13108]
[1779918639007,31.05,74319.36,0.0,0.05562,5e-05,8.07733]
[1779918639695,31.05,74319.36,0.0,0.05562,5e-05,8.07733]
[1779918639709,31.05,74334.34,0.0,0.05639,5e-05,8.16664]
[1779918641923,31.05,74343.91,0.0,0.05689,5e-05,8.22525]
[1779918643435,31.05,74344.15,0.0,0.05691,5e-05,8.22761]
[1779918643571,31.05,74344.15,0.0,0.05691,5e-05,8.22761]
[1779918643624,31.05,74338.82,0.0,0.05664,5e-05,8.19604]
[1779918644625,31.06,74361.0,0.0,0.05779,5e-05,8.32965]
[1779918646983,31.06,74361.25,0.0,0.05781,5e-05,8.3319]
[1779918647031,31.06,74361.25,0.0,0.05781,5e-05,8.3319]
[1779918647032,31.06,74364.35,0.0,0.05798,5e-05,8.35114]
[1779918652683,31.07,74359.58,0.0,0.05777,5e-05,8.32696]
[1779918655144,31.07,74357.97,0.0,0.05769,5e-05,8.31807]
[1779918658287,31.07,74349.68,0.0,0.05729,5e-05,8.27177]
[1779918660155,31.07,74351.17,0.0,0.05738,5e-05,8.28139]
[1779918662070,31.08,74336.26,0.0,0.05664,5e-05,8.19553]
[1779918664768,31.08,74325.52,0.0,0.0561,5e-05,8.13309]
[1779918665786,31.08,74345.03,0.0,0.05709,5e-05,8.24839]
[1779918667081,31.08,74345.03,0.0,0.05709,5e-05,8.24839]
[1779918672157,31.09,74350.55,0.0,0.05744,5e-05,8.28808]
[1779918677912,31.09,74339.82,0.0,0.05693,5e-05,8.22908]
[1779918679926,31.1,74327.06,0.0,0.0563,5e-05,8.15644]
[1779918681942,31.1,74341.42,0.0,0.05704,5e-05,8.24233]
[1779918682946,31.1,74351.0,0.0,0.05754,5e-05,8.30008]
[1779918687980,31.11,74346.72,0.0,0.05736,5e-05,8.27837]
[1779918689995,31.11,74335.33,0.0,0.05679,5e-05,8.21245]
[1779918692017,31.11,74350.57,0.0,0.05756,5e-05,8.30164]
[1779918694023,31.11,74360.53,0.0,0.05809,5e-05,8.36241]
[1779918698052,31.12,74345.41,0.0,0.05733,5e-05,8.27487]
[1779918700068,31.12,74356.0,0.0,0.05789,5e-05,8.33935]
[1779918701071,31.12,74367.85,0.0,0.05851,5e-05,8.41086]
[1779918701890,31.12,74367.85,0.0,0.05851,5e-05,8.41086]
[1779918701926,31.12,74367.85,0.0,0.05851,5e-05,8.41086]
[1779918702084,31.12,74370.72,0.0,0.05867,5e-05,8.4286]
[1779918703876,31.12,74370.13,0.0,0.05864,5e-05,8.42555]
[1779918703879,31.12,74370.13,0.0,0.05864,5e-05,8.42555]
[1779918703910,31.12,74370.13,0.0,0.05864,5e-05,8.42555]
[1779918704092,31.12,74370.92,0.0,0.05869,5e-05,8.43079]
[1779918705906,31.12,74369.41,0.0,0.05861,5e-05,8.4222]
[1779918706107,31.12,74364.67,0.0,0.05837,5e-05,8.39428]
[1779918711141,31.13,74352.56,0.0,0.05777,5e-05,8.3247]
[1779918713156,31.13,74340.43,0.0,0.05715,5e-05,8.25387]
[1779918714072,31.13,74340.43,0.0,0.05715,5e-05,8.25387]
[1779918714163,31.13,74338.66,0.0,0.05707,5e-05,8.24411]
[1779918716177,31.13,74326.04,0.0,0.05644,5e-05,8.17046]
[1779918720217,31.13,74336.34,0.0,0.05697,5e-05,8.23237]
[1779918725224,31.14,74338.77,0.0,0.0571,5e-05,8.24806]
[1779918728274,31.14,74325.41,0.0,0.05643,5e-05,8.16995]
[1779918729608,31.14,74325.41,0.0,0.05643,5e-05,8.16995]
[1779918730590,31.14,74322.99,0.0,0.05631,5e-05,8.156]
[1779918730691,31.14,74321.42,0.0,0.05623,5e-05,8.14707]
[1779918735323,31.14,74310.49,0.0,0.0557,5e-05,8.08477]
[1779918736811,31.14,74298.59,0.0,0.05511,5e-05,8.01571]
[1779918742207,31.14,74304.06,0.0,0.0554,5e-05,8.04953]
[1779918745139,31.15,74317.75,0.0,0.0561,5e-05,8.13166]
[1779918746470,31.15,74303.96,0.0,0.05542,5e-05,8.05165]
[1779918747401,31.15,74303.96,0.0,0.05542,5e-05,8.05165]
[1779918747438,31.15,74303.96,0.0,0.05542,5e-05,8.05165]
[1779918748190,31.15,74303.96,0.0,0.05542,5e-05,8.05165]
[1779918748211,31.15,74300.94,0.0,0.05527,5e-05,8.03452]
[1779918751663,31.15,74302.21,0.0,0.05535,5e-05,8.04336]
[1779918755385,31.15,74296.18,0.0,0.05505,5e-05,8.00725]
[1779918755439,31.15,74296.18,0.0,0.05505,5e-05,8.00725]
[1779918755482,31.15,74295.98,0.0,0.05504,5e-05,8.00662]
[1779918757446,31.16,74295.89,0.0,0.05504,5e-05,8.00662]
[1779918757495,31.16,74295.89,0.0,0.05504,5e-05,8.00662]
[1779918757707,31.16,74295.89,0.0,0.05504,5e-05,8.00662]
[1779918757745,31.16,74295.89,0.0,0.05504,5e-05,8.00662]
[1779918757775,31.16,74294.22,0.0,0.05496,5e-05,7.99745]
[1779918759579,31.16,74294.45,0.0,0.05498,5e-05,7.99933]
[1779918759614,31.16,74276.81,0.0,0.05411,5e-05,7.89774]
[1779918765551,31.16,74280.25,0.0,0.05432,5e-05,7.92167]
[1779918767938,31.17,74303.55,0.0,0.05548,5e-05,8.05833]
[1779918773609,31.17,74300.26,0.0,0.05535,5e-05,8.04216]
[1779918777635,31.17,74313.21,0.0,0.05601,5e-05,8.11983]
[1779918782672,31.18,74313.86,0.0,0.05609,5e-05,8.12849]
[1779918786172,31.18,74289.54,0.0,0.05489,5e-05,7.98837]
[1779918787772,31.19,74276.33,0.0,0.05425,5e-05,7.913]
[1779918793052,31.19,74263.82,0.0,0.05364,5e-05,7.84181]
[1779918798789,31.19,74259.1,0.0,0.05342,5e-05,7.81616]
[1779918801191,31.19,74275.7,0.0,0.05424,5e-05,7.91203]
[1779918803121,31.19,74299.94,0.0,0.05544,5e-05,8.0529]
[1779918805846,31.19,74276.78,0.0,0.05431,5e-05,7.91995]
[1779918807859,31.19,74296.99,0.0,0.05531,5e-05,8.03766]
[1779918809870,31.19,74282.99,0.0,0.05462,5e-05,7.95733]
[1779918811891,31.2,74309.95,0.0,0.05596,5e-05,8.11245]
[1779918816925,31.2,74307.93,0.0,0.05587,5e-05,8.10243]
[1779918821958,31.2,74307.29,0.0,0.05586,5e-05,8.10063]
[1779918826995,31.2,74315.93,0.0,0.05631,5e-05,8.15306]
[1779918832031,31.21,74314.23,0.0,0.05624,5e-05,8.14478]
[1779918837067,31.21,74310.01,0.0,0.05604,5e-05,8.12148]
[1779918842101,31.21,74308.42,0.0,0.05597,5e-05,8.11399]
[1779918847139,31.21,74304.47,0.0,0.05579,5e-05,8.09277]
[1779918852181,31.22,74294.37,0.0,0.05531,5e-05,8.03609]
[1779918854193,31.22,74284.1,0.0,0.05481,5e-05,7.9776]
[1779918857213,31.22,74270.36,0.0,0.05413,5e-05,7.89842]
[1779918862248,31.22,74269.75,0.0,0.05411,5e-05,7.89582]
[1779918867282,31.22,74279.0,0.0,0.05457,5e-05,7.9499]
[1779918872319,31.22,74275.42,0.0,0.05438,5e-05,7.92728]
[1779918877357,31.22,74275.99,0.0,0.05442,5e-05,7.93171]
[1779918878361,31.23,74293.75,0.0,0.0553,5e-05,8.0351]
[1779918883396,31.23,74306.07,0.0,0.05594,5e-05,8.10912]
[1779918888431,31.23,74308.58,0.0,0.0561,5e-05,8.1275]
[1779918893336,31.24,74296.79,0.0,0.05553,5e-05,8.06167]
[1779918898501,31.24,74286.42,0.0,0.05504,5e-05,8.00379]
[1779918902531,31.25,74272.12,0.0,0.05435,5e-05,7.92273]
[1779918906559,31.25,74282.53,0.0,0.05487,5e-05,7.98433]
[1779918911580,31.25,74281.77,0.0,0.05486,5e-05,7.98215]
[1779918918336,31.26,74288.36,0.0,0.05521,5e-05,8.02339]
[1779918921664,31.26,74270.22,0.0,0.05434,5e-05,7.92121]
[1779918926699,31.26,74270.55,0.0,0.05437,5e-05,7.92533]
[1779918931734,31.27,74265.74,0.0,0.05414,5e-05,7.89681]
[1779918936770,31.27,74262.63,0.0,0.05401,5e-05,7.88225]
[1779918941804,31.28,74264.21,0.0,0.05412,5e-05,7.89453]
[1779918945209,31.28,74274.15,0.0,0.05462,5e-05,7.95369]
[1779918947109,31.28,74299.76,0.0,0.05591,5e-05,8.10415]
[1779918948640,31.28,74299.76,0.0,0.05592,5e-05,8.10522]
[1779918948710,31.28,74299.76,0.0,0.05592,5e-05,8.10522]
[1779918948852,31.28,74302.0,0.0,0.05604,5e-05,8.11924]
[1779918953432,31.29,74308.6,0.0,0.0564,5e-05,8.16063]
[1779918953480,31.29,74308.6,0.0,0.0564,5e-05,8.16063]
[1779918953480,31.29,74306.37,0.0,0.0563,5e-05,8.14933]
[1779918957080,31.3,74292.83,0.0,0.05564,5e-05,8.0731]
[1779918958883,31.3,74292.83,0.0,0.05565,5e-05,8.07412]
[1779918958930,31.3,74292.83,0.0,0.05565,5e-05,8.07412]
[1779918958937,31.3,74292.36,0.0,0.05564,5e-05,8.07244]
[1779918960921,31.3,74292.36,0.0,0.05565,5e-05,8.07351]
[1779918961103,31.3,74292.1,0.0,0.05564,5e-05,8.07307]
[1779918964323,31.3,74274.14,0.0,0.05477,5e-05,7.9709]
[1779918970173,31.31,74272.36,0.0,0.0547,5e-05,7.96303]
[1779918976078,31.31,74269.06,0.0,0.05458,5e-05,7.94815]
[1779918981125,31.32,74266.53,0.0,0.05448,5e-05,7.93705]
[1779918982133,31.32,74287.63,0.0,0.05553,5e-05,8.0591]
[1779918987168,31.32,74292.22,0.0,0.05578,5e-05,8.08813]
[1779918992203,31.33,74288.91,0.0,0.05561,5e-05,8.0676]
[1779918996232,31.33,74279.4,0.0,0.05515,5e-05,8.01408]
[1779919000260,31.33,74266.31,0.0,0.05451,5e-05,7.93885]
[1779919005295,31.33,74269.1,0.0,0.05464,5e-05,7.95488]
[1779919010336,31.33,74264.95,0.0,0.05444,5e-05,7.93105]
[1779919015365,31.33,74258.21,0.0,0.05411,5e-05,7.89256]
[1779919020401,31.33,74261.68,0.0,0.05429,5e-05,7.91281]
[1779919025436,31.33,74262.51,0.0,0.05433,5e-05,7.91769]
[1779919030477,31.33,74252.52,0.0,0.05385,5e-05,7.86167]
[1779919035507,31.34,74253.78,0.0,0.05394,5e-05,7.87247]
[1779919039561,31.34,74267.18,0.0,0.05462,5e-05,7.9515]
[1779919044575,31.34,74268.26,0.0,0.05469,5e-05,7.95952]
[1779919049609,31.35,74276.15,0.0,0.0551,5e-05,8.00751]
[1779919054713,31.35,74277.4,0.0,0.05515,5e-05,8.0134]
[1779919054815,31.35,74289.52,0.0,0.05576,5e-05,8.08413]
[1779919060687,31.36,74297.71,0.0,0.05621,5e-05,8.13613]
[1779919065721,31.36,74296.93,0.0,0.05621,5e-05,8.13608]
[1779919070757,31.37,74297.08,0.0,0.05625,5e-05,8.14155]
[1779919075792,31.38,74299.74,0.0,0.05643,5e-05,8.16164]
[1779919080828,31.38,74301.03,0.0,0.05653,5e-05,8.17382]
[1779919085862,31.39,74305.73,0.0,0.05681,5e-05,8.20597]
[1779919088168,31.39,74312.53,0.0,0.05717,5e-05,8.24769]
[1779919088220,31.39,74327.28,0.0,0.05792,5e-05,8.33469]
[1779919093918,31.4,74333.82,0.0,0.0583,5e-05,8.37755]
[1779919098953,31.4,74329.93,0.0,0.05812,5e-05,8.35767]
[1779919104051,31.41,74330.37,0.0,0.05817,5e-05,8.36288]
[1779919110036,31.41,74342.41,0.0,0.05883,5e-05,8.43845]
[1779919115422,31.42,74346.13,0.0,0.05902,5e-05,8.46003]
[1779919117797,31.42,74346.36,0.0,0.05904,5e-05,8.46225]
[1779919118261,31.42,74346.36,0.0,0.05904,5e-05,8.46225]
[1779919118299,31.42,74354.15,0.0,0.05945,5e-05,8.50921]
[1779919121116,31.42,74366.75,0.0,0.06013,5e-05,8.58583]
[1779919125494,31.42,74356.05,0.0,0.05957,5e-05,8.52225]
[1779919133234,31.42,74360.53,0.0,0.05982,5e-05,8.55054]
[1779919133328,31.42,74360.53,0.0,0.05982,5e-05,8.55054]
[1779919133479,31.43,74352.49,0.0,0.0594,5e-05,8.50321]
[1779919135568,31.43,74336.18,0.0,0.05856,5e-05,8.40661]
[1779919141262,31.43,74331.01,0.0,0.05832,5e-05,8.37903]
[1779919146297,31.43,74336.38,0.0,0.05862,5e-05,8.41349]
[1779919151331,31.44,74334.03,0.0,0.05852,5e-05,8.40202]
[1779919151776,31.44,74334.03,0.0,0.05852,5e-05,8.40202]
[1779919152339,31.44,74342.85,0.0,0.05898,5e-05,8.45499]
[1779919153630,31.44,74342.85,0.0,0.05898,5e-05,8.45499]
[1779919153699,31.44,74354.45,0.0,0.05959,5e-05,8.52504]
[1779919153821,31.44,74354.45,0.0,0.05959,5e-05,8.52504]
[1779919153826,31.44,74354.45,0.0,0.05959,5e-05,8.52504]
[1779919154636,31.44,74353.82,0.0,0.05956,5e-05,8.52158]
[1779919155897,31.44,74354.44,0.0,0.0596,5e-05,8.52561]
[1779919155912,31.44,74354.44,0.0,0.0596,5e-05,8.52561]
[1779919156554,31.44,74354.44,0.0,0.0596,5e-05,8.52561]
[1779919156561,31.44,74355.1,0.0,0.05963,5e-05,8.52956]
[1779919157920,31.44,74355.1,0.0,0.05964,5e-05,8.52987]
[1779919158181,31.44,74355.1,0.0,0.05964,5e-05,8.52987]
[1779919158382,31.44,74356.38,0.0,0.05971,5e-05,8.53784]
[1779919161407,31.44,74367.49,0.0,0.0603,5e-05,8.6053]
[1779919162019,31.44,74367.49,0.0,0.0603,5e-05,8.6053]
[1779919162414,31.44,74366.57,0.0,0.06025,5e-05,8.59994]
[1779919165435,31.44,74376.57,0.0,0.06079,5e-05,8.66066]
[1779919166570,31.44,74376.57,0.0,0.06079,5e-05,8.66066]
[1779919166574,31.44,74379.22,0.0,0.06093,5e-05,8.67677]
[1779919166774,31.44,74379.22,0.0,0.06093,5e-05,8.67677]
[1779919166961,31.44,74379.22,0.0,0.06093,5e-05,8.67677]
[1779919167545,31.44,74397.43,0.0,0.0619,5e-05,8.78742]
[1779919173490,31.44,74397.98,0.0,0.06191,5e-05,8.7873]
[1779919174139,31.44,74397.98,0.0,0.06191,5e-05,8.7873]
[1779919174153,31.44,74397.98,0.0,0.06191,5e-05,8.7873]
[1779919174196,31.44,74397.98,0.0,0.06191,5e-05,8.7873]
[1779919174402,31.44,74397.98,0.0,0.06191,5e-05,8.7873]
[1779919174433,31.44,74397.98,0.0,0.06191,5e-05,8.7873]
[1779919174499,31.44,74402.34,0.0,0.06215,5e-05,8.8138]
[1779919175425,31.44,74402.34,0.0,0.06215,5e-05,8.8138]
[1779919175489,31.44,74402.34,0.0,0.06215,5e-05,8.8138]
[1779919175534,31.44,74397.3,0.0,0.06187,5e-05,8.78294]
[1779919176081,31.44,74397.3,0.0,0.06187,5e-05,8.78294]
[1779919176130,31.44,74397.3,0.0,0.06187,5e-05,8.78294]
[1779919176518,31.44,74397.08,0.0,0.06186,5e-05,8.78147]
[1779919177525,31.44,74380.66,0.0,0.06098,5e-05,8.6817]
[1779919178453,31.44,74380.66,0.0,0.06098,5e-05,8.6817]
[1779919178494,31.44,74380.66,0.0,0.06098,5e-05,8.6817]
[1779919178531,31.44,74375.83,0.0,0.06072,5e-05,8.65258]
[1779919180500,31.44,74377.81,0.0,0.06083,5e-05,8.66466]
[1779919180549,31.44,74375.66,0.0,0.06071,5e-05,8.65179]
[1779919185580,31.44,74373.94,0.0,0.06063,5e-05,8.64213]
[1779919190726,31.45,74373.62,0.0,0.06062,5e-05,8.64101]
[1779919191624,31.45,74375.52,0.0,0.06072,5e-05,8.65279]
[1779919196675,31.45,74382.21,0.0,0.06109,5e-05,8.69396]
[1779919200884,31.45,74384.02,0.0,0.06119,5e-05,8.70528]
[1779919201078,31.45,74384.02,0.0,0.06119,5e-05,8.70528]
[1779919201723,31.45,74395.57,0.0,0.06181,5e-05,8.77553]
[1779919202573,31.45,74395.57,0.0,0.06181,5e-05,8.77553]
[1779919202743,31.45,74373.93,0.0,0.06065,5e-05,8.64435]
[1779919204321,31.45,74374.04,0.0,0.06066,5e-05,8.64516]
[1779919204847,31.45,74372.24,0.0,0.06057,5e-05,8.63502]
[1779919204915,31.45,74372.24,0.0,0.06057,5e-05,8.63502]
[1779919205322,31.45,74372.24,0.0,0.06057,5e-05,8.63502]
[1779919205383,31.45,74372.24,0.0,0.06057,5e-05,8.63502]
[1779919205757,31.45,74350.31,0.0,0.05942,5e-05,8.50409]
[1779919207425,31.45,74344.21,0.0,0.05911,5e-05,8.46909]
[1779919207482,31.45,74344.21,0.0,0.05911,5e-05,8.46909]
[1779919207771,31.45,74348.51,0.0,0.05934,5e-05,8.49475]
[1779919209787,31.45,74338.03,0.0,0.0588,5e-05,8.43322]
[1779919211817,31.46,74318.3,0.0,0.0578,5e-05,8.31817]
[1779919213378,31.46,74318.3,0.0,0.0578,5e-05,8.31817]
[1779919213405,31.46,74318.3,0.0,0.0578,5e-05,8.31817]
[1779919213817,31.46,74317.53,0.0,0.05777,5e-05,8.31434]
[1779919215408,31.46,74315.12,0.0,0.05765,5e-05,8.30085]
[1779919215430,31.46,74315.12,0.0,0.05765,5e-05,8.30085]
[1779919215739,31.46,74315.12,0.0,0.05765,5e-05,8.30085]
[1779919215852,31.46,74310.93,0.0,0.05745,5e-05,8.27692]
[1779919217850,31.46,74323.27,0.0,0.05809,5e-05,8.35122]
[1779919221512,31.47,74318.89,0.0,0.05788,5e-05,8.32745]
[1779919221667,31.47,74318.89,0.0,0.05788,5e-05,8.32745]
[1779919221738,31.47,74318.89,0.0,0.05788,5e-05,8.32745]
[1779919221906,31.47,74318.89,0.0,0.05788,5e-05,8.32745]
[1779919221932,31.47,74351.5,0.0,0.05958,5e-05,8.5219]
[1779919222019,31.47,74351.5,0.0,0.05958,5e-05,8.5219]
[1779919222886,31.47,74351.5,0.0,0.05959,5e-05,8.52325]
[1779919224324,31.47,74346.46,0.0,0.05933,5e-05,8.49404]
[1779919224377,31.47,74346.46,0.0,0.05933,5e-05,8.49404]
[1779919224904,31.47,74343.54,0.0,0.05918,5e-05,8.47662]
[1779919226642,31.47,74337.79,0.0,0.05889,5e-05,8.44333]
[1779919226922,31.47,74335.9,0.0,0.0588,5e-05,8.43253]
[1779919227933,31.47,74322.15,0.0,0.0581,5e-05,8.35204]
[1779919228938,31.47,74309.12,0.0,0.05744,5e-05,8.27589]
[1779919234945,31.48,74306.47,0.0,0.05729,5e-05,8.2581]
[1779919235030,31.48,74290.31,0.0,0.05649,5e-05,8.16506]
[1779919240055,31.49,74288.4,0.0,0.05644,5e-05,8.159]
[1779919245082,31.49,74296.28,0.0,0.05687,5e-05,8.20975]
[1779919247096,31.49,74306.75,0.0,0.05742,5e-05,8.27265]
[1779919252131,31.5,74301.46,0.0,0.05718,5e-05,8.24551]
[1779919257166,31.51,74305.68,0.0,0.05745,5e-05,8.27663]
[1779919262432,31.52,74301.56,0.0,0.05729,5e-05,8.25755]
[1779919262794,31.52,74301.56,0.0,0.05729,5e-05,8.25755]
[1779919262838,31.52,74301.56,0.0,0.05729,5e-05,8.25755]
[1779919262868,31.52,74301.56,0.0,0.05729,5e-05,8.25755]
[1779919262940,31.52,74301.56,0.0,0.05729,5e-05,8.25755]
[1779919262893,31.52,74312.17,0.0,0.05785,5e-05,8.32246]
[1779919263040,31.52,74312.17,0.0,0.05785,5e-05,8.32246]
[1779919263212,31.52,74312.17,0.0,0.05785,5e-05,8.32246]
[1779919264459,31.52,74312.17,0.0,0.05785,5e-05,8.32246]
[1779919264467,31.52,74312.17,0.0,0.05785,5e-05,8.32246]
[1779919264469,31.52,74312.17,0.0,0.05785,5e-05,8.32246]
[1779919264507,31.52,74312.17,0.0,0.05785,5e-05,8.32246]
[1779919264513,31.52,74327.31,0.0,0.05864,5e-05,8.4131]
[1779919266633,31.53,74327.31,0.0,0.05865,5e-05,8.41418]
[1779919266694,31.53,74327.31,0.0,0.05865,5e-05,8.41418]
[1779919266803,31.53,74326.41,0.0,0.05862,5e-05,8.41094]
[1779919268790,31.53,74326.21,0.0,0.05861,5e-05,8.40976]
[1779919268821,31.53,74326.21,0.0,0.05861,5e-05,8.40976]
[1779919268866,31.53,74325.71,0.0,0.05861,5e-05,8.40888]
[1779919270774,31.53,74327.28,0.0,0.05869,5e-05,8.41818]
[1779919270834,31.53,74327.28,0.0,0.05869,5e-05,8.41818]
[1779919270871,31.53,74338.38,0.0,0.05928,5e-05,8.48619]
[1779919271617,31.53,74338.38,0.0,0.05928,5e-05,8.48619]
[1779919271655,31.53,74338.38,0.0,0.05928,5e-05,8.48619]
[1779919271687,31.54,74345.76,0.0,0.05967,5e-05,8.53112]
[1779919272785,31.54,74345.76,0.0,0.05967,5e-05,8.53112]
[1779919272829,31.54,74345.76,0.0,0.05967,5e-05,8.53112]
[1779919272833,31.54,74352.8,0.0,0.06006,5e-05,8.57466]
[1779919273693,31.54,74352.8,0.0,0.06006,5e-05,8.57466]
[1779919273743,31.54,74352.8,0.0,0.06006,5e-05,8.57466]
[1779919273751,31.54,74355.2,0.0,0.06019,5e-05,8.5904]
[1779919274826,31.54,74355.2,0.0,0.06019,5e-05,8.5904]
[1779919274896,31.54,74358.85,0.0,0.06039,5e-05,8.61304]
[1779919278979,31.55,74372.42,0.0,0.06115,5e-05,8.6992]
[1779919279205,31.55,74372.42,0.0,0.06115,5e-05,8.6992]
[1779919279291,31.55,74372.42,0.0,0.06115,5e-05,8.6992]
[1779919279645,31.55,74382.86,0.0,0.06172,5e-05,8.76354]
[1779919283529,31.55,74384.3,0.0,0.06182,5e-05,8.77438]
[1779919283566,31.55,74384.3,0.0,0.06182,5e-05,8.77438]
[1779919283667,31.56,74385.06,0.0,0.06188,5e-05,8.78109]
[1779919285089,31.56,74385.06,0.0,0.06188,5e-05,8.78109]
[1779919285124,31.56,74385.06,0.0,0.06188,5e-05,8.78109]
[1779919285364,31.56,74386.12,0.0,0.06194,5e-05,8.78857]
[1779919287151,31.56,74386.58,0.0,0.06197,5e-05,8.79181]
[1779919287800,31.56,74379.74,0.0,0.06161,5e-05,8.75118]
[1779919291409,31.56,74364.21,0.0,0.06078,5e-05,8.656]
[1779919293614,31.56,74382.76,0.0,0.06178,5e-05,8.76886]
[1779919295440,31.56,74403.34,0.0,0.06289,5e-05,8.89423]
[1779919300794,31.56,74410.95,0.0,0.0633,5e-05,8.94044]
[1779919302768,31.56,74416.98,0.0,0.06362,5e-05,8.97677]
[1779919304887,31.56,74422.74,0.0,0.06394,6e-05,9.01236]
[1779919304951,31.56,74429.47,0.0,0.06433,6e-05,9.05515]
[1779919308532,31.56,74441.67,0.0,0.065,6e-05,9.13054]
[1779919309865,31.56,74467.98,0.0,0.06648,6e-05,9.29436]
[1779919311617,31.56,74467.98,0.0,0.06648,6e-05,9.29436]
[1779919311651,31.56,74467.98,0.0,0.06648,6e-05,9.29436]
[1779919311721,31.56,74476.64,0.0,0.06697,6e-05,9.34835]
[1779919314585,31.56,74492.0,0.0,0.06786,6e-05,9.44561]
[1779919316382,31.56,74496.37,0.0,0.06811,6e-05,9.47325]
[1779919316437,31.56,74496.37,0.0,0.06811,6e-05,9.47325]
[1779919316597,31.56,74499.48,0.0,0.06829,6e-05,9.4929]
[1779919318604,31.56,74503.76,0.0,0.06853,6e-05,9.51997]
[1779919318676,31.56,74503.76,0.0,0.06853,6e-05,9.51997]
[1779919318761,31.56,74531.59,0.0,0.07016,6e-05,9.69746]
[1779919320833,31.56,74535.52,0.0,0.07039,6e-05,9.72212]
[1779919320999,31.56,74550.78,0.0,0.07129,6e-05,9.81994]
[1779919321865,31.56,74550.78,0.0,0.07129,6e-05,9.81994]
[1779919321960,31.56,74550.78,0.0,0.07129,6e-05,9.81994]
[1779919322015,31.56,74562.24,0.0,0.07198,6e-05,9.894]
[1779919322919,31.56,74562.24,0.0,0.07198,6e-05,9.894]
[1779919322952,31.56,74538.18,0.0,0.07054,6e-05,9.73865]
[1779919324597,31.56,74538.18,0.0,0.07054,6e-05,9.73795]
[1779919324658,31.56,74538.18,0.0,0.07054,6e-05,9.73795]
[1779919324728,31.56,74541.28,0.0,0.07072,6e-05,9.75793]
[1779919326142,31.56,74541.28,0.0,0.07072,6e-05,9.75747]
[1779919326147,31.56,74541.28,0.0,0.07072,6e-05,9.75747]
[1779919326159,31.56,74541.28,0.0,0.07072,6e-05,9.75747]
[1779919326711,31.56,74538.61,0.0,0.07055,6e-05,9.73935]
[1779919329840,31.56,74541.98,0.0,0.07074,6e-05,9.76007]
[1779919329850,31.56,74559.3,0.0,0.07177,6e-05,9.87143]
[1779919330227,31.56,74559.3,0.0,0.07177,6e-05,9.87143]
[1779919330745,31.55,74562.83,0.0,0.07198,6e-05,9.89366]
[1779919332246,31.55,74562.83,0.0,0.07197,6e-05,9.89298]
[1779919332753,31.55,74564.05,0.0,0.07204,6e-05,9.90022]
[1779919337788,31.55,74572.4,0.0,0.07251,6e-05,9.95111]
[1779919342825,31.54,74570.93,0.0,0.07239,6e-05,9.93774]
[1779919347861,31.54,74574.41,0.0,0.07256,6e-05,9.95671]
[1779919351890,31.53,74567.0,0.0,0.07207,6e-05,9.90248]
[1779919356927,31.53,74556.02,0.0,0.07138,6e-05,9.82829]
[1779919360160,31.53,74548.81,0.0,0.07093,6e-05,9.78021]
[1779919360957,31.53,74535.03,0.0,0.07011,6e-05,9.69107]
[1779919361176,31.53,74535.03,0.0,0.07011,6e-05,9.69107]
[1779919361322,31.53,74535.03,0.0,0.07011,6e-05,9.69107]
[1779919361962,31.52,74520.04,0.0,0.06922,6e-05,9.59477]
[1779919363397,31.52,74514.5,0.0,0.0689,6e-05,9.55925]
[1779919363444,31.52,74514.5,0.0,0.0689,6e-05,9.55925]
[1779919363976,31.52,74512.62,0.0,0.06879,6e-05,9.54714]
[1779919367456,31.52,74512.9,0.0,0.0688,6e-05,9.54854]
[1779919367504,31.52,74512.9,0.0,0.0688,6e-05,9.54854]
[1779919368007,31.52,74519.45,0.0,0.06918,6e-05,9.59017]
[1779919373040,31.52,74518.58,0.0,0.06912,6e-05,9.58357]
[1779919378075,31.52,74518.46,0.0,0.0691,6e-05,9.58166]
[1779919383110,31.52,74511.51,0.0,0.06869,6e-05,9.53635]
[1779919384931,31.52,74511.51,0.0,0.06869,6e-05,9.53635]
[1779919386150,31.52,74532.75,0.0,0.06993,6e-05,9.67158]
[1779919387157,31.52,74546.78,0.0,0.07076,6e-05,9.76194]
[1779919388201,31.52,74546.78,0.0,0.07076,6e-05,9.76194]
[1779919388241,31.52,74546.78,0.0,0.07076,6e-05,9.76194]
[1779919388339,31.52,74557.07,0.0,0.07137,6e-05,9.82791]
[1779919389969,31.52,74568.59,0.0,0.07206,6e-05,9.90251]
[1779919391706,31.52,74569.68,0.0,0.07213,6e-05,9.90959]
[1779919391772,31.52,74569.68,0.0,0.07213,6e-05,9.90959]
[1779919391846,31.52,74580.72,0.0,0.0728,6e-05,9.98129]
[1779919394384,31.52,74584.99,0.0,0.07305,6e-05,10.00865]
[1779919394429,31.52,74584.99,0.0,0.07305,6e-05,10.00865]
[1779919394511,31.52,74583.49,0.0,0.07296,6e-05,9.9985]
[1779919395919,31.52,74583.49,0.0,0.07296,6e-05,9.9985]
[1779919395973,31.52,74583.49,0.0,0.07296,6e-05,9.9985]
[1779919396048,31.51,74584.4,0.0,0.07301,6e-05,10.00374]
[1779919396324,31.51,74584.4,0.0,0.07301,6e-05,10.00374]
[1779919396366,31.51,74584.4,0.0,0.07301,6e-05,10.00374]
[1779919396733,31.51,74584.4,0.0,0.07301,6e-05,10.00374]
[1779919396872,31.51,74590.27,0.0,0.07336,6e-05,10.04174]
[1779919398422,31.51,74590.27,0.0,0.07336,6e-05,10.04174]
[1779919398428,31.51,74590.27,0.0,0.07336,6e-05,10.04174]
[1779919398470,31.51,74590.27,0.0,0.07336,6e-05,10.04174]
[1779919398605,31.51,74602.66,0.0,0.07412,6e-05,10.12258]
[1779919400486,31.51,74609.57,0.0,0.07454,6e-05,10.16756]
[1779919400524,31.51,74609.57,0.0,0.07454,6e-05,10.16756]
[1779919400533,31.51,74609.57,0.0,0.07454,6e-05,10.16756]
[1779919400557,31.51,74609.57,0.0,0.07454,6e-05,10.16756]
[1779919401836,31.51,74607.2,0.0,0.07439,6e-05,10.15144]
[1779919401980,31.51,74607.2,0.0,0.07439,6e-05,10.15144]
[1779919401984,31.51,74609.68,0.0,0.07453,6e-05,10.16666]
[1779919404110,31.51,74626.57,0.0,0.07557,6e-05,10.27704]
[1779919405108,31.51,74626.57,0.0,0.07557,6e-05,10.27704]
[1779919405146,31.51,74624.45,0.0,0.07543,6e-05,10.26229]
[1779919408821,31.51,74630.94,0.0,0.07583,6e-05,10.30384]
[1779919409578,31.5,74600.35,0.0,0.07391,6e-05,10.10053]
[1779919410914,31.5,74600.35,0.0,0.07391,6e-05,10.10053]
[1779919410924,31.5,74600.35,0.0,0.07391,6e-05,10.10053]
[1779919410986,31.5,74600.35,0.0,0.07391,6e-05,10.10053]
[1779919411082,31.5,74590.09,0.0,0.07325,6e-05,10.02898]
[1779919415015,31.5,74582.98,0.0,0.07281,6e-05,9.98186]
[1779919415022,31.5,74582.98,0.0,0.07281,6e-05,9.98186]
[1779919415052,31.5,74582.98,0.0,0.07281,6e-05,9.98186]
[1779919415130,31.5,74574.38,0.0,0.07227,6e-05,9.92435]
[1779919417074,31.5,74574.38,0.0,0.07227,6e-05,9.92435]
[1779919417113,31.5,74574.38,0.0,0.07227,6e-05,9.92435]
[1779919417167,31.5,74574.77,0.0,0.07228,6e-05,9.92552]
[1779919419129,31.5,74572.59,0.0,0.07215,6e-05,9.91134]
[1779919420007,31.49,74569.3,0.0,0.07194,6e-05,9.88798]
[1779919422992,31.49,74559.77,0.0,0.07135,6e-05,9.825]
[1779919426173,31.49,74588.47,0.0,0.07308,6e-05,10.01066]
[1779919426365,31.49,74588.47,0.0,0.07308,6e-05,10.01066]
[1779919426508,31.49,74588.47,0.0,0.07308,6e-05,10.01066]
[1779919426605,31.49,74596.64,0.0,0.07358,6e-05,10.06416]
[1779919429583,31.49,74594.75,0.0,0.07345,6e-05,10.05081]
[1779919429800,31.49,74594.75,0.0,0.07345,6e-05,10.05081]
[1779919429867,31.49,74594.75,0.0,0.07345,6e-05,10.05081]
[1779919429967,31.49,74593.71,0.0,0.07338,6e-05,10.04327]
[1779919435627,31.49,74593.14,0.0,0.07333,6e-05,10.03753]
[1779919435670,31.49,74593.14,0.0,0.07333,6e-05,10.03753]
[1779919435706,31.48,74590.79,0.0,0.07318,6e-05,10.02173]
[1779919437670,31.48,74590.79,0.0,0.07318,6e-05,10.02134]
[1779919437733,31.48,74590.79,0.0,0.07318,6e-05,10.02134]
[1779919437745,31.48,74591.99,0.0,0.07325,6e-05,10.02878]
[1779919439709,31.48,74591.99,0.0,0.07324,6e-05,10.02837]
[1779919440127,31.48,74592.81,0.0,0.07329,6e-05,10.03333]
[1779919442138,31.48,74592.96,0.0,0.07329,6e-05,10.03389]
[1779919442402,31.48,74597.22,0.0,0.07355,6e-05,10.06138]
[1779919442422,31.48,74597.22,0.0,0.07355,6e-05,10.06138]
[1779919442459,31.48,74597.22,0.0,0.07355,6e-05,10.06138]
[1779919442724,31.48,74597.22,0.0,0.07355,6e-05,10.06138]
[1779919442765,31.48,74606.21,0.0,0.0741,6e-05,10.11996]
[1779919443830,31.48,74606.21,0.0,0.0741,6e-05,10.11996]
[1779919443843,31.48,74606.21,0.0,0.0741,6e-05,10.11996]
[1779919443914,31.48,74606.21,0.0,0.0741,6e-05,10.11996]
[1779919443917,31.48,74606.41,0.0,0.07411,6e-05,10.12073]
[1779919445691,31.48,74606.41,0.0,0.0741,6e-05,10.12018]
[1779919446232,31.48,74600.2,0.0,0.07371,6e-05,10.07884]
[1779919451244,31.47,74603.36,0.0,0.07388,6e-05,10.09666]
[1779919452607,31.47,74598.99,0.0,0.07361,6e-05,10.06747]
[1779919452655,31.47,74598.99,0.0,0.07361,6e-05,10.06747]
[1779919453151,31.47,74598.99,0.0,0.07361,6e-05,10.06747]
[1779919453155,31.47,74604.76,0.0,0.07396,6e-05,10.10491]
[1779919454670,31.47,74619.56,0.0,0.07486,6e-05,10.2013]
[1779919456155,31.47,74619.56,0.0,0.07486,6e-05,10.2013]
[1779919456242,31.47,74625.27,0.0,0.07521,6e-05,10.23839]
[1779919461716,31.46,74617.99,0.0,0.07472,6e-05,10.18656]
[1779919466751,31.46,74620.76,0.0,0.07487,6e-05,10.20202]
[1779919471786,31.46,74621.17,0.0,0.07485,6e-05,10.19859]
[1779919476827,31.45,74622.99,0.0,0.07493,6e-05,10.2078]
[1779919481860,31.45,74623.34,0.0,0.07493,6e-05,10.20741]
[1779919484143,31.45,74628.4,0.0,0.07524,6e-05,10.24031]
[1779919484218,31.45,74614.42,0.0,0.07436,6e-05,10.14736]
[1779919485048,31.45,74614.42,0.0,0.07436,6e-05,10.14736]
[1779919485189,31.45,74614.42,0.0,0.07436,6e-05,10.14736]
[1779919485252,31.45,74614.42,0.0,0.07436,6e-05,10.14736]
[1779919485075,31.45,74594.33,0.0,0.07312,6e-05,10.01488]
[1779919485891,31.45,74593.84,0.0,0.07309,6e-05,10.01143]
[1779919486420,31.45,74593.84,0.0,0.07309,6e-05,10.01143]
[1779919486510,31.45,74593.84,0.0,0.07309,6e-05,10.01143]
[1779919486899,31.44,74574.73,0.0,0.07192,6e-05,9.88614]
[1779919488911,31.44,74563.28,0.0,0.07122,6e-05,9.81088]
[1779919491066,31.44,74566.37,0.0,0.0714,6e-05,9.83044]
[1779919491070,31.44,74566.37,0.0,0.0714,6e-05,9.83044]
[1779919491189,31.44,74583.41,0.0,0.07243,6e-05,9.94078]
[1779919496970,31.44,74583.81,0.0,0.07242,6e-05,9.93982]
[1779919497977,31.44,74574.32,0.0,0.07184,6e-05,9.87733]
[1779919501649,31.43,74575.06,0.0,0.07187,6e-05,9.88043]
[1779919501689,31.43,74575.06,0.0,0.07187,6e-05,9.88043]
[1779919502006,31.43,74575.14,0.0,0.07187,6e-05,9.88038]
[1779919503015,31.43,74590.33,0.0,0.07279,6e-05,9.97937]
[1779919503414,31.43,74590.33,0.0,0.07279,6e-05,9.97937]
[1779919503491,31.43,74590.33,0.0,0.07279,6e-05,9.97937]
[1779919505457,31.43,74594.4,0.0,0.07303,6e-05,10.00549]
[1779919505579,31.43,74594.4,0.0,0.07303,6e-05,10.00549]
[1779919506530,31.43,74595.55,0.0,0.0731,6e-05,10.01274]
[1779919506590,31.43,74595.55,0.0,0.0731,6e-05,10.01274]
[1779919507484,31.43,74595.77,0.0,0.07311,6e-05,10.0139]
[1779919507548,31.43,74595.77,0.0,0.07311,6e-05,10.0139]
[1779919508508,31.43,74600.5,0.0,0.0734,6e-05,10.04462]
[1779919508567,31.43,74600.5,0.0,0.0734,6e-05,10.04462]
[1779919509532,31.43,74604.09,0.0,0.07361,6e-05,10.06787]
[1779919509569,31.43,74604.09,0.0,0.07361,6e-05,10.06787]
[1779919510654,31.43,74605.1,0.0,0.07367,6e-05,10.07414]
[1779919510765,31.43,74605.1,0.0,0.07367,6e-05,10.07414]
[1779919510896,31.43,74605.1,0.0,0.07367,6e-05,10.07414]
[1779919511639,31.43,74604.81,0.0,0.07365,6e-05,10.07186]
[1779919511727,31.43,74604.81,0.0,0.07365,6e-05,10.07186]
[1779919512079,31.43,74619.68,0.0,0.07457,6e-05,10.16947]
[1779919512877,31.43,74619.68,0.0,0.07457,6e-05,10.16947]
[1779919513780,31.43,74623.27,0.0,0.07479,6e-05,10.19268]
[1779919514094,31.43,74613.02,0.0,0.07414,6e-05,10.12446]
[1779919515099,31.43,74603.12,0.0,0.07353,6e-05,10.05889]
[1779919515772,31.43,74603.12,0.0,0.07353,6e-05,10.05889]
[1779919515852,31.43,74603.12,0.0,0.07353,6e-05,10.05889]
[1779919515965,31.43,74603.12,0.0,0.07353,6e-05,10.05889]
[1779919516117,31.43,74593.8,0.0,0.07295,6e-05,9.99741]
[1779919518123,31.43,74588.97,0.0,0.07266,6e-05,9.96554]
[1779919518181,31.42,74580.09,0.0,0.07212,6e-05,9.90736]
[1779919521891,31.42,74581.88,0.0,0.07221,6e-05,9.91707]
[1779919521897,31.42,74581.88,0.0,0.07221,6e-05,9.91707]
[1779919521910,31.42,74581.88,0.0,0.07221,6e-05,9.91707]
[1779919522156,31.42,74586.13,0.0,0.07246,6e-05,9.94414]
[1779919522908,31.42,74586.13,0.0,0.07246,6e-05,9.94414]
[1779919523050,31.42,74586.13,0.0,0.07246,6e-05,9.94414]
[1779919523162,31.42,74586.33,0.0,0.07246,6e-05,9.94473]
[1779919523398,31.42,74586.33,0.0,0.07246,6e-05,9.94473]
[1779919523453,31.42,74586.33,0.0,0.07246,6e-05,9.94473]
[1779919524170,31.42,74596.41,0.0,0.07307,6e-05,10.00995]
[1779919525176,31.42,74607.69,0.0,0.07376,6e-05,10.08368]
[1779919526682,31.42,74613.26,0.0,0.0741,6e-05,10.11992]
[1779919528202,31.42,74598.9,0.0,0.07321,6e-05,10.02458]
[1779919530491,31.41,74597.46,0.0,0.0731,6e-05,10.01352]
[1779919532147,31.41,74599.13,0.0,0.07318,6e-05,10.02095]
[1779919532153,31.41,74599.13,0.0,0.07318,6e-05,10.02095]
[1779919532178,31.41,74599.13,0.0,0.07318,6e-05,10.02095]
[1779919532256,31.41,74617.52,0.0,0.07431,6e-05,10.14163]
[1779919534206,31.41,74617.52,0.0,0.07431,6e-05,10.14121]
[1779919534236,31.41,74617.52,0.0,0.07431,6e-05,10.14121]
[1779919534311,31.41,74616.77,0.0,0.07426,6e-05,10.13578]
[1779919536253,31.41,74616.77,0.0,0.07425,6e-05,10.13531]
[1779919536290,31.41,74616.77,0.0,0.07425,6e-05,10.13531]
[1779919537261,31.41,74618.11,0.0,0.07433,6e-05,10.14323]
[1779919538244,31.41,74618.11,0.0,0.07433,6e-05,10.14323]
[1779919538307,31.41,74618.11,0.0,0.07433,6e-05,10.14323]
[1779919538313,31.41,74618.11,0.0,0.07433,6e-05,10.14323]
[1779919538361,31.41,74619.16,0.0,0.07439,6e-05,10.1497]
[1779919538500,31.41,74619.16,0.0,0.07439,6e-05,10.1497]
[1779919538593,31.41,74619.16,0.0,0.07439,6e-05,10.1497]
[1779919539277,31.41,74619.29,0.0,0.07439,6e-05,10.15009]
[1779919540769,31.41,74623.27,0.0,0.07463,6e-05,10.17592]
[1779919540799,31.41,74623.27,0.0,0.07463,6e-05,10.17592]
[1779919541289,31.41,74620.21,0.0,0.07444,6e-05,10.1552]
[1779919542408,31.41,74620.24,0.0,0.07444,6e-05,10.15492]
[1779919542436,31.41,74620.24,0.0,0.07444,6e-05,10.15492]
[1779919543302,31.41,74623.01,0.0,0.0746,6e-05,10.17275]
[1779919544461,31.4,74622.98,0.0,0.0746,6e-05,10.17205]
[1779919544498,31.4,74622.98,0.0,0.0746,6e-05,10.17205]
[1779919545317,31.4,74622.41,0.0,0.07456,6e-05,10.16779]
[1779919546499,31.4,74622.41,0.0,0.07456,6e-05,10.16779]
[1779919546549,31.4,74622.41,0.0,0.07456,6e-05,10.16779]
[1779919546556,31.4,74622.41,0.0,0.07456,6e-05,10.16779]
[1779919546609,31.4,74622.41,0.0,0.07456,6e-05,10.16779]
[1779919548550,31.4,74620.98,0.0,0.07446,6e-05,10.15689]
[1779919548600,31.4,74620.98,0.0,0.07446,6e-05,10.15689]
[1779919548605,31.4,74620.98,0.0,0.07446,6e-05,10.15689]
[1779919548660,31.4,74620.98,0.0,0.07446,6e-05,10.15689]
[1779919550600,31.4,74621.39,0.0,0.07447,6e-05,10.15871]
[1779919550658,31.4,74621.39,0.0,0.07447,6e-05,10.15871]
[1779919550663,31.4,74621.39,0.0,0.07447,6e-05,10.15871]
[1779919550691,31.4,74621.39,0.0,0.07447,6e-05,10.15871]
[1779919552622,31.4,74623.48,0.0,0.07459,6e-05,10.17166]
[1779919552844,31.4,74623.48,0.0,0.07459,6e-05,10.17166]
[1779919553376,31.4,74628.04,0.0,0.07487,6e-05,10.20139]
[1779919554771,31.4,74642.76,0.0,0.07579,6e-05,10.298]
[1779919558882,31.4,74642.63,0.0,0.07577,6e-05,10.29586]
[1779919558941,31.39,74641.17,0.0,0.07566,6e-05,10.28485]
[1779919561243,31.39,74641.17,0.0,0.07566,6e-05,10.28485]
[1779919561707,31.39,74623.63,0.0,0.07455,6e-05,10.16664]
[1779919563031,31.39,74623.63,0.0,0.07455,6e-05,10.16664]
[1779919563088,31.39,74623.63,0.0,0.07455,6e-05,10.16664]
[1779919563092,31.39,74622.54,0.0,0.07447,6e-05,10.15895]
[1779919564981,31.39,74622.54,0.0,0.07447,6e-05,10.15895]
[1779919565012,31.39,74622.54,0.0,0.07447,6e-05,10.15895]
[1779919565063,31.39,74638.34,0.0,0.07545,6e-05,10.26261]
[1779919566595,31.39,74638.34,0.0,0.07545,6e-05,10.26261]
[1779919569390,31.39,74639.31,0.0,0.0755,6e-05,10.26777]
[1779919571109,31.38,74637.72,0.0,0.07539,6e-05,10.25588]
[1779919571131,31.38,74637.72,0.0,0.07539,6e-05,10.25588]
[1779919571140,31.38,74637.72,0.0,0.07539,6e-05,10.25588]
[1779919571161,31.38,74637.72,0.0,0.07539,6e-05,10.25588]
[1779919571194,31.38,74637.72,0.0,0.07539,6e-05,10.25588]
[1779919571219,31.38,74637.72,0.0,0.07539,6e-05,10.25588]
[1779919571320,31.38,74637.22,0.0,0.07534,6e-05,10.25125]
[1779919571851,31.38,74637.22,0.0,0.07534,6e-05,10.25125]
[1779919571863,31.38,74642.31,0.0,0.07566,6e-05,10.28444]
[1779919574046,31.38,74648.24,0.0,0.07602,6e-05,10.32322]
[1779919574158,31.38,74648.24,0.0,0.07602,6e-05,10.32322]
[1779919574239,31.38,74671.81,0.0,0.07751,6e-05,10.48019]
[1779919576564,31.38,74685.22,0.0,0.07836,6e-05,10.5684]
[1779919578304,31.38,74685.22,0.0,0.07836,6e-05,10.5684]
[1779919578387,31.38,74685.22,0.0,0.07836,6e-05,10.5684]
[1779919578316,31.37,74645.56,0.0,0.07581,6e-05,10.30048]
[1779919580590,31.37,74634.15,0.0,0.07508,6e-05,10.22327]
[1779919583481,31.37,74635.37,0.0,0.07514,6e-05,10.23013]
[1779919583509,31.37,74635.37,0.0,0.07514,6e-05,10.23013]
[1779919583617,31.37,74635.32,0.0,0.07513,6e-05,10.22919]
[1779919585550,31.37,74635.5,0.0,0.07514,6e-05,10.22978]
[1779919585625,31.37,74639.79,0.0,0.0754,6e-05,10.25766]
[1779919590659,31.36,74647.49,0.0,0.07585,6e-05,10.30537]
[1779919593867,31.36,74665.72,0.0,0.07696,6e-05,10.42176]
[1779919597440,31.36,74665.6,0.0,0.07695,6e-05,10.42058]
[1779919598100,31.36,74665.61,0.0,0.07695,6e-05,10.42028]
[1779919598189,31.36,74665.61,0.0,0.07695,6e-05,10.42028]
[1779919598215,31.36,74627.94,0.0,0.07456,6e-05,10.1681]
[1779919602037,31.35,74623.02,0.0,0.07425,6e-05,10.13449]
[1779919602068,31.35,74623.02,0.0,0.07425,6e-05,10.13449]
[1779919602100,31.35,74623.43,0.0,0.07426,6e-05,10.13625]
[1779919604031,31.35,74623.43,0.0,0.07426,6e-05,10.13625]
[1779919604068,31.35,74623.43,0.0,0.07426,6e-05,10.13625]
[1779919604120,31.35,74623.38,0.0,0.07425,6e-05,10.13495]
[1779919604517,31.35,74623.38,0.0,0.07425,6e-05,10.13495]
[1779919604556,31.35,74623.38,0.0,0.07425,6e-05,10.13495]
[1779919604758,31.35,74623.38,0.0,0.07425,6e-05,10.13495]
[1779919606079,31.35,74623.38,0.0,0.07425,6e-05,10.13495]
[1779919606108,31.35,74623.38,0.0,0.07425,6e-05,10.13495]
[1779919606145,31.35,74621.98,0.0,0.07416,6e-05,10.12476]
[1779919609021,31.35,74624.09,0.0,0.07428,6e-05,10.13824]
[1779919609138,31.35,74640.53,0.0,0.0753,6e-05,10.24622]
[1779919613689,31.35,74638.09,0.0,0.07513,6e-05,10.22811]
[1779919614256,31.35,74638.09,0.0,0.07513,6e-05,10.22811]
[1779919614303,31.35,74638.09,0.0,0.07513,6e-05,10.22811]
[1779919614308,31.35,74638.09,0.0,0.07513,6e-05,10.22811]
[1779919614389,31.35,74638.09,0.0,0.07513,6e-05,10.22811]
[1779919616310,31.34,74630.17,0.0,0.07462,6e-05,10.17434]
[1779919616340,31.34,74630.17,0.0,0.07462,6e-05,10.17434]
[1779919616344,31.34,74630.17,0.0,0.07462,6e-05,10.17434]
[1779919616425,31.34,74630.17,0.0,0.07462,6e-05,10.17434]
[1779919618365,31.34,74631.08,0.0,0.07466,6e-05,10.17869]
[1779919618397,31.34,74631.08,0.0,0.07466,6e-05,10.17869]
[1779919618403,31.34,74631.08,0.0,0.07466,6e-05,10.17869]
[1779919618448,31.34,74631.08,0.0,0.07466,6e-05,10.17869]
[1779919620418,31.34,74632.28,0.0,0.07473,6e-05,10.18549]
[1779919620468,31.34,74632.28,0.0,0.07473,6e-05,10.18549]
[1779919620476,31.34,74632.28,0.0,0.07473,6e-05,10.18549]
[1779919620529,31.34,74631.44,0.0,0.07467,6e-05,10.17935]
[1779919622491,31.34,74631.56,0.0,0.07466,6e-05,10.17901]
[1779919622555,31.34,74631.56,0.0,0.07466,6e-05,10.17901]
[1779919622567,31.34,74631.56,0.0,0.07466,6e-05,10.17901]
[1779919622643,31.34,74631.56,0.0,0.07466,6e-05,10.17901]
[1779919622851,31.34,74631.56,0.0,0.07466,6e-05,10.17901]
[1779919622926,31.34,74631.56,0.0,0.07466,6e-05,10.17901]
[1779919623174,31.34,74623.76,0.0,0.07417,6e-05,10.12682]
[1779919624532,31.34,74623.76,0.0,0.07417,6e-05,10.12632]
[1779919624541,31.34,74623.76,0.0,0.07417,6e-05,10.12632]
[1779919624546,31.34,74623.76,0.0,0.07417,6e-05,10.12632]
[1779919624571,31.34,74623.76,0.0,0.07417,6e-05,10.12632]
[1779919625229,31.34,74618.34,0.0,0.07383,6e-05,10.09011]
[1779919626568,31.33,74618.62,0.0,0.07384,6e-05,10.09153]
[1779919626573,31.33,74618.62,0.0,0.07384,6e-05,10.09153]
[1779919626606,31.33,74618.62,0.0,0.07384,6e-05,10.09153]
[1779919626613,31.33,74618.62,0.0,0.07384,6e-05,10.09153]
[1779919626666,31.33,74618.62,0.0,0.07384,6e-05,10.09153]
[1779919626935,31.33,74624.13,0.0,0.07418,6e-05,10.12745]
[1779919628625,31.33,74625.02,0.0,0.07423,6e-05,10.13285]
[1779919628668,31.33,74625.02,0.0,0.07423,6e-05,10.13285]
[1779919628675,31.33,74625.02,0.0,0.07423,6e-05,10.13285]
[1779919628723,31.33,74625.02,0.0,0.07423,6e-05,10.13285]
[1779919630344,31.33,74626.62,0.0,0.07432,6e-05,10.14294]
[1779919630400,31.33,74626.62,0.0,0.07432,6e-05,10.14294]
[1779919630412,31.33,74626.62,0.0,0.07432,6e-05,10.14294]
[1779919630467,31.33,74626.62,0.0,0.07432,6e-05,10.14294]
[1779919630669,31.33,74627.3,0.0,0.07436,6e-05,10.14695]
[1779919630708,31.33,74627.3,0.0,0.07436,6e-05,10.14695]
[1779919630964,31.33,74627.3,0.0,0.07436,6e-05,10.14646]
[1779919632732,31.33,74628.95,0.0,0.07445,6e-05,10.15687]
[1779919632763,31.33,74628.95,0.0,0.07445,6e-05,10.15687]
[1779919632977,31.33,74628.95,0.0,0.07445,6e-05,10.15691]
[1779919634976,31.33,74630.65,0.0,0.07456,6e-05,10.1682]
[1779919635031,31.33,74630.65,0.0,0.07456,6e-05,10.1682]
[1779919635053,31.33,74630.65,0.0,0.07456,6e-05,10.1682]
[1779919636827,31.33,74638.41,0.0,0.07505,6e-05,10.2197]
[1779919636829,31.33,74638.41,0.0,0.07505,6e-05,10.2197]
[1779919636837,31.33,74638.41,0.0,0.07505,6e-05,10.2197]
[1779919636923,31.33,74638.41,0.0,0.07505,6e-05,10.2197]
[1779919636929,31.33,74638.41,0.0,0.07505,6e-05,10.2197]
[1779919636972,31.33,74638.41,0.0,0.07505,6e-05,10.2197]
[1779919637007,31.33,74638.41,0.0,0.07505,6e-05,10.2197]
[1779919637043,31.33,74638.41,0.0,0.07505,6e-05,10.2197]
[1779919637081,31.33,74638.41,0.0,0.07505,6e-05,10.2197]
[1779919637182,31.33,74635.82,0.0,0.07488,6e-05,10.20246]
[1779919637512,31.33,74635.82,0.0,0.07488,6e-05,10.20246]
[1779919637559,31.33,74635.82,0.0,0.07488,6e-05,10.20246]
[1779919638011,31.33,74635.82,0.0,0.07488,6e-05,10.20245]
[1779919638683,31.33,74635.82,0.0,0.07488,6e-05,10.20245]
[1779919638752,31.33,74635.82,0.0,0.07488,6e-05,10.20245]
[1779919639400,31.33,74635.82,0.0,0.07488,6e-05,10.20245]
[1779919639452,31.33,74635.82,0.0,0.07488,6e-05,10.20245]
[1779919639438,31.33,74617.22,0.0,0.07373,6e-05,10.07943]
[1779919640432,31.33,74617.22,0.0,0.07373,6e-05,10.07943]
[1779919640507,31.33,74611.96,0.0,0.0734,6e-05,10.04439]
[1779919640939,31.33,74611.96,0.0,0.0734,6e-05,10.04439]
[1779919640972,31.33,74611.96,0.0,0.0734,6e-05,10.04439]
[1779919642078,31.33,74601.2,0.0,0.07273,6e-05,9.97315]
[1779919642858,31.33,74601.2,0.0,0.07273,6e-05,9.97315]
[1779919642862,31.33,74601.2,0.0,0.07273,6e-05,9.97315]
[1779919642929,31.33,74601.2,0.0,0.07273,6e-05,9.97315]
[1779919642945,31.33,74601.2,0.0,0.07273,6e-05,9.97315]
[1779919643002,31.33,74601.2,0.0,0.07273,6e-05,9.97315]
[1779919643047,31.33,74601.2,0.0,0.07273,6e-05,9.97293]
[1779919643945,31.33,74601.2,0.0,0.07273,6e-05,9.97293]
[1779919644539,31.33,74600.95,0.0,0.07271,6e-05,9.97058]
[1779919645486,31.33,74589.9,0.0,0.07203,6e-05,9.89758]
[1779919649155,31.32,74587.12,0.0,0.07184,6e-05,9.87763]
[1779919649460,31.32,74586.7,0.0,0.07181,6e-05,9.87429]
[1779919649955,31.32,74586.7,0.0,0.07181,6e-05,9.87429]
[1779919650060,31.32,74586.7,0.0,0.07181,6e-05,9.87429]
[1779919650365,31.32,74580.26,0.0,0.07142,6e-05,9.83222]
[1779919650568,31.32,74580.26,0.0,0.07142,6e-05,9.83222]
[1779919650620,31.32,74580.26,0.0,0.07142,6e-05,9.83222]
[1779919650679,31.32,74580.26,0.0,0.07142,6e-05,9.83222]
[1779919650718,31.32,74580.26,0.0,0.07142,6e-05,9.83222]
[1779919650836,31.32,74580.26,0.0,0.07142,6e-05,9.83222]
[1779919651222,31.32,74580.26,0.0,0.07142,6e-05,9.83222]
[1779919651312,31.32,74580.26,0.0,0.07142,6e-05,9.83222]
[1779919651317,31.32,74577.91,0.0,0.07126,6e-05,9.81369]
[1779919651916,31.32,74577.91,0.0,0.07126,6e-05,9.81369]
[1779919652977,31.32,74579.14,0.0,0.07133,6e-05,9.82166]
[1779919653729,31.32,74579.14,0.0,0.07133,6e-05,9.82113]
[1779919654126,31.32,74578.67,0.0,0.07129,6e-05,9.81754]
[1779919659396,31.32,74582.73,0.0,0.07152,6e-05,9.84177]
[1779919665202,31.31,74587.48,0.0,0.07177,6e-05,9.86851]
[1779919670237,31.31,74587.63,0.0,0.07176,6e-05,9.86821]
[1779919675326,31.31,74582.13,0.0,0.07143,6e-05,9.83183]
[1779919675380,31.31,74582.13,0.0,0.07143,6e-05,9.83183]
[1779919675493,31.31,74582.13,0.0,0.07143,6e-05,9.83183]
[1779919676281,31.31,74572.94,0.0,0.07087,6e-05,9.7719]
[1779919678074,31.31,74571.58,0.0,0.07079,6e-05,9.76308]
[1779919678294,31.31,74570.61,0.0,0.07073,6e-05,9.75682]
[1779919682322,31.31,74581.69,0.0,0.0714,6e-05,9.82876]
[1779919687356,31.31,74578.61,0.0,0.07121,6e-05,9.80813]
[1779919691373,31.31,74571.98,0.0,0.07081,6e-05,9.76496]
[1779919691458,31.31,74556.69,0.0,0.06989,6e-05,9.66599]
[1779919692403,31.31,74556.69,0.0,0.06989,6e-05,9.66599]
[1779919692404,31.31,74556.69,0.0,0.06989,6e-05,9.66599]
[1779919692442,31.31,74556.69,0.0,0.06989,6e-05,9.66599]
[1779919692540,31.31,74549.87,0.0,0.06948,6e-05,9.62152]
[1779919694830,31.31,74550.32,0.0,0.0695,6e-05,9.6238]
[1779919695428,31.31,74540.49,0.0,0.06892,6e-05,9.56034]
[1779919696212,31.31,74540.49,0.0,0.06892,6e-05,9.56034]
[1779919696433,31.31,74527.78,0.0,0.06818,6e-05,9.47882]
[1779919698451,31.31,74527.4,0.0,0.06815,6e-05,9.47637]
[1779919698510,31.31,74529.49,0.0,0.06828,6e-05,9.4897]
[1779919703533,31.31,74528.33,0.0,0.06821,6e-05,9.48214]
[1779919709525,31.31,74526.12,0.0,0.06808,6e-05,9.46798]
[1779919714559,31.31,74517.62,0.0,0.06756,6e-05,9.41069]
[1779919717411,31.31,74515.91,0.0,0.06746,6e-05,9.39994]
[1779919719215,31.31,74505.2,0.0,0.06685,6e-05,9.33226]
[1779919723590,31.31,74494.65,0.0,0.06625,6e-05,9.26641]
[1779919724630,31.31,74483.59,0.0,0.06563,6e-05,9.19706]
[1779919729679,31.31,74485.91,0.0,0.06577,6e-05,9.21317]
[1779919735716,31.31,74492.84,0.0,0.06619,6e-05,9.2593]
[1779919738096,31.31,74495.0,0.0,0.06632,6e-05,9.27328]
[1779919738547,31.31,74495.0,0.0,0.06632,6e-05,9.27328]
[1779919739743,31.32,74506.49,0.0,0.06698,6e-05,9.34691]
[1779919740827,31.32,74506.49,0.0,0.06698,6e-05,9.34691]
[1779919744780,31.32,74525.12,0.0,0.06807,6e-05,9.46637]
[1779919749813,31.32,74519.37,0.0,0.06774,6e-05,9.43027]
[1779919754562,31.32,74515.52,0.0,0.06753,6e-05,9.40643]
[1779919759991,31.32,74506.89,0.0,0.06704,6e-05,9.35327]
[1779919761903,31.32,74489.21,0.0,0.06604,6e-05,9.24273]
[1779919766939,31.33,74484.09,0.0,0.06577,6e-05,9.21314]
[1779919770467,31.33,74497.91,0.0,0.06657,6e-05,9.30159]
[1779919775997,31.33,74490.25,0.0,0.06614,6e-05,9.25259]
[1779919781031,31.34,74490.41,0.0,0.06617,6e-05,9.25578]
[1779919785060,31.34,74478.09,0.0,0.06549,6e-05,9.18024]
[1779919787920,31.34,74476.95,0.0,0.06543,6e-05,9.17418]
[1779919788593,31.34,74466.74,0.0,0.06486,6e-05,9.11086]
[1779919788682,31.34,74466.74,0.0,0.06486,6e-05,9.11086]
[1779919788690,31.34,74466.74,0.0,0.06486,6e-05,9.11086]
[1779919789089,31.34,74466.74,0.0,0.06487,6e-05,9.11148]
[1779919790721,31.34,74464.03,0.0,0.06472,6e-05,9.0952]
[1779919790739,31.34,74464.03,0.0,0.06472,6e-05,9.0952]
[1779919791123,31.34,74464.03,0.0,0.06472,6e-05,9.0952]
[1779919791569,31.34,74450.63,0.0,0.06398,6e-05,9.0125]
[1779919792642,31.34,74450.63,0.0,0.06398,6e-05,9.0125]
[1779919792661,31.34,74450.63,0.0,0.06398,6e-05,9.0125]
[1779919792679,31.34,74450.63,0.0,0.06398,6e-05,9.0125]
[1779919792657,31.34,74439.28,0.0,0.06336,6e-05,8.94299]
[1779919792721,31.34,74439.28,0.0,0.06336,6e-05,8.94299]
[1779919793392,31.35,74454.53,0.0,0.06421,6e-05,9.03832]
[1779919794837,31.35,74454.53,0.0,0.06422,6e-05,9.03903]
[1779919795642,31.35,74461.26,0.0,0.0646,6e-05,9.08157]
[1779919796878,31.35,74460.44,0.0,0.06456,6e-05,9.07709]
[1779919796888,31.35,74460.44,0.0,0.06456,6e-05,9.07709]
[1779919798925,31.35,74460.12,0.0,0.06455,6e-05,9.07634]
[1779919798975,31.35,74460.12,0.0,0.06455,6e-05,9.07634]
[1779919799172,31.35,74460.12,0.0,0.06456,6e-05,9.07696]
[1779919800977,31.35,74459.5,0.0,0.06453,6e-05,9.07371]
[1779919801507,31.35,74459.5,0.0,0.06453,6e-05,9.07371]
[1779919801522,31.35,74459.5,0.0,0.06453,6e-05,9.07371]
[1779919802030,31.35,74457.28,0.0,0.06441,6e-05,9.06051]
[1779919802617,31.35,74437.52,0.0,0.06332,6e-05,8.93807]
[1779919805096,31.35,74431.85,0.0,0.06301,5e-05,8.90394]
[1779919805109,31.35,74431.85,0.0,0.06301,5e-05,8.90394]
[1779919805113,31.35,74431.85,0.0,0.06301,5e-05,8.90394]
[1779919810168,31.36,74428.87,0.0,0.06286,5e-05,8.88688]
[1779919811026,31.36,74428.1,0.0,0.06282,5e-05,8.88242]
[1779919811296,31.36,74428.1,0.0,0.06282,5e-05,8.88242]
[1779919811341,31.36,74428.1,0.0,0.06282,5e-05,8.88242]
[1779919811391,31.36,74416.83,0.0,0.06221,5e-05,8.81353]
[1779919813345,31.36,74416.83,0.0,0.06221,5e-05,8.81379]
[1779919813354,31.36,74418.31,0.0,0.06229,5e-05,8.82324]
[1779919819336,31.36,74414.15,0.0,0.06209,5e-05,8.80023]
[1779919820346,31.36,74425.35,0.0,0.06271,5e-05,8.86934]
[1779919821348,31.36,74438.26,0.0,0.06342,6e-05,8.94921]
[1779919826384,31.36,74435.56,0.0,0.06328,6e-05,8.93373]
[1779919829406,31.37,74423.67,0.0,0.06263,5e-05,8.86139]
[1779919834439,31.37,74419.64,0.0,0.06241,5e-05,8.83551]
[1779919836458,31.37,74407.99,0.0,0.06179,5e-05,8.76513]
[1779919837852,31.37,74401.94,0.0,0.06147,5e-05,8.72879]
[1779919837899,31.37,74401.94,0.0,0.06147,5e-05,8.72879]
[1779919837971,31.37,74401.94,0.0,0.06147,5e-05,8.72879]
[1779919838470,31.37,74393.46,0.0,0.06102,5e-05,8.67786]
[1779919839222,31.37,74393.46,0.0,0.06102,5e-05,8.67786]
[1779919839305,31.37,74393.46,0.0,0.06102,5e-05,8.67786]
[1779919839477,31.37,74389.31,0.0,0.0608,5e-05,8.65338]
[1779919839946,31.37,74389.31,0.0,0.0608,5e-05,8.65338]
[1779919840009,31.37,74389.31,0.0,0.0608,5e-05,8.65338]
[1779919840020,31.37,74389.31,0.0,0.0608,5e-05,8.65338]
[1779919840079,31.37,74389.31,0.0,0.0608,5e-05,8.65338]
[1779919841885,31.37,74396.62,0.0,0.0612,5e-05,8.69853]
[1779919842008,31.37,74396.62,0.0,0.0612,5e-05,8.69853]
[1779919842263,31.37,74396.62,0.0,0.0612,5e-05,8.69853]
[1779919842273,31.37,74396.62,0.0,0.0612,5e-05,8.69853]
[1779919842359,31.37,74396.62,0.0,0.0612,5e-05,8.69853]
[1779919842498,31.37,74397.02,0.0,0.06123,5e-05,8.70158]
[1779919843506,31.38,74384.91,0.0,0.06058,5e-05,8.62829]
[1779919847284,31.38,74383.71,0.0,0.06053,5e-05,8.62274]
[1779919847326,31.38,74383.71,0.0,0.06053,5e-05,8.62274]
[1779919847535,31.38,74389.45,0.0,0.06084,5e-05,8.65818]
[1779919849459,31.38,74386.9,0.0,0.06071,5e-05,8.6434]
[1779919849469,31.38,74386.9,0.0,0.06071,5e-05,8.6434]
[1779919849502,31.38,74386.9,0.0,0.06071,5e-05,8.6434]
[1779919849570,31.38,74377.68,0.0,0.06023,5e-05,8.5884]
[1779919850229,31.38,74377.68,0.0,0.06023,5e-05,8.5884]
[1779919850266,31.38,74377.68,0.0,0.06023,5e-05,8.5884]
[1779919850555,31.38,74377.68,0.0,0.06024,5e-05,8.58912]
[1779919852111,31.38,74378.62,0.0,0.06029,5e-05,8.59555]
[1779919852143,31.38,74378.62,0.0,0.06029,5e-05,8.59555]
[1779919852152,31.38,74378.62,0.0,0.06029,5e-05,8.59555]
[1779919852179,31.38,74378.62,0.0,0.06029,5e-05,8.59555]
[1779919852244,31.38,74378.62,0.0,0.06029,5e-05,8.59555]
[1779919852272,31.38,74378.62,0.0,0.06029,5e-05,8.59555]
[1779919852569,31.38,74376.19,0.0,0.06017,5e-05,8.58165]
[1779919853588,31.38,74376.19,0.0,0.06017,5e-05,8.58165]
[1779919853671,31.38,74376.19,0.0,0.06017,5e-05,8.58165]
[1779919853701,31.39,74363.52,0.0,0.05951,5e-05,8.50628]
[1779919854319,31.39,74363.52,0.0,0.05951,5e-05,8.50628]
[1779919854353,31.39,74363.52,0.0,0.05951,5e-05,8.50628]
[1779919854587,31.39,74363.52,0.0,0.05951,5e-05,8.50656]
[1779919855768,31.39,74359.13,0.0,0.05929,5e-05,8.48063]
[1779919855819,31.39,74359.13,0.0,0.05929,5e-05,8.48063]
[1779919856358,31.39,74359.13,0.0,0.05929,5e-05,8.48063]
[1779919856391,31.39,74359.13,0.0,0.05929,5e-05,8.48063]
[1779919857230,31.39,74360.15,0.0,0.05934,5e-05,8.48714]
[1779919857256,31.39,74360.15,0.0,0.05934,5e-05,8.48714]
[1779919857612,31.39,74364.15,0.0,0.05956,5e-05,8.51149]
[1779919858406,31.39,74364.15,0.0,0.05956,5e-05,8.51149]
[1779919858430,31.39,74364.15,0.0,0.05956,5e-05,8.51149]
[1779919858439,31.39,74364.15,0.0,0.05956,5e-05,8.51149]
[1779919858482,31.39,74364.15,0.0,0.05956,5e-05,8.51149]
[1779919860564,31.39,74359.55,0.0,0.05932,5e-05,8.48465]
[1779919860686,31.39,74359.55,0.0,0.05932,5e-05,8.48465]
[1779919860728,31.39,74344.1,0.0,0.05852,5e-05,8.39288]
[1779919862513,31.39,74344.1,0.0,0.05852,5e-05,8.3933]
[1779919862534,31.39,74344.1,0.0,0.05852,5e-05,8.3933]
[1779919862646,31.39,74347.46,0.0,0.0587,5e-05,8.41383]
[1779919864598,31.39,74346.72,0.0,0.05867,5e-05,8.40992]
[1779919864602,31.39,74346.72,0.0,0.05867,5e-05,8.40992]
[1779919864642,31.39,74346.72,0.0,0.05867,5e-05,8.40992]
[1779919864718,31.39,74345.19,0.0,0.05859,5e-05,8.40133]
[1779919867962,31.39,74345.87,0.0,0.05864,5e-05,8.40692]
[1779919868688,31.39,74336.27,0.0,0.05815,5e-05,8.35042]
[1779919870096,31.4,74329.01,0.0,0.05778,5e-05,8.30806]
[1779919870768,31.4,74344.14,0.0,0.05857,5e-05,8.39841]
[1779919874683,31.4,74348.04,0.0,0.05879,5e-05,8.42388]
[1779919874747,31.4,74336.86,0.0,0.05822,5e-05,8.35844]
[1779919875220,31.4,74336.86,0.0,0.05822,5e-05,8.35844]
[1779919875392,31.4,74336.86,0.0,0.05822,5e-05,8.35844]
[1779919875491,31.4,74336.86,0.0,0.05822,5e-05,8.35844]
[1779919875609,31.4,74336.86,0.0,0.05822,5e-05,8.35844]
[1779919875764,31.4,74336.86,0.0,0.05823,5e-05,8.35896]
[1779919875912,31.4,74336.86,0.0,0.05823,5e-05,8.35896]
[1779919876622,31.4,74336.86,0.0,0.05823,5e-05,8.35896]
[1779919876691,31.4,74336.86,0.0,0.05823,5e-05,8.35896]
[1779919876752,31.4,74304.51,0.0,0.05658,5e-05,8.16902]
[1779919878078,31.4,74304.51,0.0,0.05659,5e-05,8.16982]
[1779919878133,31.4,74304.51,0.0,0.05659,5e-05,8.16982]
[1779919878761,31.41,74304.46,0.0,0.05659,5e-05,8.17016]
[1779919883193,31.41,74300.67,0.0,0.05642,5e-05,8.15059]
[1779919883391,31.41,74300.67,0.0,0.05642,5e-05,8.15059]
[1779919883417,31.41,74300.67,0.0,0.05642,5e-05,8.15059]
[1779919883797,31.41,74304.96,0.0,0.05665,5e-05,8.17631]
[1779919884500,31.41,74304.96,0.0,0.05665,5e-05,8.17631]
[1779919884804,31.41,74314.83,0.0,0.05715,5e-05,8.235]
[1779919885110,31.41,74314.83,0.0,0.05715,5e-05,8.235]
[1779919885812,31.41,74316.29,0.0,0.05723,5e-05,8.24431]
[1779919886818,31.41,74306.41,0.0,0.05674,5e-05,8.18706]
[1779919891858,31.42,74300.54,0.0,0.05646,5e-05,8.15371]
[1779919894156,31.42,74314.65,0.0,0.05719,5e-05,8.23878]
[1779919895885,31.42,74325.12,0.0,0.05773,5e-05,8.30114]
[1779919898904,31.43,74310.46,0.0,0.057,5e-05,8.2167]
[1779919904236,31.43,74306.19,0.0,0.05683,5e-05,8.19617]
[1779919909981,31.44,74311.57,0.0,0.05714,5e-05,8.23213]
[1779919913619,31.44,74304.5,0.0,0.05679,5e-05,8.19143]
[1779919913776,31.44,74293.24,0.0,0.05623,5e-05,8.1273]
[1779919917547,31.45,74292.53,0.0,0.05622,5e-05,8.12578]
[1779919917588,31.45,74303.41,0.0,0.05678,5e-05,8.19014]
[1779919923076,31.46,74297.4,0.0,0.05652,5e-05,8.1598]
[1779919928114,31.46,74302.62,0.0,0.05681,5e-05,8.19431]
[1779919930209,31.46,74320.24,0.0,0.05772,5e-05,8.29915]
[1779919933146,31.47,74306.8,0.0,0.05705,5e-05,8.22209]
[1779919938184,31.47,74305.88,0.0,0.05704,5e-05,8.22032]
[1779919943311,31.48,74308.8,0.0,0.05721,5e-05,8.24031]
[1779919943328,31.48,74291.22,0.0,0.05633,5e-05,8.13826]
[1779919949261,31.49,74296.01,0.0,0.05662,5e-05,8.17123]
[1779919954536,31.49,74292.06,0.0,0.05643,5e-05,8.14865]
[1779919955515,31.49,74283.97,0.0,0.05603,5e-05,8.10247]
[1779919955615,31.49,74283.97,0.0,0.05603,5e-05,8.10247]
[1779919955839,31.49,74283.97,0.0,0.05603,5e-05,8.10247]
[1779919955900,31.49,74283.97,0.0,0.05603,5e-05,8.10247]
[1779919955963,31.49,74293.07,0.0,0.0565,5e-05,8.15626]
[1779919956179,31.49,74293.07,0.0,0.0565,5e-05,8.15626]
[1779919956212,31.49,74293.07,0.0,0.0565,5e-05,8.15626]
[1779919956618,31.49,74306.28,0.0,0.05717,5e-05,8.23441]
[1779919958702,31.5,74306.28,0.0,0.05718,5e-05,8.23527]
[1779919958743,31.5,74306.28,0.0,0.05718,5e-05,8.23527]
[1779919958772,31.5,74305.1,0.0,0.05713,5e-05,8.2291]
[1779919961091,31.5,74305.64,0.0,0.05717,5e-05,8.23377]
[1779919961350,31.5,74307.27,0.0,0.05726,5e-05,8.24406]
[1779919966385,31.51,74304.89,0.0,0.05717,5e-05,8.23374]
[1779919967392,31.51,74294.94,0.0,0.05667,5e-05,8.17631]
[1779919972432,31.51,74294.21,0.0,0.05667,5e-05,8.17601]
[1779919977495,31.52,74306.15,0.0,0.05731,5e-05,8.24979]
[1779919979491,31.52,74289.69,0.0,0.05649,5e-05,8.1551]
[1779919984821,31.53,74301.68,0.0,0.05713,5e-05,8.22935]
[1779919985013,31.53,74301.68,0.0,0.05713,5e-05,8.22935]
[1779919986544,31.53,74285.14,0.0,0.05631,5e-05,8.13438]
[1779919991581,31.54,74288.63,0.0,0.05653,5e-05,8.15925]
[1779919993595,31.54,74272.99,0.0,0.05575,5e-05,8.06941]
[1779919995708,31.54,74269.45,0.0,0.05559,5e-05,8.05092]
[1779919995881,31.54,74268.52,0.0,0.05557,5e-05,8.04771]
[1779919995968,31.54,74268.52,0.0,0.05557,5e-05,8.04771]
[1779919995977,31.54,74268.52,0.0,0.05557,5e-05,8.04771]
[1779919995983,31.54,74268.52,0.0,0.05557,5e-05,8.04771]
[1779919996794,31.54,74268.52,0.0,0.05557,5e-05,8.04771]
[1779919996919,31.55,74268.52,0.0,0.05558,5e-05,8.04878]
[1779920002659,31.55,74279.3,0.0,0.05616,5e-05,8.11626]
[1779920007693,31.56,74287.26,0.0,0.0566,5e-05,8.16716]
[1779920012729,31.57,74290.63,0.0,0.05679,5e-05,8.18827]
[1779920017763,31.57,74287.65,0.0,0.05668,5e-05,8.17557]
[1779920021817,31.58,74286.16,0.0,0.05663,5e-05,8.16971]
[1779920027837,31.59,74283.07,0.0,0.05653,5e-05,8.15851]
[1779920030892,31.59,74282.81,0.0,0.05654,5e-05,8.15989]
[1779920031740,31.59,74278.47,0.0,0.05633,5e-05,8.13469]
[1779920031970,31.6,74257.35,0.0,0.05529,5e-05,8.01368]
[1779920033342,31.6,74250.61,0.0,0.05496,5e-05,7.97598]
[1779920033395,31.6,74250.61,0.0,0.05496,5e-05,7.97598]
[1779920033946,31.6,74246.29,0.0,0.05476,5e-05,7.95241]
[1779920038752,31.61,74249.68,0.0,0.05497,5e-05,7.9767]
[1779920038795,31.61,74249.68,0.0,0.05497,5e-05,7.9767]
[1779920038911,31.61,74239.32,0.0,0.05448,5e-05,7.91867]
[1779920041195,31.61,74238.07,0.0,0.05444,5e-05,7.91414]
[1779920041238,31.61,74238.07,0.0,0.05444,5e-05,7.91414]
[1779920041931,31.61,74237.58,0.0,0.05443,5e-05,7.91265]
[1779920042218,31.61,74237.58,0.0,0.05443,5e-05,7.91265]
[1779920042801,31.61,74237.58,0.0,0.05443,5e-05,7.91265]
[1779920042815,31.61,74237.58,0.0,0.05443,5e-05,7.91265]
[1779920042842,31.61,74237.58,0.0,0.05443,5e-05,7.91265]
[1779920042905,31.61,74237.58,0.0,0.05443,5e-05,7.91265]
[1779920042957,31.62,74237.46,0.0,0.05443,5e-05,7.91327]
[1779920043217,31.62,74237.46,0.0,0.05443,5e-05,7.91327]
[1779920043245,31.62,74237.46,0.0,0.05443,5e-05,7.91327]
[1779920043947,31.62,74237.46,0.0,0.05444,5e-05,7.91457]
[1779920047974,31.63,74247.64,0.0,0.05499,5e-05,7.97891]
[1779920049997,31.63,74259.14,0.0,0.05558,5e-05,8.04716]
[1779920051928,31.63,74262.29,0.0,0.05574,5e-05,8.06633]
[1779920057049,31.64,74260.72,0.0,0.05572,5e-05,8.06323]
[1779920060681,31.65,74287.44,0.0,0.05708,5e-05,8.22079]
[1779920061231,31.65,74287.44,0.0,0.05708,5e-05,8.22079]
[1779920061629,31.65,74287.44,0.0,0.05708,5e-05,8.22079]
[1779920065405,31.65,74298.6,0.0,0.05767,5e-05,8.28932]
[1779920066613,31.65,74298.6,0.0,0.05767,5e-05,8.28932]
[1779920067108,31.65,74298.77,0.0,0.05769,5e-05,8.29095]
[1779920068615,31.65,74304.04,0.0,0.05796,5e-05,8.32249]
[1779920069879,31.65,74306.37,0.0,0.05808,5e-05,8.33676]
[1779920069970,31.65,74307.05,0.0,0.05812,5e-05,8.34131]
[1779920073752,31.66,74303.82,0.0,0.05795,5e-05,8.32103]
[1779920078052,31.66,74305.71,0.0,0.05807,5e-05,8.33435]
[1779920087260,31.67,74299.85,0.0,0.05783,5e-05,8.30623]
[1779920092294,31.67,74299.11,0.0,0.05782,5e-05,8.30483]
[1779920097331,31.68,74299.18,0.0,0.05785,5e-05,8.30824]
[1779920098692,31.68,74299.18,0.0,0.05785,5e-05,8.30824]
[1779920098785,31.68,74316.25,0.0,0.05872,5e-05,8.40912]
[1779920104052,31.68,74308.25,0.0,0.05833,5e-05,8.36374]
[1779920103385,31.68,74296.22,0.0,0.05772,5e-05,8.29376]
[1779920104480,31.68,74272.55,0.0,0.05653,5e-05,8.15659]
[1779920105701,31.68,74259.53,0.0,0.05589,5e-05,8.08216]
[1779920106351,31.68,74259.53,0.0,0.05589,5e-05,8.08216]
[1779920106851,31.68,74259.53,0.0,0.05589,5e-05,8.08216]
[1779920107069,31.69,74260.91,0.0,0.05598,5e-05,8.09184]
[1779920109160,31.69,74253.88,0.0,0.05564,5e-05,8.05226]
[1779920109188,31.69,74253.88,0.0,0.05564,5e-05,8.05226]
[1779920110019,31.69,74249.88,0.0,0.05545,5e-05,8.03114]
[1779920111005,31.69,74249.88,0.0,0.05545,5e-05,8.03114]
[1779920111049,31.69,74245.79,0.0,0.05526,5e-05,8.00867]
[1779920112993,31.69,74242.73,0.0,0.05512,5e-05,7.99216]
[1779920112996,31.69,74242.73,0.0,0.05512,5e-05,7.99216]
[1779920113005,31.69,74242.73,0.0,0.05512,5e-05,7.99216]
[1779920118499,31.7,74239.82,0.0,0.05501,5e-05,7.97882]
[1779920123536,31.71,74225.85,0.0,0.05436,5e-05,7.90349]
[1779920126105,31.71,74238.26,0.0,0.05498,5e-05,7.97598]
[1779920127780,31.71,74215.04,0.0,0.05387,5e-05,7.84558]
[1779920133623,31.71,74217.83,0.0,0.054,5e-05,7.85959]
[1779920138660,31.71,74210.76,0.0,0.05366,5e-05,7.82032]
[1779920143170,31.72,74204.08,0.0,0.05335,5e-05,7.78355]
[1779920143220,31.72,74204.08,0.0,0.05335,5e-05,7.78355]
[1779920143530,31.72,74204.08,0.0,0.05335,5e-05,7.78355]
[1779920143558,31.72,74204.08,0.0,0.05335,5e-05,7.78355]
[1779920143703,31.72,74216.1,0.0,0.05393,5e-05,7.85164]
[1779920144712,31.72,74229.38,0.0,0.05458,5e-05,7.92771]
[1779920145530,31.72,74229.38,0.0,0.05458,5e-05,7.92771]
[1779920145619,31.72,74229.38,0.0,0.05458,5e-05,7.92771]
[1779920146069,31.72,74212.1,0.0,0.05375,5e-05,7.83095]
[1779920148048,31.72,74211.08,0.0,0.05371,5e-05,7.82583]
[1779920148113,31.72,74211.08,0.0,0.05371,5e-05,7.82583]
[1779920148072,31.72,74203.43,0.0,0.05335,5e-05,7.78345]
[1779920148364,31.72,74203.43,0.0,0.05335,5e-05,7.78345]
[1779920148405,31.72,74203.43,0.0,0.05335,5e-05,7.78345]
[1779920148740,31.72,74203.43,0.0,0.05335,5e-05,7.78364]
[1779920152007,31.72,74204.57,0.0,0.05341,5e-05,7.79059]
[1779920152036,31.72,74204.57,0.0,0.05341,5e-05,7.79059]
[1779920152102,31.73,74207.96,0.0,0.0536,5e-05,7.81254]
[1779920154069,31.73,74209.61,0.0,0.05368,5e-05,7.82264]
[1779920154168,31.73,74210.25,0.0,0.05372,5e-05,7.82701]
[1779920157803,31.73,74222.43,0.0,0.05434,5e-05,7.89951]
[1779920162837,31.74,74220.38,0.0,0.05429,5e-05,7.89413]
[1779920168045,31.75,74214.61,0.0,0.05405,5e-05,7.86483]
[1779920173918,31.76,74224.66,0.0,0.05459,5e-05,7.92802]
[1779920178953,31.77,74232.4,0.0,0.05502,5e-05,7.97836]
[1779920179566,31.77,74232.4,0.0,0.05502,5e-05,7.97836]
[1779920179960,31.77,74234.52,0.0,0.05513,5e-05,7.99167]
[1779920185254,31.78,74241.95,0.0,0.05555,5e-05,8.04]
[1779920188912,31.79,74250.05,0.0,0.05598,5e-05,8.09065]
[1779920189236,31.79,74248.06,0.0,0.05589,5e-05,8.08024]
[1779920190165,31.79,74248.06,0.0,0.05589,5e-05,8.08024]
[1779920190198,31.79,74248.51,0.0,0.05592,5e-05,8.08385]
[1779920193030,31.79,74255.97,0.0,0.05629,5e-05,8.12579]
[1779920193192,31.79,74254.88,0.0,0.05625,5e-05,8.12044]
[1779920198012,31.8,74254.16,0.0,0.05624,5e-05,8.12003]
[1779920198060,31.8,74254.16,0.0,0.05624,5e-05,8.12003]
[1779920198161,31.8,74262.53,0.0,0.05667,5e-05,8.16924]
[1779920201246,31.8,74266.0,0.0,0.05686,5e-05,8.19093]
[1779920203129,31.81,74288.71,0.0,0.05802,5e-05,8.32504]
[1779920208161,31.81,74297.98,0.0,0.05852,5e-05,8.38191]
[1779920209672,31.81,74298.24,0.0,0.05853,5e-05,8.38392]
[1779920211189,31.81,74312.8,0.0,0.05929,5e-05,8.47046]
[1779920211621,31.81,74312.8,0.0,0.05929,5e-05,8.47046]
[1779920211672,31.81,74312.8,0.0,0.05929,5e-05,8.47046]
[1779920211776,31.81,74312.8,0.0,0.05929,5e-05,8.47046]
[1779920211821,31.81,74312.8,0.0,0.05929,5e-05,8.47046]
[1779920212195,31.81,74330.51,0.0,0.06022,5e-05,8.57611]
[1779920213222,31.81,74341.09,0.0,0.06077,5e-05,8.63925]
[1779920215260,31.81,74367.32,0.0,0.06217,5e-05,8.79727]
[1779920216259,31.81,74385.58,0.0,0.06316,5e-05,8.90824]
[1779920217262,31.81,74401.67,0.0,0.06404,5e-05,9.00654]
[1779920218050,31.81,74401.67,0.0,0.06404,5e-05,9.00654]
[1779920218076,31.81,74401.67,0.0,0.06404,5e-05,9.00654]
[1779920218171,31.81,74401.67,0.0,0.06404,5e-05,9.00654]
[1779920218268,31.82,74414.74,0.0,0.06476,6e-05,9.08732]
[1779920219175,31.82,74414.74,0.0,0.06476,6e-05,9.08732]
[1779920219221,31.82,74414.74,0.0,0.06476,6e-05,9.08732]
[1779920219275,31.82,74401.59,0.0,0.06405,5e-05,9.00786]
[1779920221021,31.82,74401.08,0.0,0.06403,5e-05,9.00538]
[1779920221066,31.82,74401.08,0.0,0.06403,5e-05,9.00538]
[1779920221212,31.82,74401.08,0.0,0.06403,5e-05,9.00538]
[1779920221246,31.82,74401.08,0.0,0.06403,5e-05,9.00538]
[1779920223495,31.82,74403.51,0.0,0.06417,5e-05,9.02152]
[1779920223575,31.82,74403.51,0.0,0.06417,5e-05,9.02152]
[1779920224317,31.82,74398.19,0.0,0.06388,5e-05,8.98906]
[1779920225357,31.82,74391.69,0.0,0.06353,5e-05,8.94951]
[1779920226331,31.82,74384.24,0.0,0.06313,5e-05,8.90436]
[1779920231367,31.82,74385.76,0.0,0.06321,5e-05,8.91393]
[1779920233385,31.82,74397.37,0.0,0.06385,5e-05,8.98485]
[1779920238417,31.82,74405.8,0.0,0.06432,5e-05,9.03822]
[1779920241597,31.83,74395.09,0.0,0.06375,5e-05,8.97447]
[1779920243339,31.83,74395.09,0.0,0.06375,5e-05,8.97447]
[1779920243769,31.83,74395.09,0.0,0.06375,5e-05,8.97458]
[1779920243856,31.83,74387.43,0.0,0.06333,5e-05,8.92748]
[1779920249478,31.82,74386.45,0.0,0.06326,5e-05,8.91947]
[1779920249543,31.82,74365.65,0.0,0.06214,5e-05,8.79321]
[1779920251543,31.82,74365.65,0.0,0.06213,5e-05,8.793]
[1779920251976,31.82,74365.65,0.0,0.06213,5e-05,8.793]
[1779920252012,31.82,74365.65,0.0,0.06213,5e-05,8.793]
[1779920252021,31.82,74365.65,0.0,0.06213,5e-05,8.793]
[1779920252074,31.82,74365.65,0.0,0.06213,5e-05,8.793]
[1779920254029,31.82,74358.21,0.0,0.06171,5e-05,8.74478]
[1779920254064,31.82,74358.21,0.0,0.06171,5e-05,8.74478]
[1779920254072,31.82,74358.21,0.0,0.06171,5e-05,8.74478]
[1779920254124,31.82,74358.21,0.0,0.06171,5e-05,8.74478]
[1779920255650,31.82,74356.71,0.0,0.06163,5e-05,8.73553]
[1779920255694,31.82,74356.71,0.0,0.06163,5e-05,8.73553]
[1779920256068,31.82,74356.71,0.0,0.06163,5e-05,8.73553]
[1779920256111,31.82,74356.71,0.0,0.06163,5e-05,8.73553]
[1779920258117,31.82,74354.91,0.0,0.06153,5e-05,8.7245]
[1779920258156,31.82,74354.91,0.0,0.06153,5e-05,8.7245]
[1779920258162,31.82,74354.91,0.0,0.06153,5e-05,8.7245]
[1779920258185,31.82,74354.91,0.0,0.06153,5e-05,8.7245]
[1779920258965,31.82,74353.06,0.0,0.06143,5e-05,8.71323]
[1779920259031,31.82,74353.06,0.0,0.06143,5e-05,8.71323]
[1779920259160,31.82,74353.06,0.0,0.06143,5e-05,8.71323]
[1779920259193,31.82,74353.06,0.0,0.06143,5e-05,8.71323]
[1779920260295,31.82,74350.63,0.0,0.06131,5e-05,8.6986]
[1779920260340,31.82,74350.63,0.0,0.06131,5e-05,8.6986]
[1779920260364,31.82,74350.63,0.0,0.06131,5e-05,8.6986]
[1779920260394,31.82,74350.63,0.0,0.06131,5e-05,8.6986]
[1779920260742,31.82,74348.99,0.0,0.06122,5e-05,8.68873]
[1779920261044,31.82,74348.99,0.0,0.06122,5e-05,8.68873]
[1779920261307,31.82,74354.84,0.0,0.06153,5e-05,8.72382]
[1779920262320,31.82,74354.84,0.0,0.06153,5e-05,8.72382]
[1779920262329,31.82,74354.84,0.0,0.06153,5e-05,8.72382]
[1779920262376,31.82,74380.69,0.0,0.06291,5e-05,8.8794]
[1779920263758,31.82,74380.69,0.0,0.06291,5e-05,8.8794]
[1779920263871,31.82,74380.69,0.0,0.06291,5e-05,8.8794]
[1779920263968,31.82,74387.66,0.0,0.06328,5e-05,8.9213]
[1779920269834,31.82,74387.87,0.0,0.0633,5e-05,8.92352]
[1779920270135,31.82,74387.87,0.0,0.0633,5e-05,8.92352]
[1779920270241,31.82,74387.56,0.0,0.06329,5e-05,8.92181]
[1779920271809,31.82,74387.56,0.0,0.06329,5e-05,8.92199]
[1779920271869,31.82,74409.25,0.0,0.06448,6e-05,9.05465]
[1779920272918,31.82,74409.25,0.0,0.06448,6e-05,9.05465]
[1779920277045,31.82,74394.47,0.0,0.06366,5e-05,8.96371]
[1779920278680,31.82,74394.47,0.0,0.06367,5e-05,8.96434]
[1779920278682,31.82,74394.47,0.0,0.06367,5e-05,8.96434]
[1779920278708,31.82,74394.47,0.0,0.06367,5e-05,8.96434]
[1779920278721,31.82,74394.09,0.0,0.06365,5e-05,8.96266]
[1779920280700,31.82,74394.63,0.0,0.06369,5e-05,8.96659]
[1779920280707,31.82,74394.63,0.0,0.06369,5e-05,8.96659]
[1779920280769,31.82,74395.59,0.0,0.06374,5e-05,8.97249]
[1779920285092,31.82,74386.63,0.0,0.06325,5e-05,8.91748]
[1779920285124,31.82,74370.18,0.0,0.06236,5e-05,8.81735]
[1779920286866,31.82,74370.18,0.0,0.06236,5e-05,8.81699]
[1779920287385,31.82,74355.28,0.0,0.06155,5e-05,8.72682]
[1779920289142,31.82,74355.89,0.0,0.06159,5e-05,8.73035]
[1779920289188,31.82,74355.89,0.0,0.06159,5e-05,8.73035]
[1779920289344,31.82,74355.89,0.0,0.06159,5e-05,8.73035]
[1779920289369,31.82,74355.89,0.0,0.06159,5e-05,8.73035]
[1779920289417,31.82,74369.01,0.0,0.06229,5e-05,8.80924]
[1779920291005,31.82,74369.01,0.0,0.06229,5e-05,8.80924]
[1779920291038,31.82,74369.01,0.0,0.06229,5e-05,8.80924]
[1779920291115,31.82,74391.37,0.0,0.0635,5e-05,8.94512]
[1779920293024,31.82,74392.49,0.0,0.06356,5e-05,8.9521]
[1779920293118,31.82,74399.02,0.0,0.06392,5e-05,8.992]
[1779920298435,31.82,74393.97,0.0,0.06366,5e-05,8.96291]
[1779920299424,31.83,74403.9,0.0,0.06421,5e-05,9.02478]
[1779920300186,31.83,74403.9,0.0,0.06421,5e-05,9.02478]
[1779920300281,31.83,74422.19,0.0,0.06522,6e-05,9.13713]
[1779920300591,31.83,74422.19,0.0,0.06522,6e-05,9.13713]
[1779920300881,31.83,74422.19,0.0,0.06523,6e-05,9.13765]
[1779920302356,31.83,74422.19,0.0,0.06523,6e-05,9.13765]
[1779920303937,31.83,74429.63,0.0,0.06565,6e-05,9.18419]
[1779920304008,31.83,74429.63,0.0,0.06565,6e-05,9.18419]
[1779920304328,31.83,74429.63,0.0,0.06565,6e-05,9.18419]
[1779920304353,31.83,74427.0,0.0,0.0655,6e-05,9.16822]
[1779920306368,31.83,74436.72,0.0,0.06605,6e-05,9.22922]
[1779920308222,31.83,74439.17,0.0,0.06619,6e-05,9.24441]
[1779920308237,31.83,74439.17,0.0,0.06619,6e-05,9.24441]
[1779920308243,31.83,74439.17,0.0,0.06619,6e-05,9.24441]
[1779920308279,31.83,74439.17,0.0,0.06619,6e-05,9.24441]
[1779920308314,31.83,74439.74,0.0,0.06623,6e-05,9.24837]
[1779920313438,31.83,74438.76,0.0,0.06615,6e-05,9.2386]
[1779920313608,31.83,74443.33,0.0,0.0664,6e-05,9.26659]
[1779920313632,31.83,74443.33,0.0,0.0664,6e-05,9.26659]
[1779920313644,31.83,74443.33,0.0,0.0664,6e-05,9.26659]
[1779920315838,31.83,74449.2,0.0,0.06673,6e-05,9.3029]
[1779920315859,31.83,74449.2,0.0,0.06673,6e-05,9.3029]
[1779920315987,31.83,74451.65,0.0,0.06687,6e-05,9.31827]
[1779920317646,31.83,74444.36,0.0,0.06646,6e-05,9.2731]
[1779920317699,31.83,74444.36,0.0,0.06646,6e-05,9.2731]
[1779920318000,31.83,74444.36,0.0,0.06646,6e-05,9.2731]
[1779920319658,31.83,74442.03,0.0,0.06633,6e-05,9.25877]
[1779920320289,31.83,74442.03,0.0,0.06633,6e-05,9.25877]
[1779920320332,31.83,74442.03,0.0,0.06633,6e-05,9.25877]
[1779920320382,31.83,74442.03,0.0,0.06633,6e-05,9.25877]
[1779920320428,31.83,74442.03,0.0,0.06633,6e-05,9.25877]
[1779920323074,31.83,74455.65,0.0,0.06711,6e-05,9.34421]
[1779920327412,31.83,74457.44,0.0,0.06721,6e-05,9.3555]
[1779920327418,31.83,74456.02,0.0,0.06713,6e-05,9.34663]
[1779920328018,31.83,74456.02,0.0,0.06713,6e-05,9.34663]
[1779920328022,31.83,74456.02,0.0,0.06713,6e-05,9.34663]
[1779920328342,31.83,74456.02,0.0,0.06713,6e-05,9.34663]
[1779920328372,31.83,74456.02,0.0,0.06713,6e-05,9.34663]
[1779920328412,31.83,74456.02,0.0,0.06713,6e-05,9.34663]
[1779920328460,31.83,74439.68,0.0,0.06621,6e-05,9.24494]
[1779920329817,31.83,74439.68,0.0,0.06621,6e-05,9.24496]
[1779920329849,31.83,74439.68,0.0,0.06621,6e-05,9.24496]
[1779920330085,31.83,74429.19,0.0,0.06561,6e-05,9.17959]
[1779920331317,31.83,74429.19,0.0,0.06561,6e-05,9.17959]
[1779920334114,31.83,74457.01,0.0,0.06718,6e-05,9.3528]
[1779920335880,31.83,74458.9,0.0,0.06729,6e-05,9.36403]
[1779920336113,31.83,74458.9,0.0,0.06729,6e-05,9.36403]
[1779920336148,31.83,74458.9,0.0,0.06729,6e-05,9.36403]
[1779920336163,31.83,74458.9,0.0,0.06729,6e-05,9.36403]
[1779920336185,31.83,74461.19,0.0,0.06742,6e-05,9.37834]
[1779920338679,31.83,74461.39,0.0,0.06743,6e-05,9.37955]
[1779920343110,31.83,74472.24,0.0,0.06805,6e-05,9.4473]
[1779920344553,31.83,74470.78,0.0,0.06796,6e-05,9.43793]
[1779920344621,31.83,74470.78,0.0,0.06796,6e-05,9.43793]
[1779920347602,31.83,74471.93,0.0,0.06802,6e-05,9.44486]
[1779920348404,31.83,74471.93,0.0,0.06802,6e-05,9.44486]
[1779920348487,31.83,74470.77,0.0,0.06796,6e-05,9.43738]
[1779920349957,31.83,74470.93,0.0,0.06796,6e-05,9.43829]
[1779920349982,31.83,74470.93,0.0,0.06796,6e-05,9.43829]
[1779920350454,31.83,74470.93,0.0,0.06796,6e-05,9.43829]
[1779920350226,31.83,74470.93,0.0,0.06796,6e-05,9.43829]
[1779920351452,31.83,74470.99,0.0,0.06797,6e-05,9.43847]
[1779920352508,31.83,74470.25,0.0,0.06792,6e-05,9.43373]
[1779920352517,31.83,74470.25,0.0,0.06792,6e-05,9.43373]
[1779920355303,31.83,74468.82,0.0,0.06784,6e-05,9.42459]
[1779920355368,31.83,74468.05,0.0,0.06779,6e-05,9.41968]
[1779920355648,31.83,74468.05,0.0,0.06779,6e-05,9.41968]
[1779920356505,31.83,74458.71,0.0,0.06726,6e-05,9.36116]
[1779920356656,31.83,74458.71,0.0,0.06726,6e-05,9.36116]
[1779920356662,31.83,74458.71,0.0,0.06726,6e-05,9.36116]
[1779920356838,31.83,74458.71,0.0,0.06726,6e-05,9.36116]
[1779920356871,31.83,74458.71,0.0,0.06726,6e-05,9.36116]
[1779920357277,31.83,74458.71,0.0,0.06726,6e-05,9.36116]
[1779920358691,31.83,74451.61,0.0,0.06686,6e-05,9.31688]
[1779920358726,31.83,74451.61,0.0,0.06686,6e-05,9.31688]
[1779920359289,31.83,74450.64,0.0,0.0668,6e-05,9.31094]
[1779920360173,31.83,74450.64,0.0,0.0668,6e-05,9.31094]
[1779920360419,31.83,74444.25,0.0,0.06644,6e-05,9.27128]
[1779920361188,31.83,74444.25,0.0,0.06644,6e-05,9.27128]
[1779920361316,31.83,74444.17,0.0,0.06644,6e-05,9.2709]
[1779920362311,31.83,74427.8,0.0,0.06552,6e-05,9.16906]
[1779920365332,31.83,74416.79,0.0,0.0649,6e-05,9.10058]
[1779920368189,31.82,74419.36,0.0,0.06504,6e-05,9.1161]
[1779920368957,31.82,74422.95,0.0,0.06524,6e-05,9.13805]
[1779920369375,31.82,74422.71,0.0,0.06522,6e-05,9.13637]
[1779920374396,31.83,74423.12,0.0,0.06524,6e-05,9.13762]
[1779920379432,31.83,74418.42,0.0,0.065,6e-05,9.11074]
[1779920384467,31.83,74419.8,0.0,0.0651,6e-05,9.12144]
[1779920389505,31.84,74421.43,0.0,0.06521,6e-05,9.13375]
[1779920394538,31.84,74428.18,0.0,0.0656,6e-05,9.17749]
[1779920399572,31.84,74420.86,0.0,0.06522,6e-05,9.13441]
[1779920404608,31.85,74418.87,0.0,0.06513,6e-05,9.12459]
[1779920407727,31.85,74418.68,0.0,0.06513,6e-05,9.12442]
[1779920407760,31.85,74433.42,0.0,0.06595,6e-05,9.21587]
[1779920409767,31.85,74433.42,0.0,0.06596,6e-05,9.21623]
[1779920410004,31.85,74433.42,0.0,0.06596,6e-05,9.21623]
[1779920410028,31.85,74433.42,0.0,0.06596,6e-05,9.21623]
[1779920410049,31.85,74433.42,0.0,0.06596,6e-05,9.21623]
[1779920410179,31.85,74445.42,0.0,0.06663,6e-05,9.29096]
[1779920415685,31.85,74439.88,0.0,0.06634,6e-05,9.25811]
[1779920418196,31.85,74439.2,0.0,0.0663,6e-05,9.25417]
[1779920418524,31.85,74439.61,0.0,0.06633,6e-05,9.25726]
[1779920421107,31.85,74438.79,0.0,0.06629,6e-05,9.25272]
[1779920421111,31.85,74438.79,0.0,0.06629,6e-05,9.25272]
[1779920421211,31.85,74434.43,0.0,0.06604,6e-05,9.2257]
[1779920421653,31.85,74434.43,0.0,0.06604,6e-05,9.2257]
[1779920422521,31.86,74423.07,0.0,0.06541,6e-05,9.15624]
[1779920424749,31.86,74413.31,0.0,0.06488,6e-05,9.09718]
[1779920428136,31.86,74400.36,0.0,0.06417,5e-05,9.01779]
[1779920433815,31.85,74413.5,0.0,0.06486,6e-05,9.09386]
[1779920438849,31.85,74417.38,0.0,0.06507,6e-05,9.11729]
[1779920443885,31.85,74419.32,0.0,0.06517,6e-05,9.12884]
[1779920449928,31.85,74418.23,0.0,0.06511,6e-05,9.1218]
[1779920454961,31.85,74420.39,0.0,0.06523,6e-05,9.13485]
[1779920459997,31.85,74429.28,0.0,0.06573,6e-05,9.19003]
[1779920465037,31.86,74437.47,0.0,0.0662,6e-05,9.24272]
[1779920470075,31.86,74438.59,0.0,0.06628,6e-05,9.25138]
[1779920475145,31.86,74445.95,0.0,0.06671,6e-05,9.29834]
[1779920475929,31.86,74454.2,0.0,0.06718,6e-05,9.34996]
[1779920476008,31.86,74454.2,0.0,0.06718,6e-05,9.34996]
[1779920476112,31.86,74454.08,0.0,0.06717,6e-05,9.34941]
[1779920477025,31.86,74454.08,0.0,0.06717,6e-05,9.34941]
[1779920477033,31.86,74454.08,0.0,0.06717,6e-05,9.34941]
[1779920477063,31.86,74454.08,0.0,0.06717,6e-05,9.34941]
[1779920477134,31.86,74462.99,0.0,0.06768,6e-05,9.40522]
[1779920482159,31.86,74469.84,0.0,0.06808,6e-05,9.44831]
[1779920487188,31.86,74478.99,0.0,0.0686,6e-05,9.5054]
[1779920492224,31.86,74472.13,0.0,0.06818,6e-05,9.45849]
[1779920498638,31.86,74468.38,0.0,0.06796,6e-05,9.43426]
[1779920504307,31.86,74473.63,0.0,0.06825,6e-05,9.46667]
[1779920509313,31.86,74474.68,0.0,0.06831,6e-05,9.47272]
[1779920515387,31.86,74473.51,0.0,0.06823,6e-05,9.4643]
[1779920520420,31.85,74478.83,0.0,0.06853,6e-05,9.49698]
[1779920525456,31.85,74476.31,0.0,0.06838,6e-05,9.48024]
[1779920529484,31.85,74488.08,0.0,0.06905,6e-05,9.55372]
[1779920534518,31.85,74490.05,0.0,0.06915,6e-05,9.56467]
[1779920539554,31.85,74495.78,0.0,0.06947,6e-05,9.59922]
[1779920544589,31.85,74496.97,0.0,0.06952,6e-05,9.60524]
[1779920549629,31.84,74497.51,0.0,0.06954,6e-05,9.60721]
[1779920551263,31.84,74497.1,0.0,0.06951,6e-05,9.60433]
[1779920557252,31.84,74501.31,0.0,0.06973,6e-05,9.62664]
[1779920562771,31.84,74500.91,0.0,0.06968,6e-05,9.62167]
[1779920567805,31.84,74501.05,0.0,0.06968,6e-05,9.62112]
[1779920572840,31.83,74498.56,0.0,0.06952,6e-05,9.60404]
[1779920573955,31.83,74498.56,0.0,0.06952,6e-05,9.60404]
[1779920574229,31.83,74487.22,0.0,0.06886,6e-05,9.5321]
[1779920575714,31.83,74474.23,0.0,0.06811,6e-05,9.45019]
[1779920576274,31.83,74474.23,0.0,0.06811,6e-05,9.45019]
[1779920576300,31.83,74474.23,0.0,0.06811,6e-05,9.45019]
[1779920576344,31.83,74471.41,0.0,0.06795,6e-05,9.43249]
[1779920578336,31.83,74471.41,0.0,0.06795,6e-05,9.4325]
[1779920578374,31.83,74471.41,0.0,0.06795,6e-05,9.4325]
[1779920578415,31.83,74470.14,0.0,0.06787,6e-05,9.42454]
[1779920579176,31.83,74470.14,0.0,0.06787,6e-05,9.42454]
[1779920579216,31.83,74470.14,0.0,0.06787,6e-05,9.42454]
[1779920579219,31.83,74472.87,0.0,0.06803,6e-05,9.44166]
[1779920580335,31.83,74472.87,0.0,0.06803,6e-05,9.44166]
[1779920580372,31.83,74472.87,0.0,0.06803,6e-05,9.44166]
[1779920580412,31.83,74473.26,0.0,0.06805,6e-05,9.44409]
[1779920585931,31.83,74481.24,0.0,0.06851,6e-05,9.49376]
[1779920588517,31.83,74480.85,0.0,0.06848,6e-05,9.49101]
[1779920588719,31.83,74473.14,0.0,0.06804,6e-05,9.44244]
[1779920590582,31.83,74466.08,0.0,0.06763,6e-05,9.39815]
[1779920590594,31.83,74466.08,0.0,0.06763,6e-05,9.39815]
[1779920590670,31.83,74464.85,0.0,0.06756,6e-05,9.39045]
[1779920592618,31.83,74464.85,0.0,0.06756,6e-05,9.39042]
[1779920592652,31.83,74462.37,0.0,0.06742,6e-05,9.37486]
[1779920597678,31.83,74460.69,0.0,0.06732,6e-05,9.36428]
[1779920601778,31.83,74451.08,0.0,0.06678,6e-05,9.30446]
[1779920604935,31.83,74449.71,0.0,0.0667,6e-05,9.29604]
[1779920604941,31.83,74449.71,0.0,0.0667,6e-05,9.29604]
[1779920604982,31.83,74449.71,0.0,0.0667,6e-05,9.29604]
[1779920605081,31.83,74448.89,0.0,0.06666,6e-05,9.29093]
[1779920607006,31.83,74448.89,0.0,0.06666,6e-05,9.29096]
[1779920607107,31.83,74448.08,0.0,0.06661,6e-05,9.28595]
[1779920612393,31.83,74447.1,0.0,0.06654,6e-05,9.27685]
[1779920618167,31.83,74446.57,0.0,0.06651,6e-05,9.2738]
[1779920623201,31.83,74445.94,0.0,0.06647,6e-05,9.27008]
[1779920628241,31.83,74445.33,0.0,0.06644,6e-05,9.26657]
[1779920633276,31.83,74444.26,0.0,0.06639,6e-05,9.26024]
[1779920638311,31.83,74442.04,0.0,0.06626,6e-05,9.24678]
[1779920643370,31.83,74441.57,0.0,0.06624,6e-05,9.24417]
[1779920645372,31.83,74431.49,0.0,0.06567,6e-05,9.18138]
[1779920650407,31.83,74439.37,0.0,0.06609,6e-05,9.22784]
[1779920655442,31.83,74438.47,0.0,0.06602,6e-05,9.22047]
[1779920656284,31.83,74438.47,0.0,0.06602,6e-05,9.22047]
[1779920656387,31.83,74438.47,0.0,0.06602,6e-05,9.22047]
[1779920656712,31.83,74438.47,0.0,0.06602,6e-05,9.22047]
[1779920656750,31.83,74438.47,0.0,0.06602,6e-05,9.22047]
[1779920656747,31.83,74449.84,0.0,0.06667,6e-05,9.29121]
[1779920658464,31.83,74461.71,0.0,0.06734,6e-05,9.36537]
[1779920663498,31.83,74466.13,0.0,0.06759,6e-05,9.39243]
[1779920664440,31.83,74466.13,0.0,0.06759,6e-05,9.39243]
[1779920664746,31.83,74465.8,0.0,0.06757,6e-05,9.39012]
[1779920669766,31.83,74463.35,0.0,0.06742,6e-05,9.37439]
[1779920670601,31.83,74463.96,0.0,0.06746,6e-05,9.37812]
[1779920670607,31.83,74463.96,0.0,0.06746,6e-05,9.37812]
[1779920670612,31.83,74463.96,0.0,0.06746,6e-05,9.37812]
[1779920674712,31.83,74465.13,0.0,0.0675,6e-05,9.38194]
[1779920674719,31.83,74465.13,0.0,0.0675,6e-05,9.38194]
[1779920674727,31.83,74465.13,0.0,0.0675,6e-05,9.38194]
[1779920678817,31.82,74472.12,0.0,0.0679,6e-05,9.4253]
[1779920678824,31.82,74472.12,0.0,0.0679,6e-05,9.4253]
[1779920682932,31.82,74473.05,0.0,0.06794,6e-05,9.43044]
[1779920682935,31.82,74473.05,0.0,0.06794,6e-05,9.43044]
[1779920682940,31.82,74473.05,0.0,0.06794,6e-05,9.43044]
[1779920683641,31.82,74473.05,0.0,0.06794,6e-05,9.43044]
[1779920684995,31.82,74470.54,0.0,0.0678,6e-05,9.41456]
[1779920685755,31.82,74466.89,0.0,0.06759,6e-05,9.39148]
[1779920687046,31.82,74465.44,0.0,0.0675,6e-05,9.38231]
[1779920687052,31.82,74465.44,0.0,0.0675,6e-05,9.38231]
[1779920687059,31.82,74465.44,0.0,0.0675,6e-05,9.38231]
[1779920689091,31.82,74462.46,0.0,0.06733,6e-05,9.36353]
[1779920689095,31.82,74462.46,0.0,0.06733,6e-05,9.36353]
[1779920689102,31.82,74462.46,0.0,0.06733,6e-05,9.36353]
[1779920695722,31.82,74461.95,0.0,0.06728,6e-05,9.35771]
[1779920698754,31.82,74451.08,0.0,0.06666,6e-05,9.28935]
[1779920703785,31.82,74450.03,0.0,0.0666,6e-05,9.28336]
[1779920708822,31.82,74446.63,0.0,0.06641,6e-05,9.26267]
[1779920713856,31.82,74437.62,0.0,0.06591,6e-05,9.20738]
[1779920718890,31.82,74436.83,0.0,0.06588,6e-05,9.20328]
[1779920722921,31.82,74446.78,0.0,0.06644,6e-05,9.26555]
[1779920727955,31.82,74444.75,0.0,0.06633,6e-05,9.25341]
[1779920732991,31.82,74446.36,0.0,0.0664,6e-05,9.26064]
[1779920735029,31.82,74432.41,0.0,0.06561,6e-05,9.17333]
[1779920738029,31.82,74441.88,0.0,0.06614,6e-05,9.2319]
[1779920743067,31.82,74447.62,0.0,0.06647,6e-05,9.26763]
[1779920748120,31.82,74446.03,0.0,0.06638,6e-05,9.25779]
[1779920753158,31.82,74444.84,0.0,0.06631,6e-05,9.25034]
[1779920758193,31.82,74444.27,0.0,0.06628,6e-05,9.24665]
[1779920763517,31.82,74449.33,0.0,0.06656,6e-05,9.27786]
[1779920763649,31.82,74451.18,0.0,0.06666,6e-05,9.28928]
[1779920765091,31.82,74451.18,0.0,0.06666,6e-05,9.28918]
[1779920765096,31.82,74451.18,0.0,0.06666,6e-05,9.28918]
[1779920765138,31.82,74451.18,0.0,0.06666,6e-05,9.28918]
[1779920765243,31.82,74458.65,0.0,0.06709,6e-05,9.33565]
[1779920766640,31.82,74458.65,0.0,0.06709,6e-05,9.33565]
[1779920766684,31.82,74458.65,0.0,0.06709,6e-05,9.33565]
[1779920766737,31.82,74457.65,0.0,0.06703,6e-05,9.32927]
[1779920767152,31.82,74457.65,0.0,0.06703,6e-05,9.32927]
[1779920767162,31.82,74457.65,0.0,0.06703,6e-05,9.32927]
[1779920767175,31.82,74457.65,0.0,0.06703,6e-05,9.32927]
[1779920767256,31.82,74457.65,0.0,0.06703,6e-05,9.32912]
[1779920769160,31.82,74459.1,0.0,0.06711,6e-05,9.33804]
[1779920769824,31.82,74460.12,0.0,0.06716,6e-05,9.34413]
[1779920773228,31.82,74463.03,0.0,0.06732,6e-05,9.3619]
[1779920773232,31.82,74463.03,0.0,0.06732,6e-05,9.3619]
[1779920773236,31.82,74463.03,0.0,0.06732,6e-05,9.3619]
[1779920773538,31.82,74463.03,0.0,0.06732,6e-05,9.3619]
[1779920778569,31.82,74462.13,0.0,0.06727,6e-05,9.35563]
[1779920780026,31.82,74463.49,0.0,0.06734,6e-05,9.36389]
[1779920780054,31.82,74463.49,0.0,0.06734,6e-05,9.36389]
[1779920780672,31.82,74467.74,0.0,0.06758,6e-05,9.39048]
[1779920781452,31.82,74467.74,0.0,0.06758,6e-05,9.39048]
[1779920781899,31.82,74474.91,0.0,0.06799,6e-05,9.43514]
[1779920782983,31.82,74474.75,0.0,0.06798,6e-05,9.4339]
[1779920782990,31.82,74474.75,0.0,0.06798,6e-05,9.4339]
[1779920783494,31.82,74474.75,0.0,0.06798,6e-05,9.4339]
[1779920783500,31.82,74474.75,0.0,0.06798,6e-05,9.4339]
[1779920783509,31.82,74474.75,0.0,0.06798,6e-05,9.4339]
[1779920783572,31.82,74473.57,0.0,0.06791,6e-05,9.42649]
[1779920785545,31.82,74473.57,0.0,0.06791,6e-05,9.42627]
[1779920785953,31.82,74472.11,0.0,0.06782,6e-05,9.41669]
[1779920787595,31.82,74471.82,0.0,0.06781,6e-05,9.41467]
[1779920787606,31.82,74471.82,0.0,0.06781,6e-05,9.41467]
[1779920787635,31.82,74471.82,0.0,0.06781,6e-05,9.41467]
[1779920787646,31.82,74471.33,0.0,0.06778,6e-05,9.41159]
[1779920788257,31.82,74471.33,0.0,0.06778,6e-05,9.41159]
[1779920788841,31.82,74471.97,0.0,0.06781,6e-05,9.41519]
[1779920789653,31.82,74471.97,0.0,0.06781,6e-05,9.41519]
[1779920789675,31.82,74471.97,0.0,0.06781,6e-05,9.41519]
[1779920789682,31.82,74472.36,0.0,0.06783,6e-05,9.41764]
[1779920791694,31.82,74472.3,0.0,0.06783,6e-05,9.41705]
[1779920791917,31.81,74474.34,0.0,0.06792,6e-05,9.42625]
[1779920793765,31.81,74474.18,0.0,0.06791,6e-05,9.42499]
[1779920793827,31.81,74473.03,0.0,0.06784,6e-05,9.41778]
[1779920795803,31.81,74473.03,0.0,0.06784,6e-05,9.41753]
[1779920795957,31.81,74475.79,0.0,0.06799,6e-05,9.43436]
[1779920800978,31.81,74477.29,0.0,0.06807,6e-05,9.4425]
[1779920806000,31.81,74476.62,0.0,0.06802,6e-05,9.43707]
[1779920810184,31.81,74474.94,0.0,0.06791,6e-05,9.42565]
[1779920810191,31.81,74474.94,0.0,0.06791,6e-05,9.42565]
[1779920810195,31.81,74474.94,0.0,0.06791,6e-05,9.42565]
[1779920812241,31.81,74474.34,0.0,0.06788,6e-05,9.42148]
[1779920812250,31.81,74474.34,0.0,0.06788,6e-05,9.42148]
[1779920812283,31.81,74474.34,0.0,0.06788,6e-05,9.42148]
[1779920812574,31.81,74474.34,0.0,0.06788,6e-05,9.42148]
[1779920814286,31.81,74474.61,0.0,0.06789,6e-05,9.42299]
[1779920814969,31.81,74475.17,0.0,0.06792,6e-05,9.42614]
[1779920816343,31.81,74475.9,0.0,0.06796,6e-05,9.43054]
[1779920816348,31.81,74475.9,0.0,0.06796,6e-05,9.43054]
[1779920820441,31.81,74476.07,0.0,0.06796,6e-05,9.43089]
[1779920820454,31.81,74476.07,0.0,0.06796,6e-05,9.43089]
[1779920822494,31.81,74475.52,0.0,0.06793,6e-05,9.42708]
[1779920822497,31.81,74475.52,0.0,0.06793,6e-05,9.42708]
[1779920822644,31.81,74475.52,0.0,0.06793,6e-05,9.42708]
[1779920824553,31.8,74474.06,0.0,0.06784,6e-05,9.41775]
[1779920824978,31.8,74473.96,0.0,0.06783,6e-05,9.41684]
[1779920829986,31.8,74478.64,0.0,0.06809,6e-05,9.44555]
[1779920834814,31.8,74480.24,0.0,0.06818,6e-05,9.45467]
[1779920834822,31.8,74480.24,0.0,0.06818,6e-05,9.45467]
[1779920834893,31.8,74480.85,0.0,0.06821,6e-05,9.45832]
[1779920840771,31.8,74487.47,0.0,0.06858,6e-05,9.49898]
[1779920843795,31.8,74501.95,0.0,0.06942,6e-05,9.5897]
[1779920847645,31.8,74507.66,0.0,0.06974,6e-05,9.62472]
[1779920852859,31.79,74513.82,0.0,0.07005,6e-05,9.65761]
[1779920856911,31.79,74516.26,0.0,0.07018,6e-05,9.6718]
[1779920859597,31.79,74516.1,0.0,0.07016,6e-05,9.66946]
[1779920859835,31.79,74516.1,0.0,0.07016,6e-05,9.66946]
[1779920862478,31.79,74522.36,0.0,0.07052,6e-05,9.70799]
[1779920867964,31.78,74520.8,0.0,0.0704,6e-05,9.69523]
[1779920873012,31.78,74517.39,0.0,0.07018,6e-05,9.67131]
[1779920873571,31.78,74517.39,0.0,0.07018,6e-05,9.67131]
[1779920879053,31.78,74515.13,0.0,0.07002,6e-05,9.65442]
[1779920884829,31.77,74515.18,0.0,0.07001,6e-05,9.65307]
[1779920890131,31.77,74520.18,0.0,0.07027,6e-05,9.6817]
[1779920894156,31.77,74529.84,0.0,0.07082,6e-05,9.74131]
[1779920895720,31.77,74529.84,0.0,0.07082,6e-05,9.74131]
[1779920902004,31.76,74533.81,0.0,0.07103,6e-05,9.76331]
[1779920906241,31.75,74545.51,0.0,0.07169,6e-05,9.83485]
[1779920911602,31.75,74546.51,0.0,0.0717,6e-05,9.83487]
[1779920916673,31.75,74543.63,0.0,0.0715,6e-05,9.81403]
[1779920916700,31.75,74532.53,0.0,0.07084,6e-05,9.74234]
[1779920922354,31.74,74536.71,0.0,0.07106,6e-05,9.76626]
[1779920927388,31.74,74540.83,0.0,0.07128,6e-05,9.7903]
[1779920932425,31.73,74546.43,0.0,0.07159,6e-05,9.82373]
[1779920937463,31.73,74547.65,0.0,0.07164,6e-05,9.82882]
[1779920942499,31.73,74546.41,0.0,0.07154,6e-05,9.81811]
[1779920946710,31.72,74540.74,0.0,0.07119,6e-05,9.78013]
[1779920946742,31.72,74525.27,0.0,0.07026,6e-05,9.6806]
[1779920951929,31.72,74518.67,0.0,0.06986,6e-05,9.63717]
[1779920957604,31.72,74532.78,0.0,0.07067,6e-05,9.72474]
[1779920961961,31.72,74545.71,0.0,0.07142,6e-05,9.8059]
[1779920967824,31.71,74551.31,0.0,0.07173,6e-05,9.83919]
[1779920973716,31.7,74558.31,0.0,0.07209,6e-05,9.87654]
[1779920978751,31.7,74552.66,0.0,0.07172,6e-05,9.8367]
[1779920983786,31.69,74549.62,0.0,0.07151,6e-05,9.81399]
[1779920988821,31.69,74547.32,0.0,0.07134,6e-05,9.79628]
[1779920994090,31.69,74539.59,0.0,0.07086,6e-05,9.74458]
[1779920994317,31.69,74540.58,0.0,0.07091,6e-05,9.75045]
[1779920994631,31.69,74540.58,0.0,0.07091,6e-05,9.75045]
[1779920995119,31.69,74533.14,0.0,0.07047,6e-05,9.70228]
[1779920997120,31.68,74525.78,0.0,0.07002,6e-05,9.65434]
[1779920997142,31.68,74525.78,0.0,0.07002,6e-05,9.65434]
[1779920998999,31.68,74518.11,0.0,0.06957,6e-05,9.60478]
[1779920999006,31.68,74518.11,0.0,0.06957,6e-05,9.60478]
[1779920999049,31.68,74518.11,0.0,0.06957,6e-05,9.60478]
[1779920999058,31.68,74516.13,0.0,0.06945,6e-05,9.5919]
[1779921001045,31.68,74515.6,0.0,0.06942,6e-05,9.58852]
[1779921001121,31.68,74512.04,0.0,0.06921,6e-05,9.56562]
[1779921005076,31.68,74501.85,0.0,0.06859,6e-05,9.49869]
[1779921009255,31.68,74502.86,0.0,0.06864,6e-05,9.50406]
[1779921009267,31.68,74502.86,0.0,0.06864,6e-05,9.50406]
[1779921011304,31.68,74499.39,0.0,0.06843,6e-05,9.48157]
[1779921011317,31.68,74499.39,0.0,0.06843,6e-05,9.48157]
[1779921011318,31.68,74499.39,0.0,0.06843,6e-05,9.48157]
[1779921013357,31.68,74498.51,0.0,0.06838,6e-05,9.47584]
[1779921013365,31.68,74498.51,0.0,0.06838,6e-05,9.47584]
[1779921013415,31.68,74498.51,0.0,0.06838,6e-05,9.47584]
[1779921013706,31.68,74498.51,0.0,0.06838,6e-05,9.47584]
[1779921015118,31.68,74495.53,0.0,0.06821,6e-05,9.4567]
[1779921015138,31.68,74495.53,0.0,0.06821,6e-05,9.4567]
[1779921015168,31.68,74483.01,0.0,0.06748,6e-05,9.37783]
[1779921015459,31.68,74483.01,0.0,0.06748,6e-05,9.37783]
[1779921016016,31.68,74482.84,0.0,0.06747,6e-05,9.37663]
[1779921021051,31.68,74489.19,0.0,0.06783,6e-05,9.4159]
[1779921024107,31.67,74488.51,0.0,0.06778,6e-05,9.4103]
[1779921024152,31.67,74493.21,0.0,0.06805,6e-05,9.43928]
[1779921026878,31.67,74498.38,0.0,0.06833,6e-05,9.47058]
[1779921027140,31.67,74493.84,0.0,0.06806,6e-05,9.44115]
[1779921027955,31.67,74493.84,0.0,0.06806,6e-05,9.44115]
[1779921028072,31.67,74493.84,0.0,0.06806,6e-05,9.44115]
[1779921028170,31.67,74493.84,0.0,0.06806,6e-05,9.44115]
[1779921028118,31.67,74483.91,0.0,0.06748,6e-05,9.37783]
[1779921029159,31.67,74471.53,0.0,0.06677,6e-05,9.29945]
[1779921029999,31.67,74471.53,0.0,0.06677,6e-05,9.29945]
[1779921030118,31.67,74471.53,0.0,0.06676,6e-05,9.29883]
[1779921031132,31.67,74462.92,0.0,0.06625,6e-05,9.2414]
[1779921036163,31.66,74454.92,0.0,0.06578,6e-05,9.18903]
[1779921041201,31.66,74448.09,0.0,0.06538,6e-05,9.14499]
[1779921046742,31.65,74446.82,0.0,0.06528,6e-05,9.13402]
[1779921047042,31.65,74446.82,0.0,0.06528,6e-05,9.13402]
[1779921048068,31.65,74417.43,0.0,0.06363,5e-05,8.95069]
[1779921048376,31.65,74417.43,0.0,0.06363,5e-05,8.95069]
[1779921048411,31.65,74417.43,0.0,0.06363,5e-05,8.95069]
[1779921048478,31.65,74417.43,0.0,0.06363,5e-05,8.95069]
[1779921048496,31.65,74417.43,0.0,0.06363,5e-05,8.95069]
[1779921048503,31.65,74398.25,0.0,0.06258,5e-05,8.83357]
[1779921050458,31.65,74398.25,0.0,0.06257,5e-05,8.83257]
[1779921050486,31.65,74398.25,0.0,0.06257,5e-05,8.83257]
[1779921050502,31.65,74398.25,0.0,0.06257,5e-05,8.83257]
[1779921050516,31.65,74398.25,0.0,0.06257,5e-05,8.83257]
[1779921050558,31.65,74392.33,0.0,0.06225,5e-05,8.79633]
[1779921054447,31.65,74400.42,0.0,0.06268,5e-05,8.84448]
[1779921054454,31.65,74400.42,0.0,0.06268,5e-05,8.84448]
[1779921054470,31.65,74400.42,0.0,0.06268,5e-05,8.84448]
[1779921054494,31.65,74400.42,0.0,0.06268,5e-05,8.84448]
[1779921054506,31.65,74403.28,0.0,0.06283,5e-05,8.86158]
[1779921056338,31.65,74403.28,0.0,0.06283,5e-05,8.86127]
[1779921056347,31.65,74403.28,0.0,0.06283,5e-05,8.86127]
[1779921056354,31.65,74403.28,0.0,0.06283,5e-05,8.86127]
[1779921056391,31.65,74403.28,0.0,0.06283,5e-05,8.86127]
[1779921056437,31.65,74405.37,0.0,0.06294,5e-05,8.87369]
[1779921058472,31.65,74405.37,0.0,0.06294,5e-05,8.87337]
[1779921058483,31.65,74405.37,0.0,0.06294,5e-05,8.87337]
[1779921058516,31.65,74405.37,0.0,0.06294,5e-05,8.87337]
[1779921058659,31.65,74410.89,0.0,0.06323,5e-05,8.90676]
[1779921060389,31.64,74410.89,0.0,0.06323,5e-05,8.90641]
[1779921060455,31.64,74410.89,0.0,0.06323,5e-05,8.90641]
[1779921060503,31.64,74410.89,0.0,0.06323,5e-05,8.90641]
[1779921060532,31.64,74410.89,0.0,0.06323,5e-05,8.90641]
[1779921060596,31.64,74422.79,0.0,0.06388,6e-05,8.97895]
[1779921062553,31.64,74422.79,0.0,0.06388,6e-05,8.97849]
[1779921062597,31.64,74422.79,0.0,0.06388,6e-05,8.97849]
[1779921062604,31.64,74422.79,0.0,0.06388,6e-05,8.97849]
[1779921062659,31.64,74422.79,0.0,0.06388,6e-05,8.97849]
[1779921064385,31.64,74425.67,0.0,0.06403,6e-05,8.99522]
[1779921064461,31.64,74425.67,0.0,0.06403,6e-05,8.99522]
[1779921064488,31.64,74425.67,0.0,0.06403,6e-05,8.99522]
[1779921064544,31.64,74425.67,0.0,0.06403,6e-05,8.99522]
[1779921064596,31.64,74425.67,0.0,0.06403,6e-05,8.99522]
[1779921064642,31.64,74425.67,0.0,0.06403,6e-05,8.99522]
[1779921064695,31.64,74426.76,0.0,0.06408,6e-05,9.00145]
[1779921066686,31.64,74426.76,0.0,0.06408,6e-05,9.00095]
[1779921066720,31.64,74426.76,0.0,0.06408,6e-05,9.00095]
[1779921066734,31.64,74428.06,0.0,0.06414,6e-05,9.00844]
[1779921068720,31.64,74428.06,0.0,0.06414,6e-05,9.00793]
[1779921068728,31.64,74428.06,0.0,0.06414,6e-05,9.00793]
[1779921068758,31.64,74428.06,0.0,0.06414,6e-05,9.00793]
[1779921068794,31.64,74430.36,0.0,0.06426,6e-05,9.02156]
[1779921070789,31.64,74430.36,0.0,0.06426,6e-05,9.02156]
[1779921070794,31.64,74430.36,0.0,0.06426,6e-05,9.02156]
[1779921070830,31.64,74430.36,0.0,0.06426,6e-05,9.02156]
[1779921070883,31.64,74435.34,0.0,0.06452,6e-05,9.05059]
[1779921072815,31.64,74435.34,0.0,0.06452,6e-05,9.05059]
[1779921072852,31.64,74435.34,0.0,0.06452,6e-05,9.05059]
[1779921072860,31.64,74435.34,0.0,0.06452,6e-05,9.05059]
[1779921072913,31.64,74435.34,0.0,0.06452,6e-05,9.05059]
[1779921074867,31.63,74436.07,0.0,0.06455,6e-05,9.05393]
[1779921074929,31.63,74436.07,0.0,0.06455,6e-05,9.05393]
[1779921074937,31.63,74436.07,0.0,0.06455,6e-05,9.05393]
[1779921074952,31.63,74436.07,0.0,0.06455,6e-05,9.05393]
[1779921076905,31.63,74436.57,0.0,0.06457,6e-05,9.05585]
[1779921076944,31.63,74436.57,0.0,0.06457,6e-05,9.05585]
[1779921076957,31.63,74436.57,0.0,0.06457,6e-05,9.05585]
[1779921076999,31.63,74436.57,0.0,0.06457,6e-05,9.05585]
[1779921078955,31.63,74437.16,0.0,0.06459,6e-05,9.05833]
[1779921078995,31.63,74437.16,0.0,0.06459,6e-05,9.05833]
[1779921079002,31.63,74437.16,0.0,0.06459,6e-05,9.05833]
[1779921079055,31.63,74437.16,0.0,0.06459,6e-05,9.05833]
[1779921079682,31.63,74437.54,0.0,0.0646,6e-05,9.05951]
[1779921079744,31.63,74437.54,0.0,0.0646,6e-05,9.05951]
[1779921079845,31.63,74436.99,0.0,0.06457,6e-05,9.05611]
[1779921080948,31.63,74436.99,0.0,0.06457,6e-05,9.05611]
[1779921081029,31.63,74436.99,0.0,0.06457,6e-05,9.05611]
[1779921081036,31.63,74442.11,0.0,0.06485,6e-05,9.08655]
[1779921083173,31.63,74442.11,0.0,0.06485,6e-05,9.08655]
[1779921083229,31.63,74442.11,0.0,0.06485,6e-05,9.08655]
[1779921083239,31.63,74442.11,0.0,0.06485,6e-05,9.08655]
[1779921083271,31.63,74449.69,0.0,0.06526,6e-05,9.13213]
[1779921083713,31.63,74449.69,0.0,0.06526,6e-05,9.13213]
[1779921085989,31.62,74462.31,0.0,0.06594,6e-05,9.20829]
[1779921091561,31.62,74462.53,0.0,0.06593,6e-05,9.20537]
[1779921095589,31.62,74453.04,0.0,0.06537,6e-05,9.14406]
[1779921099624,31.62,74462.99,0.0,0.06592,6e-05,9.20507]
[1779921104653,31.61,74462.95,0.0,0.06591,6e-05,9.2034]
[1779921109686,31.61,74458.53,0.0,0.06565,6e-05,9.17454]
[1779921114722,31.61,74459.6,0.0,0.0657,6e-05,9.17998]
[1779921119759,31.61,74462.91,0.0,0.06586,6e-05,9.19838]
[1779921123698,31.6,74460.61,0.0,0.0657,6e-05,9.18103]
[1779921128820,31.6,74461.94,0.0,0.06574,6e-05,9.18501]
[1779921133856,31.59,74463.77,0.0,0.06581,6e-05,9.19264]
[1779921138891,31.58,74456.82,0.0,0.06538,6e-05,9.14592]
[1779921143279,31.58,74467.93,0.0,0.06599,6e-05,9.21274]
[1779921147954,31.58,74478.43,0.0,0.06657,6e-05,9.27696]
[1779921148721,31.58,74478.43,0.0,0.06657,6e-05,9.27696]
[1779921151717,31.58,74484.57,0.0,0.06691,6e-05,9.31427]
[1779921152912,31.58,74484.6,0.0,0.06689,6e-05,9.31089]
[1779921152989,31.58,74485.07,0.0,0.06691,6e-05,9.31341]
[1779921158024,31.57,74488.66,0.0,0.0671,6e-05,9.33377]
[1779921162052,31.57,74499.54,0.0,0.0677,6e-05,9.40017]
[1779921167087,31.56,74504.42,0.0,0.06795,6e-05,9.42778]
[1779921172123,31.56,74506.18,0.0,0.06803,6e-05,9.43623]
[1779921177158,31.55,74505.93,0.0,0.06798,6e-05,9.43054]
[1779921180179,31.55,74516.22,0.0,0.06856,6e-05,9.49474]
[1779921184209,31.55,74527.18,0.0,0.0692,6e-05,9.56364]
[1779921185948,31.55,74528.75,0.0,0.06929,6e-05,9.57366]
[1779921186351,31.55,74529.23,0.0,0.06931,6e-05,9.57627]
[1779921191314,31.55,74535.62,0.0,0.06968,6e-05,9.61599]
[1779921191886,31.55,74536.94,0.0,0.06975,6e-05,9.62414]
[1779921191899,31.55,74536.94,0.0,0.06975,6e-05,9.62414]
[1779921192246,31.55,74536.94,0.0,0.06975,6e-05,9.62414]
[1779921192322,31.55,74526.02,0.0,0.0691,6e-05,9.55354]
[1779921193946,31.55,74526.02,0.0,0.0691,6e-05,9.55277]
[1779921193957,31.55,74526.02,0.0,0.0691,6e-05,9.55277]
[1779921193984,31.55,74526.02,0.0,0.0691,6e-05,9.55277]
[1779921194290,31.55,74521.13,0.0,0.0688,6e-05,9.52089]
[1779921196002,31.54,74517.43,0.0,0.06858,6e-05,9.49667]
[1779921196015,31.54,74517.43,0.0,0.06858,6e-05,9.49667]
[1779921196303,31.54,74516.26,0.0,0.06851,6e-05,9.48854]
[1779921201338,31.54,74516.16,0.0,0.06847,6e-05,9.48436]
[1779921206372,31.53,74512.9,0.0,0.06824,6e-05,9.46]
[1779921211408,31.53,74509.65,0.0,0.06802,6e-05,9.43438]
[1779921216471,31.53,74508.15,0.0,0.06792,6e-05,9.42429]
[1779921216520,31.53,74496.84,0.0,0.06727,6e-05,9.35216]
[1779921222487,31.52,74497.75,0.0,0.06728,6e-05,9.35418]
[1779921227520,31.52,74492.6,0.0,0.06697,6e-05,9.31976]
[1779921232824,31.52,74486.47,0.0,0.0666,6e-05,9.27876]
[1779921238598,31.51,74489.14,0.0,0.06672,6e-05,9.29252]
[1779921243994,31.51,74493.68,0.0,0.06696,6e-05,9.31858]
[1779921249674,31.5,74495.74,0.0,0.06706,6e-05,9.32948]
[1779921254709,31.5,74501.5,0.0,0.06736,6e-05,9.36327]
[1779921259745,31.5,74495.5,0.0,0.067,6e-05,9.32291]
[1779921264779,31.49,74494.29,0.0,0.0669,6e-05,9.31294]
[1779921269816,31.49,74495.73,0.0,0.06697,6e-05,9.31972]
[1779921274204,31.49,74511.57,0.0,0.06783,6e-05,9.41396]
[1779921279555,31.48,74512.21,0.0,0.06786,6e-05,9.41665]
[1779921284923,31.48,74517.23,0.0,0.06814,6e-05,9.4481]
[1779921289957,31.48,74512.67,0.0,0.06786,6e-05,9.41707]
[1779921294992,31.48,74510.48,0.0,0.0677,6e-05,9.39958]
[1779921300032,31.47,74510.07,0.0,0.06765,6e-05,9.39465]
[1779921305063,31.47,74507.32,0.0,0.06746,6e-05,9.37388]
[1779921310103,31.46,74507.27,0.0,0.06744,6e-05,9.37124]
[1779921315135,31.46,74504.39,0.0,0.06724,6e-05,9.34947]
[1779921320168,31.45,74504.46,0.0,0.06722,6e-05,9.34683]
[1779921325203,31.45,74504.9,0.0,0.06721,6e-05,9.34642]
[1779921329454,31.45,74511.29,0.0,0.06756,6e-05,9.38487]
[1779921329512,31.45,74511.29,0.0,0.06756,6e-05,9.38487]
[1779921329501,31.45,74521.73,0.0,0.06817,6e-05,9.45104]
[1779921329557,31.45,74521.73,0.0,0.06817,6e-05,9.45104]
[1779921329695,31.45,74521.73,0.0,0.06817,6e-05,9.45104]
[1779921329740,31.45,74521.73,0.0,0.06817,6e-05,9.45104]
[1779921330239,31.45,74522.48,0.0,0.06821,6e-05,9.45564]
[1779921331250,31.45,74522.48,0.0,0.06821,6e-05,9.45564]
[1779921331262,31.45,74522.48,0.0,0.06821,6e-05,9.45564]
[1779921331279,31.45,74522.48,0.0,0.06821,6e-05,9.45564]
[1779921331314,31.45,74522.48,0.0,0.06821,6e-05,9.45564]
[1779921331408,31.45,74535.46,0.0,0.06895,6e-05,9.53498]
[1779921336646,31.44,74536.21,0.0,0.06898,6e-05,9.53844]
[1779921339669,31.44,74531.66,0.0,0.0687,6e-05,9.5088]
[1779921340520,31.44,74531.6,0.0,0.0687,6e-05,9.50825]
[1779921341723,31.44,74532.11,0.0,0.06873,6e-05,9.51134]
[1779921341736,31.44,74532.11,0.0,0.06873,6e-05,9.51134]
[1779921345810,31.44,74532.79,0.0,0.06876,6e-05,9.51507]
[1779921345817,31.44,74532.79,0.0,0.06876,6e-05,9.51507]
[1779921345822,31.44,74532.79,0.0,0.06876,6e-05,9.51507]
[1779921346351,31.44,74532.79,0.0,0.06876,6e-05,9.51493]
[1779921351386,31.44,74534.95,0.0,0.06888,6e-05,9.52803]
[1779921356420,31.44,74536.37,0.0,0.06896,6e-05,9.53647]
[1779921360186,31.44,74539.43,0.0,0.06913,6e-05,9.55564]
[1779921360449,31.44,74539.85,0.0,0.06916,6e-05,9.55818]
[1779921362229,31.44,74530.81,0.0,0.06863,6e-05,9.50029]
[1779921362248,31.44,74530.81,0.0,0.06863,6e-05,9.50029]
[1779921362253,31.44,74530.81,0.0,0.06863,6e-05,9.50029]
[1779921364477,31.44,74519.93,0.0,0.06798,6e-05,9.42928]
[1779921369515,31.43,74515.24,0.0,0.06768,6e-05,9.39702]
[1779921374549,31.43,74512.21,0.0,0.06748,6e-05,9.37541]
[1779921379586,31.43,74513.2,0.0,0.06752,6e-05,9.3792]
[1779921384998,31.42,74514.6,0.0,0.06757,6e-05,9.38561]
[1779921390663,31.42,74514.85,0.0,0.06756,6e-05,9.38428]
[1779921395699,31.41,74515.96,0.0,0.06758,6e-05,9.38576]
[1779921400736,31.41,74514.48,0.0,0.06747,6e-05,9.37399]
[1779921405769,31.41,74506.73,0.0,0.06701,6e-05,9.32305]
[1779921410804,31.4,74507.98,0.0,0.06707,6e-05,9.32917]
[1779921415211,31.4,74522.77,0.0,0.06791,6e-05,9.42138]
[1779921420875,31.4,74519.43,0.0,0.06772,6e-05,9.40077]
[1779921425909,31.4,74515.93,0.0,0.06752,6e-05,9.37912]
[1779921430944,31.4,74516.33,0.0,0.06755,6e-05,9.38223]
[1779921435982,31.4,74507.01,0.0,0.06701,6e-05,9.32318]
[1779921441016,31.4,74504.51,0.0,0.06685,6e-05,9.30549]
[1779921446052,31.4,74509.7,0.0,0.06715,6e-05,9.33876]
[1779921451088,31.4,74512.13,0.0,0.06728,6e-05,9.35182]
[1779921456122,31.4,74504.02,0.0,0.0668,6e-05,9.2988]
[1779921461157,31.4,74500.74,0.0,0.06659,6e-05,9.27661]
[1779921466410,31.4,74508.87,0.0,0.06705,6e-05,9.32649]
[1779921466509,31.4,74518.59,0.0,0.06761,6e-05,9.38772]
[1779921466842,31.4,74518.59,0.0,0.06761,6e-05,9.38772]
[1779921466851,31.4,74518.59,0.0,0.06761,6e-05,9.38772]
[1779921466864,31.4,74518.59,0.0,0.06761,6e-05,9.38772]
[1779921466892,31.4,74518.59,0.0,0.06761,6e-05,9.38772]
[1779921467199,31.4,74518.49,0.0,0.0676,6e-05,9.38723]
[1779921472445,31.4,74525.47,0.0,0.06801,6e-05,9.43192]
[1779921475044,31.4,74532.82,0.0,0.06844,6e-05,9.47885]
[1779921475619,31.4,74533.11,0.0,0.06846,6e-05,9.48071]
[1779921476418,31.4,74533.11,0.0,0.06846,6e-05,9.48071]
[1779921476435,31.4,74533.11,0.0,0.06846,6e-05,9.48071]
[1779921476494,31.4,74533.11,0.0,0.06846,6e-05,9.48071]
[1779921476575,31.4,74532.62,0.0,0.06843,6e-05,9.4776]
[1779921478145,31.4,74532.67,0.0,0.06843,6e-05,9.47792]
[1779921483310,31.4,74538.48,0.0,0.06877,6e-05,9.51484]
[1779921487538,31.4,74538.04,0.0,0.06875,6e-05,9.51202]
[1779921493382,31.4,74539.86,0.0,0.06885,6e-05,9.52373]
[1779921498415,31.4,74540.85,0.0,0.06891,6e-05,9.53012]
[1779921501549,31.4,74541.37,0.0,0.06894,6e-05,9.53348]
[1779921501645,31.4,74541.49,0.0,0.06895,6e-05,9.53427]
[1779921501732,31.4,74541.49,0.0,0.06895,6e-05,9.53427]
[1779921501744,31.4,74541.49,0.0,0.06895,6e-05,9.53427]
[1779921502444,31.4,74541.49,0.0,0.06895,6e-05,9.53429]
[1779921503786,31.4,74538.1,0.0,0.06875,6e-05,9.51266]
[1779921504707,31.4,74534.43,0.0,0.06854,6e-05,9.48929]
[1779921506303,31.4,74534.49,0.0,0.06854,6e-05,9.48974]
[1779921506355,31.4,74534.49,0.0,0.06854,6e-05,9.48974]
[1779921506474,31.4,74533.54,0.0,0.06849,6e-05,9.48373]
[1779921507480,31.4,74523.88,0.0,0.06792,6e-05,9.42235]
[1779921507896,31.4,74523.88,0.0,0.06792,6e-05,9.42235]
[1779921508709,31.4,74516.55,0.0,0.0675,6e-05,9.376]
[1779921513721,31.4,74517.28,0.0,0.06753,6e-05,9.37818]
[1779921516108,31.4,74512.18,0.0,0.06724,6e-05,9.34636]
[1779921516113,31.4,74512.18,0.0,0.06724,6e-05,9.34636]
[1779921516120,31.4,74512.18,0.0,0.06724,6e-05,9.34636]
[1779921518159,31.4,74512.37,0.0,0.06725,6e-05,9.34793]
[1779921518160,31.4,74512.37,0.0,0.06725,6e-05,9.34793]
[1779921518558,31.4,74512.37,0.0,0.06725,6e-05,9.3481]
[1779921520220,31.4,74511.76,0.0,0.06722,6e-05,9.34441]
[1779921520725,31.4,74510.88,0.0,0.06717,6e-05,9.33901]
[1779921524326,31.4,74510.77,0.0,0.06717,6e-05,9.33879]
[1779921524600,31.4,74510.77,0.0,0.06717,6e-05,9.33894]
[1779921528418,31.4,74510.85,0.0,0.06718,6e-05,9.33983]
[1779921528734,31.4,74510.11,0.0,0.06714,6e-05,9.33528]
[1779921530463,31.4,74509.8,0.0,0.06712,6e-05,9.33345]
[1779921530468,31.4,74509.8,0.0,0.06712,6e-05,9.33345]
[1779921530492,31.4,74509.8,0.0,0.06712,6e-05,9.33357]
[1779921535676,31.4,74508.4,0.0,0.06705,6e-05,9.32531]
[1779921538698,31.4,74517.98,0.0,0.0676,6e-05,9.38612]
[1779921543735,31.4,74514.21,0.0,0.06739,6e-05,9.36241]
[1779921547763,31.4,74525.63,0.0,0.06805,6e-05,9.43488]
[1779921547814,31.4,74525.63,0.0,0.06805,6e-05,9.43488]
[1779921553805,31.4,74537.01,0.0,0.06871,6e-05,9.50679]
[1779921558840,31.4,74538.7,0.0,0.0688,6e-05,9.51708]
[1779921563875,31.4,74541.07,0.0,0.06894,6e-05,9.53184]
[1779921569795,31.4,74543.36,0.0,0.06907,6e-05,9.54619]
[1779921578982,31.4,74544.61,0.0,0.06912,6e-05,9.5507]
[1779921584018,31.4,74546.93,0.0,0.06925,6e-05,9.56547]
[1779921589053,31.4,74547.08,0.0,0.06926,6e-05,9.56637]
[1779921595095,31.4,74547.66,0.0,0.0693,6e-05,9.57007]
[1779921600130,31.4,74547.63,0.0,0.0693,6e-05,9.56993]
[1779921605170,31.4,74552.87,0.0,0.06961,6e-05,9.60354]
[1779921610232,31.4,74554.66,0.0,0.06971,6e-05,9.61489]
[1779921612456,31.4,74570.82,0.0,0.07067,6e-05,9.7188]
[1779921618260,31.4,74575.79,0.0,0.07096,6e-05,9.74973]
[1779921623295,31.4,74573.2,0.0,0.07079,6e-05,9.73127]
[1779921628330,31.39,74568.93,0.0,0.07051,6e-05,9.70179]
[1779921633365,31.39,74567.43,0.0,0.07039,6e-05,9.68708]
[1779921634425,31.39,74554.79,0.0,0.06963,6e-05,9.60525]
[1779921636763,31.39,74542.95,0.0,0.06892,6e-05,9.52842]
[1779921642408,31.39,74546.03,0.0,0.0691,6e-05,9.54744]
[1779921648469,31.39,74547.94,0.0,0.0692,6e-05,9.55843]
[1779921653505,31.38,74549.65,0.0,0.06929,6e-05,9.5685]
[1779921658854,31.38,74557.1,0.0,0.06972,6e-05,9.61559]
[1779921661563,31.38,74572.21,0.0,0.07061,6e-05,9.71198]
[1779921664583,31.38,74561.67,0.0,0.06997,6e-05,9.64279]
[1779921669616,31.38,74554.06,0.0,0.06951,6e-05,9.59212]
[1779921674653,31.38,74550.18,0.0,0.06926,6e-05,9.5659]
[1779921679688,31.37,74547.89,0.0,0.06912,6e-05,9.55026]
[1779921684721,31.37,74547.74,0.0,0.0691,6e-05,9.54846]
[1779921689770,31.37,74547.7,0.0,0.06909,6e-05,9.54744]
[1779921694478,31.37,74548.82,0.0,0.06913,6e-05,9.55084]
[1779921696053,31.37,74546.94,0.0,0.06902,6e-05,9.53854]
[1779921696947,31.37,74546.94,0.0,0.06902,6e-05,9.53854]
[1779921703986,31.37,74537.7,0.0,0.06847,6e-05,9.47897]
[1779921709910,31.37,74541.72,0.0,0.06871,6e-05,9.50467]
[1779921714944,31.37,74540.44,0.0,0.06863,6e-05,9.49632]
[1779921719981,31.37,74540.9,0.0,0.06866,6e-05,9.49923]
[1779921723320,31.37,74540.98,0.0,0.06866,6e-05,9.49973]
[1779921728396,31.37,74543.05,0.0,0.06878,6e-05,9.51294]
[1779921730388,31.37,74527.39,0.0,0.06787,6e-05,9.41321]
[1779921736474,31.37,74529.42,0.0,0.06799,6e-05,9.42681]
[1779921741506,31.37,74537.16,0.0,0.06845,6e-05,9.47648]
[1779921747092,31.37,74546.6,0.0,0.069,6e-05,9.53655]
[1779921750672,31.37,74556.48,0.0,0.06958,6e-05,9.59967]
[1779921759774,31.37,74547.4,0.0,0.06901,6e-05,9.53674]
[1779921765919,31.37,74549.15,0.0,0.06911,6e-05,9.54747]
[1779921771374,31.37,74560.1,0.0,0.06975,6e-05,9.61674]
[1779921776755,31.36,74561.87,0.0,0.06984,6e-05,9.62687]
[1779921782289,31.36,74564.94,0.0,0.07002,6e-05,9.64573]
[1779921787489,31.36,74572.0,0.0,0.07042,6e-05,9.68924]
[1779921792524,31.36,74569.9,0.0,0.07027,6e-05,9.67369]
[1779921797560,31.35,74567.7,0.0,0.07012,6e-05,9.65748]
[1779921805617,31.35,74567.9,0.0,0.0701,6e-05,9.65533]
[1779921810652,31.35,74564.98,0.0,0.06991,6e-05,9.63432]
[1779921815687,31.34,74562.62,0.0,0.06973,6e-05,9.61382]
[1779921822073,31.34,74559.96,0.0,0.06954,6e-05,9.59381]
[1779921828778,31.34,74559.47,0.0,0.06949,6e-05,9.58815]
[1779921833814,31.33,74559.68,0.0,0.06948,6e-05,9.58695]
[1779921838848,31.33,74559.21,0.0,0.06943,6e-05,9.58179]
[1779921843883,31.33,74541.63,0.0,0.06838,6e-05,9.46718]
[1779921846092,31.33,74526.17,0.0,0.06747,6e-05,9.3683]
[1779921846644,31.33,74526.17,0.0,0.06747,6e-05,9.3683]
[1779921848445,31.33,74519.62,0.0,0.06709,6e-05,9.32665]
[1779921848923,31.33,74520.47,0.0,0.06714,6e-05,9.33204]
[1779921851938,31.32,74532.17,0.0,0.06782,6e-05,9.40627]
[1779921856974,31.32,74532.05,0.0,0.06781,6e-05,9.40506]
[1779921862011,31.32,74539.14,0.0,0.06822,6e-05,9.44985]
[1779921867048,31.32,74542.46,0.0,0.06841,6e-05,9.4706]
[1779921872089,31.32,74538.62,0.0,0.06816,6e-05,9.4426]
[1779921877121,31.32,74543.68,0.0,0.06845,6e-05,9.4747]
[1779921881725,31.32,74545.49,0.0,0.06856,6e-05,9.48605]
[1779921881841,31.32,74545.49,0.0,0.06856,6e-05,9.48605]
[1779921882157,31.32,74545.91,0.0,0.06858,6e-05,9.48868]
[1779921884171,31.32,74558.9,0.0,0.06935,6e-05,9.57172]
[1779921889205,31.32,74559.13,0.0,0.06935,6e-05,9.57235]
[1779921894267,31.32,74553.02,0.0,0.06898,6e-05,9.53257]
[1779921894491,31.32,74553.02,0.0,0.06898,6e-05,9.53257]
[1779921895638,31.32,74550.6,0.0,0.06884,6e-05,9.51697]
[1779921895740,31.32,74549.83,0.0,0.0688,6e-05,9.51197]
[1779921901291,31.32,74546.54,0.0,0.0686,6e-05,9.49061]
[1779921906326,31.32,74539.47,0.0,0.06819,6e-05,9.44558]
[1779921911361,31.32,74530.78,0.0,0.06767,6e-05,9.38894]
[1779921916396,31.32,74533.95,0.0,0.06785,6e-05,9.40922]
[1779921920792,31.32,74546.38,0.0,0.06858,6e-05,9.489]
[1779921922574,31.32,74546.38,0.0,0.06858,6e-05,9.48903]
[1779921923131,31.32,74546.38,0.0,0.06858,6e-05,9.48903]
[1779921923167,31.32,74546.63,0.0,0.0686,6e-05,9.49069]
[1779921925827,31.32,74559.79,0.0,0.06937,6e-05,9.57498]
[1779921932015,31.32,74560.16,0.0,0.06939,6e-05,9.57692]
[1779921937543,31.32,74559.92,0.0,0.06935,6e-05,9.57156]
[1779921942578,31.32,74563.35,0.0,0.06955,6e-05,9.59314]
[1779921947620,31.31,74563.27,0.0,0.06954,6e-05,9.59183]
[1779921952653,31.31,74562.73,0.0,0.0695,6e-05,9.58739]
[1779921957688,31.31,74559.36,0.0,0.06929,6e-05,9.56475]
[1779921962724,31.31,74562.51,0.0,0.06947,6e-05,9.58399]
[1779921967758,31.31,74563.14,0.0,0.06949,6e-05,9.58681]
[1779921972794,31.31,74557.11,0.0,0.06912,6e-05,9.54669]
[1779921977829,31.3,74556.35,0.0,0.06907,6e-05,9.5406]
[1779921982864,31.3,74549.86,0.0,0.06867,6e-05,9.49804]
[1779921987899,31.3,74549.58,0.0,0.06865,6e-05,9.49556]
[1779921992935,31.3,74545.02,0.0,0.06836,6e-05,9.46262]
[1779921997969,31.3,74542.38,0.0,0.0682,6e-05,9.44574]
[1779921999036,31.3,74542.38,0.0,0.0682,6e-05,9.44574]
[1779921999088,31.3,74542.38,0.0,0.0682,6e-05,9.44574]
[1779921999314,31.3,74537.02,0.0,0.06789,6e-05,9.41153]
[1779922000283,31.3,74537.02,0.0,0.06789,6e-05,9.41153]
[1779922000293,31.3,74537.02,0.0,0.06789,6e-05,9.41153]
[1779922000326,31.3,74537.02,0.0,0.06789,6e-05,9.41153]
[1779922000990,31.3,74532.03,0.0,0.0676,6e-05,9.37991]
[1779922002337,31.3,74529.19,0.0,0.06744,6e-05,9.36197]
[1779922003261,31.3,74527.98,0.0,0.06737,6e-05,9.35444]
[1779922004385,31.3,74528.19,0.0,0.06738,6e-05,9.35591]
[1779922004395,31.3,74528.19,0.0,0.06738,6e-05,9.35591]
[1779922004425,31.3,74528.19,0.0,0.06738,6e-05,9.35591]
[1779922005019,31.3,74528.19,0.0,0.06738,6e-05,9.35605]
[1779922006426,31.3,74529.68,0.0,0.06747,6e-05,9.36565]
[1779922007217,31.3,74529.73,0.0,0.06747,6e-05,9.36608]
[1779922008475,31.3,74522.37,0.0,0.06705,6e-05,9.31947]
[1779922008482,31.3,74522.37,0.0,0.06705,6e-05,9.31947]
[1779922009046,31.3,74522.37,0.0,0.06705,6e-05,9.31966]
[1779922014081,31.3,74522.3,0.0,0.06705,6e-05,9.32014]
[1779922019117,31.31,74526.6,0.0,0.06731,6e-05,9.34822]
[1779922025158,31.31,74528.62,0.0,0.06743,6e-05,9.36165]
[1779922030193,31.31,74529.17,0.0,0.06747,6e-05,9.36559]
[1779922035159,31.31,74531.42,0.0,0.0676,6e-05,9.38023]
[1779922035270,31.31,74514.95,0.0,0.06665,6e-05,9.27587]
[1779922035667,31.31,74514.95,0.0,0.06665,6e-05,9.27587]
[1779922035677,31.31,74514.95,0.0,0.06665,6e-05,9.27587]
[1779922036236,31.31,74514.95,0.0,0.06665,6e-05,9.2761]
[1779922037237,31.31,74514.95,0.0,0.06665,6e-05,9.2761]
[1779922037274,31.31,74514.95,0.0,0.06665,6e-05,9.2761]
[1779922037315,31.31,74503.25,0.0,0.06598,6e-05,9.20258]
[1779922039260,31.31,74503.25,0.0,0.06599,6e-05,9.20291]
[1779922039261,31.31,74504.71,0.0,0.06607,6e-05,9.21244]
[1779922043378,31.31,74511.97,0.0,0.0665,6e-05,9.25948]
[1779922043384,31.31,74511.97,0.0,0.0665,6e-05,9.25948]
[1779922043390,31.31,74511.97,0.0,0.0665,6e-05,9.25948]
[1779922045424,31.31,74514.65,0.0,0.06666,6e-05,9.27695]
[1779922045426,31.31,74514.65,0.0,0.06666,6e-05,9.27695]
[1779922045428,31.31,74514.65,0.0,0.06666,6e-05,9.27695]
[1779922046306,31.31,74514.65,0.0,0.06666,6e-05,9.27719]
[1779922047492,31.31,74514.71,0.0,0.06667,6e-05,9.27781]
[1779922048298,31.31,74514.79,0.0,0.06668,6e-05,9.27855]
[1779922053354,31.31,74515.59,0.0,0.06671,6e-05,9.28141]
[1779922053637,31.31,74515.55,0.0,0.06671,6e-05,9.28139]
[1779922053641,31.31,74515.55,0.0,0.06671,6e-05,9.28139]
[1779922054618,31.32,74515.53,0.0,0.06671,6e-05,9.2815]
[1779922055369,31.32,74514.36,0.0,0.06665,6e-05,9.27435]
[1779922055689,31.32,74514.36,0.0,0.06665,6e-05,9.27435]
[1779922056376,31.32,74512.26,0.0,0.06653,6e-05,9.26135]
[1779922061412,31.32,74508.29,0.0,0.06631,6e-05,9.23781]
[1779922066447,31.32,74508.74,0.0,0.06635,6e-05,9.24224]
[1779922071472,31.32,74510.32,0.0,0.06646,6e-05,9.25348]
[1779922076329,31.32,74492.97,0.0,0.06548,6e-05,9.14597]
[1779922080919,31.33,74471.72,0.0,0.06431,6e-05,9.01592]
[1779922084574,31.33,74485.22,0.0,0.06507,6e-05,9.10023]
[1779922089609,31.33,74487.55,0.0,0.06521,6e-05,9.11623]
[1779922094644,31.33,74487.91,0.0,0.06526,6e-05,9.12103]
[1779922100052,31.34,74479.52,0.0,0.0648,6e-05,9.07065]
[1779922105721,31.34,74488.44,0.0,0.06534,6e-05,9.12982]
[1779922110759,31.35,74484.63,0.0,0.06515,6e-05,9.10852]
[1779922115795,31.35,74485.77,0.0,0.06522,6e-05,9.11526]
[1779922121369,31.35,74485.55,0.0,0.06521,6e-05,9.11443]
[1779922121374,31.35,74485.55,0.0,0.06521,6e-05,9.11443]
[1779922121447,31.36,74486.08,0.0,0.06526,6e-05,9.12051]
[1779922127529,31.36,74484.91,0.0,0.06522,6e-05,9.11542]
[1779922128416,31.36,74485.79,0.0,0.06528,6e-05,9.12259]
[1779922129581,31.36,74485.81,0.0,0.06529,6e-05,9.12326]
[1779922129602,31.36,74485.81,0.0,0.06529,6e-05,9.12326]
[1779922129897,31.36,74485.81,0.0,0.06529,6e-05,9.12326]
[1779922131631,31.36,74485.13,0.0,0.06526,6e-05,9.11956]
[1779922132440,31.36,74485.75,0.0,0.0653,6e-05,9.12454]
[1779922137455,31.37,74485.38,0.0,0.0653,6e-05,9.12444]
[1779922137778,31.37,74485.38,0.0,0.06531,6e-05,9.12499]
[1779922137788,31.37,74485.38,0.0,0.06531,6e-05,9.12499]
[1779922137793,31.37,74485.38,0.0,0.06531,6e-05,9.12499]
[1779922139834,31.37,74485.47,0.0,0.06532,6e-05,9.12666]
[1779922139840,31.37,74485.47,0.0,0.06532,6e-05,9.12666]
[1779922139843,31.37,74485.47,0.0,0.06532,6e-05,9.12666]
[1779922141666,31.37,74485.08,0.0,0.06531,6e-05,9.12534]
[1779922141680,31.37,74485.08,0.0,0.06531,6e-05,9.12534]
[1779922141722,31.37,74485.08,0.0,0.06531,6e-05,9.12534]
[1779922141771,31.37,74485.08,0.0,0.06531,6e-05,9.12534]
[1779922142988,31.37,74474.74,0.0,0.06473,6e-05,9.06136]
[1779922148039,31.38,74466.65,0.0,0.06431,6e-05,9.01455]
[1779922149046,31.38,74450.29,0.0,0.06341,6e-05,8.91399]
[1779922154442,31.38,74457.74,0.0,0.06384,6e-05,8.96224]
[1779922160127,31.38,74459.67,0.0,0.06396,6e-05,8.9751]
[1779922165163,31.38,74464.29,0.0,0.06422,6e-05,9.00443]
[1779922170199,31.39,74465.23,0.0,0.06428,6e-05,9.01066]
[1779922174225,31.39,74453.9,0.0,0.06363,6e-05,8.93787]
[1779922180267,31.39,74450.95,0.0,0.06348,6e-05,8.92095]
[1779922185302,31.39,74457.06,0.0,0.06382,6e-05,8.95947]
[1779922190338,31.4,74463.9,0.0,0.06424,6e-05,9.00595]
[1779922195376,31.4,74460.13,0.0,0.06406,6e-05,8.98593]
[1779922200407,31.4,74454.24,0.0,0.06376,6e-05,8.95257]
[1779922205443,31.41,74446.52,0.0,0.06335,6e-05,8.90589]
[1779922211484,31.41,74447.21,0.0,0.0634,6e-05,8.91145]
[1779922216521,31.41,74447.3,0.0,0.06341,6e-05,8.91305]
[1779922221555,31.41,74443.86,0.0,0.06323,6e-05,8.89299]
[1779922226591,31.41,74443.42,0.0,0.06322,6e-05,8.8914]
[1779922228614,31.41,74433.54,0.0,0.06268,5e-05,8.83134]
[1779922233642,31.42,74432.57,0.0,0.06262,5e-05,8.82403]
[1779922238676,31.42,74433.4,0.0,0.06268,5e-05,8.83081]
[1779922243712,31.42,74434.67,0.0,0.06277,5e-05,8.84027]
[1779922251769,31.43,74435.03,0.0,0.06281,5e-05,8.84502]
[1779922256803,31.43,74439.69,0.0,0.06308,6e-05,8.87505]
[1779922259825,31.43,74449.97,0.0,0.06365,6e-05,8.93893]
[1779922265232,31.43,74451.19,0.0,0.06373,6e-05,8.94722]
[1779922270902,31.43,74449.01,0.0,0.06361,6e-05,8.93462]
[1779922275953,31.43,74448.3,0.0,0.06358,6e-05,8.93104]
[1779922277971,31.43,74464.09,0.0,0.06447,6e-05,9.03014]
[1779922283179,31.44,74467.58,0.0,0.0647,6e-05,9.05473]
[1779922288333,31.44,74458.25,0.0,0.06419,6e-05,8.99852]
[1779922288362,31.44,74447.18,0.0,0.06357,6e-05,8.9301]
[1779922289160,31.44,74447.18,0.0,0.06357,6e-05,8.9301]
[1779922289207,31.44,74447.18,0.0,0.06357,6e-05,8.9301]
[1779922289243,31.44,74435.97,0.0,0.06296,5e-05,8.8612]
[1779922291228,31.44,74435.97,0.0,0.06296,5e-05,8.86138]
[1779922291273,31.44,74435.97,0.0,0.06296,5e-05,8.86138]
[1779922291350,31.44,74429.35,0.0,0.06258,5e-05,8.81834]
[1779922291801,31.44,74429.35,0.0,0.06258,5e-05,8.81834]
[1779922292490,31.44,74430.44,0.0,0.06265,5e-05,8.82536]
[1779922293334,31.44,74430.44,0.0,0.06265,5e-05,8.82536]
[1779922293364,31.44,74430.11,0.0,0.06263,5e-05,8.82368]
[1779922299119,31.45,74440.98,0.0,0.06324,6e-05,8.89207]
[1779922304155,31.45,74443.64,0.0,0.0634,6e-05,8.9096]
[1779922309189,31.45,74436.21,0.0,0.063,5e-05,8.86505]
[1779922314226,31.45,74433.91,0.0,0.06289,5e-05,8.85244]
[1779922319259,31.45,74425.32,0.0,0.06244,5e-05,8.80166]
[1779922324294,31.46,74426.22,0.0,0.0625,5e-05,8.80923]
[1779922327327,31.46,74442.84,0.0,0.06343,6e-05,8.91259]
[1779922332423,31.46,74445.11,0.0,0.06358,6e-05,8.92976]
[1779922338403,31.47,74446.86,0.0,0.06371,6e-05,8.94354]
[1779922343439,31.47,74454.79,0.0,0.06417,6e-05,8.99546]
[1779922348476,31.48,74451.84,0.0,0.06404,6e-05,8.98067]
[1779922353511,31.48,74451.64,0.0,0.06404,6e-05,8.97985]
[1779922358548,31.49,74451.58,0.0,0.06407,6e-05,8.98299]
[1779922363583,31.49,74451.4,0.0,0.06409,6e-05,8.9854]
[1779922368616,31.5,74451.92,0.0,0.06414,6e-05,8.99082]
[1779922373652,31.5,74445.08,0.0,0.0638,6e-05,8.95209]
[1779922378687,31.51,74443.4,0.0,0.06374,6e-05,8.94535]
[1779922383722,31.51,74443.58,0.0,0.06378,6e-05,8.94996]
[1779922388758,31.52,74441.72,0.0,0.0637,6e-05,8.94144]
[1779922392486,31.52,74428.73,0.0,0.06299,5e-05,8.86244]
[1779922397820,31.52,74429.99,0.0,0.06307,5e-05,8.87132]
[1779922403193,31.52,74435.79,0.0,0.0634,6e-05,8.90833]
[1779922410332,31.53,74435.48,0.0,0.06341,6e-05,8.90903]
[1779922415946,31.53,74434.71,0.0,0.06336,6e-05,8.90259]
[1779922420980,31.53,74434.59,0.0,0.06336,6e-05,8.90269]
[1779922426016,31.53,74436.92,0.0,0.0635,6e-05,8.91838]
[1779922430052,31.53,74449.82,0.0,0.06424,6e-05,9.00074]
[1779922435087,31.54,74458.13,0.0,0.06473,6e-05,9.05488]
[1779922440124,31.54,74457.2,0.0,0.0647,6e-05,9.05161]
[1779922445162,31.55,74450.99,0.0,0.06438,6e-05,9.01557]
[1779922450685,31.55,74453.72,0.0,0.06455,6e-05,9.03452]
[1779922453545,31.55,74434.31,0.0,0.06348,6e-05,8.91589]
[1779922459257,31.55,74432.75,0.0,0.0634,6e-05,8.90702]
[1779922464292,31.55,74435.0,0.0,0.06353,6e-05,8.92145]
[1779922469331,31.56,74435.93,0.0,0.06361,6e-05,8.93003]
[1779922474365,31.56,74434.15,0.0,0.0635,6e-05,8.91644]
[1779922479400,31.56,74435.16,0.0,0.06356,6e-05,8.92319]
[1779922485442,31.56,74440.03,0.0,0.06383,6e-05,8.9536]
[1779922490806,31.56,74435.38,0.0,0.06358,6e-05,8.92535]
[1779922496519,31.56,74438.95,0.0,0.06378,6e-05,8.94781]
[1779922501554,31.56,74439.92,0.0,0.06384,6e-05,8.95419]
[1779922506588,31.56,74443.64,0.0,0.06405,6e-05,8.97743]
[1779922509669,31.56,74455.34,0.0,0.06471,6e-05,9.05086]
[1779922515652,31.57,74454.74,0.0,0.0647,6e-05,9.05015]
[1779922520689,31.57,74454.6,0.0,0.0647,6e-05,9.04956]
[1779922525725,31.57,74461.04,0.0,0.06505,6e-05,9.08896]
[1779922530759,31.57,74461.54,0.0,0.06509,6e-05,9.09267]
[1779922535793,31.57,74462.12,0.0,0.06512,6e-05,9.09556]
[1779922538814,31.57,74448.97,0.0,0.0644,6e-05,9.01579]
[1779922543852,31.58,74445.79,0.0,0.06425,6e-05,8.99932]
[1779922545882,31.58,74445.55,0.0,0.06425,6e-05,8.99848]
[1779922545927,31.58,74445.55,0.0,0.06425,6e-05,8.99848]
[1779922545927,31.58,74444.25,0.0,0.06418,6e-05,8.99107]
[1779922547678,31.58,74444.25,0.0,0.06418,6e-05,8.99172]
[1779922547787,31.58,74444.25,0.0,0.06418,6e-05,8.99172]
[1779922547887,31.58,74440.6,0.0,0.06399,6e-05,8.9699]
[1779922549899,31.58,74427.44,0.0,0.06327,5e-05,8.88938]
[1779922551114,31.58,74423.03,0.0,0.06303,5e-05,8.86264]
[1779922551800,31.58,74423.03,0.0,0.06303,5e-05,8.86264]
[1779922551913,31.58,74421.8,0.0,0.06296,5e-05,8.85538]
[1779922557788,31.59,74420.09,0.0,0.06288,5e-05,8.84604]
[1779922558537,31.59,74420.32,0.0,0.0629,5e-05,8.84806]
[1779922558655,31.59,74420.32,0.0,0.0629,5e-05,8.84806]
[1779922558695,31.59,74420.32,0.0,0.0629,5e-05,8.84806]
[1779922558744,31.59,74405.5,0.0,0.06209,5e-05,8.75779]
[1779922559255,31.59,74405.5,0.0,0.06209,5e-05,8.75779]
[1779922559292,31.59,74405.5,0.0,0.06209,5e-05,8.75779]
[1779922559366,31.59,74384.74,0.0,0.06098,5e-05,8.63268]
[1779922561913,31.59,74384.74,0.0,0.06098,5e-05,8.63332]
[1779922561936,31.59,74384.74,0.0,0.06098,5e-05,8.63332]
[1779922561942,31.59,74384.74,0.0,0.06098,5e-05,8.63332]
[1779922561324,31.59,74365.68,0.0,0.05998,5e-05,8.5197]
[1779922561965,31.59,74365.68,0.0,0.05998,5e-05,8.5197]
[1779922562227,31.59,74365.68,0.0,0.05998,5e-05,8.5197]
[1779922562281,31.59,74365.68,0.0,0.05998,5e-05,8.5197]
[1779922562284,31.59,74366.47,0.0,0.06003,5e-05,8.52524]
[1779922566151,31.59,74370.59,0.0,0.06025,5e-05,8.55064]
[1779922566155,31.59,74370.59,0.0,0.06025,5e-05,8.55064]
[1779922566189,31.59,74370.59,0.0,0.06025,5e-05,8.55064]
[1779922566198,31.59,74370.52,0.0,0.06025,5e-05,8.55046]
[1779922567468,31.59,74370.52,0.0,0.06025,5e-05,8.55046]
[1779922567514,31.59,74370.53,0.0,0.06026,5e-05,8.55128]
[1779922570304,31.6,74372.26,0.0,0.06036,5e-05,8.56313]
[1779922572276,31.6,74377.59,0.0,0.06066,5e-05,8.59653]
[1779922572871,31.6,74375.85,0.0,0.06058,5e-05,8.58747]
[1779922577881,31.6,74375.23,0.0,0.06057,5e-05,8.58654]
[1779922582907,31.61,74370.86,0.0,0.06037,5e-05,8.56388]
[1779922587931,31.61,74371.85,0.0,0.06046,5e-05,8.57325]
[1779922588697,31.62,74371.98,0.0,0.06047,5e-05,8.5747]
[1779922588737,31.62,74371.98,0.0,0.06047,5e-05,8.5747]
[1779922588745,31.62,74371.98,0.0,0.06047,5e-05,8.5747]
[1779922588768,31.62,74371.98,0.0,0.06047,5e-05,8.5747]
[1779922588838,31.62,74372.62,0.0,0.06051,5e-05,8.57921]
[1779922590736,31.62,74372.62,0.0,0.06051,5e-05,8.57921]
[1779922590877,31.62,74375.5,0.0,0.06067,5e-05,8.59778]
[1779922592801,31.62,74377.21,0.0,0.06075,5e-05,8.60563]
[1779922592817,31.62,74377.21,0.0,0.06075,5e-05,8.60563]
[1779922594849,31.62,74377.8,0.0,0.06079,5e-05,8.6104]
[1779922594853,31.62,74377.8,0.0,0.06079,5e-05,8.6104]
[1779922594858,31.62,74377.8,0.0,0.06079,5e-05,8.6104]
[1779922594866,31.62,74377.8,0.0,0.06079,5e-05,8.6104]
[1779922598947,31.62,74375.08,0.0,0.06067,5e-05,8.59658]
[1779922598955,31.62,74375.08,0.0,0.06067,5e-05,8.59658]
[1779922598987,31.62,74375.08,0.0,0.06067,5e-05,8.59658]
[1779922598971,31.63,74374.49,0.0,0.06065,5e-05,8.59367]
[1779922601003,31.63,74373.93,0.0,0.06062,5e-05,8.59094]
[1779922601041,31.63,74373.93,0.0,0.06062,5e-05,8.59094]
[1779922601606,31.63,74372.16,0.0,0.06053,5e-05,8.58096]
[1779922603052,31.63,74372.16,0.0,0.06054,5e-05,8.5816]
[1779922603974,31.63,74370.29,0.0,0.06045,5e-05,8.57169]
[1779922605099,31.63,74370.38,0.0,0.06046,5e-05,8.57288]
[1779922605107,31.63,74370.38,0.0,0.06046,5e-05,8.57288]
[1779922605117,31.63,74370.38,0.0,0.06046,5e-05,8.57288]
[1779922609205,31.64,74369.79,0.0,0.06045,5e-05,8.57189]
[1779922609212,31.64,74369.79,0.0,0.06045,5e-05,8.57189]
[1779922611250,31.64,74369.72,0.0,0.06046,5e-05,8.57274]
[1779922611256,31.64,74369.72,0.0,0.06046,5e-05,8.57274]
[1779922611258,31.64,74369.72,0.0,0.06046,5e-05,8.57274]
[1779922611274,31.64,74369.72,0.0,0.06046,5e-05,8.57274]
[1779922613877,31.64,74369.64,0.0,0.06047,5e-05,8.57351]
[1779922613890,31.64,74369.64,0.0,0.06047,5e-05,8.57351]
[1779922613961,31.64,74369.64,0.0,0.06047,5e-05,8.57351]
[1779922613980,31.64,74368.83,0.0,0.06043,5e-05,8.56928]
[1779922615364,31.64,74368.83,0.0,0.06043,5e-05,8.56928]
[1779922615398,31.64,74368.83,0.0,0.06043,5e-05,8.56928]
[1779922615407,31.64,74368.83,0.0,0.06043,5e-05,8.56928]
[1779922615458,31.64,74368.83,0.0,0.06043,5e-05,8.56928]
[1779922615499,31.64,74378.84,0.0,0.06097,5e-05,8.62997]
[1779922617410,31.64,74378.84,0.0,0.06097,5e-05,8.63055]
[1779922617454,31.64,74378.84,0.0,0.06097,5e-05,8.63055]
[1779922617939,31.64,74378.84,0.0,0.06097,5e-05,8.63055]
[1779922617970,31.64,74378.84,0.0,0.06097,5e-05,8.63055]
[1779922617963,31.64,74381.87,0.0,0.06114,5e-05,8.6498]
[1779922618378,31.64,74381.87,0.0,0.06114,5e-05,8.6498]
[1779922619482,31.64,74381.87,0.0,0.06114,5e-05,8.6498]
[1779922619578,31.64,74392.07,0.0,0.0617,5e-05,8.71181]
[1779922625434,31.65,74394.4,0.0,0.06187,5e-05,8.73176]
[1779922628450,31.65,74380.8,0.0,0.06116,5e-05,8.65087]
[1779922633483,31.66,74375.42,0.0,0.06089,5e-05,8.62124]
[1779922635498,31.66,74387.43,0.0,0.06154,5e-05,8.69457]
[1779922640532,31.66,74391.72,0.0,0.06179,5e-05,8.72264]
[1779922645574,31.67,74392.51,0.0,0.06185,5e-05,8.72944]
[1779922647983,31.67,74403.07,0.0,0.06245,5e-05,8.79632]
[1779922653629,31.68,74406.5,0.0,0.06266,5e-05,8.81861]
[1779922658669,31.69,74409.01,0.0,0.06285,5e-05,8.83931]
[1779922663699,31.69,74411.02,0.0,0.063,5e-05,8.85603]
[1779922668735,31.7,74413.93,0.0,0.0632,5e-05,8.87822]
[1779922673769,31.7,74415.72,0.0,0.06332,5e-05,8.8924]
[1779922678804,31.71,74416.74,0.0,0.0634,5e-05,8.90131]
[1779922683839,31.71,74407.8,0.0,0.06293,5e-05,8.84864]
[1779922688874,31.71,74409.27,0.0,0.06303,5e-05,8.85938]
[1779922693911,31.72,74407.3,0.0,0.06294,5e-05,8.84914]
[1779922700959,31.72,74406.98,0.0,0.06294,5e-05,8.84967]
[1779922705995,31.72,74406.79,0.0,0.06295,5e-05,8.85021]
[1779922710025,31.72,74394.36,0.0,0.06229,5e-05,8.77625]
[1779922715114,31.73,74390.08,0.0,0.06205,5e-05,8.74907]
[1779922723953,31.73,74380.37,0.0,0.06157,5e-05,8.69486]
[1779922724123,31.73,74376.73,0.0,0.06138,5e-05,8.67346]
[1779922725128,31.74,74367.08,0.0,0.06087,5e-05,8.61613]
[1779922726021,31.74,74367.08,0.0,0.06087,5e-05,8.61613]
[1779922726135,31.74,74367.08,0.0,0.06087,5e-05,8.61613]
[1779922726135,31.74,74359.29,0.0,0.06047,5e-05,8.57019]
[1779922731170,31.74,74352.32,0.0,0.06011,5e-05,8.53051]
[1779922736206,31.74,74351.3,0.0,0.06007,5e-05,8.52539]
[1779922741240,31.74,74350.87,0.0,0.06006,5e-05,8.52427]
[1779922746275,31.75,74348.38,0.0,0.05996,5e-05,8.51302]
[1779922751310,31.75,74348.69,0.0,0.06001,5e-05,8.51835]
[1779922756346,31.76,74348.35,0.0,0.06002,5e-05,8.5198]
[1779922761380,31.76,74349.21,0.0,0.0601,5e-05,8.52843]
[1779922763055,31.76,74349.21,0.0,0.0601,5e-05,8.52843]
[1779922768429,31.77,74334.06,0.0,0.05933,5e-05,8.44161]
[1779922773465,31.77,74345.06,0.0,0.0599,5e-05,8.50536]
[1779922778498,31.77,74337.7,0.0,0.05953,5e-05,8.46334]
[1779922783533,31.78,74339.42,0.0,0.05964,5e-05,8.47541]
[1779922788569,31.78,74341.16,0.0,0.05975,5e-05,8.48763]
[1779922793605,31.78,74341.56,0.0,0.0598,5e-05,8.49295]
[1779922798641,31.79,74343.09,0.0,0.05992,5e-05,8.50654]
[1779922801295,31.79,74337.09,0.0,0.05962,5e-05,8.47275]
[1779922803039,31.8,74337.0,0.0,0.05962,5e-05,8.47308]
[1779922803050,31.8,74308.9,0.0,0.05817,5e-05,8.30805]
[1779922808670,31.8,74305.36,0.0,0.05802,5e-05,8.29037]
[1779922813779,31.81,74304.29,0.0,0.058,5e-05,8.28813]
[1779922818806,31.81,74309.37,0.0,0.05829,5e-05,8.32097]
[1779922823843,31.82,74309.86,0.0,0.05834,5e-05,8.32667]
[1779922827874,31.82,74299.29,0.0,0.05782,5e-05,8.26718]
[1779922832907,31.82,74293.16,0.0,0.05752,5e-05,8.23174]
[1779922835658,31.83,74291.89,0.0,0.05747,5e-05,8.22571]
[1779922836920,31.83,74287.43,0.0,0.05725,5e-05,8.20049]
[1779922837281,31.83,74287.28,0.0,0.05725,5e-05,8.20109]
[1779922837761,31.83,74287.28,0.0,0.05725,5e-05,8.20109]
[1779922837914,31.83,74287.28,0.0,0.05725,5e-05,8.20109]
[1779922837956,31.83,74287.28,0.0,0.05725,5e-05,8.20109]
[1779922837975,31.83,74295.66,0.0,0.05768,5e-05,8.24981]
[1779922838362,31.83,74295.66,0.0,0.05768,5e-05,8.24981]
[1779922838443,31.83,74295.66,0.0,0.05768,5e-05,8.24981]
[1779922838955,31.83,74296.09,0.0,0.0577,5e-05,8.25303]
[1779922841031,31.83,74301.79,0.0,0.058,5e-05,8.28692]
[1779922841133,31.83,74299.76,0.0,0.05791,5e-05,8.27624]
[1779922844215,31.84,74313.3,0.0,0.05862,5e-05,8.3572]
[1779922850035,31.84,74317.35,0.0,0.05884,5e-05,8.3832]
[1779922855069,31.84,74317.37,0.0,0.05886,5e-05,8.3853]
[1779922860105,31.85,74325.79,0.0,0.05932,5e-05,8.43673]
[1779922861111,31.85,74337.33,0.0,0.05992,5e-05,8.50525]
[1779922862154,31.85,74337.33,0.0,0.05992,5e-05,8.50525]
[1779922863653,31.85,74339.76,0.0,0.06005,5e-05,8.52]
[1779922864477,31.85,74339.53,0.0,0.06004,5e-05,8.51881]
[1779922867671,31.85,74347.44,0.0,0.06046,5e-05,8.5663]
[1779922868160,31.85,74346.66,0.0,0.06042,5e-05,8.56176]
[1779922873195,31.85,74346.74,0.0,0.06043,5e-05,8.56275]
[1779922878230,31.85,74335.25,0.0,0.05983,5e-05,8.49528]
[1779922880187,31.85,74336.7,0.0,0.05991,5e-05,8.50408]
[1779922880245,31.85,74337.78,0.0,0.05997,5e-05,8.51048]
[1779922882257,31.85,74327.5,0.0,0.05944,5e-05,8.45042]
[1779922887297,31.85,74335.35,0.0,0.05986,5e-05,8.49813]
[1779922892337,31.85,74336.21,0.0,0.05989,5e-05,8.50147]
[1779922897362,31.86,74340.04,0.0,0.06011,5e-05,8.5254]
[1779922902397,31.86,74345.54,0.0,0.0604,5e-05,8.55913]
[1779922907435,31.86,74349.27,0.0,0.06061,5e-05,8.58226]
[1779922912470,31.86,74352.03,0.0,0.06076,5e-05,8.59952]
[1779922917505,31.86,74350.87,0.0,0.06071,5e-05,8.59336]
[1779922921533,31.86,74338.09,0.0,0.06004,5e-05,8.51829]
[1779922926569,31.87,74343.51,0.0,0.06034,5e-05,8.55181]
[1779922931605,31.87,74342.56,0.0,0.0603,5e-05,8.54738]
[1779922934940,31.87,74344.35,0.0,0.0604,5e-05,8.55854]
[1779922935339,31.87,74344.35,0.0,0.0604,5e-05,8.55854]
[1779922935345,31.87,74349.67,0.0,0.06068,5e-05,8.5907]
[1779922940668,31.87,74356.04,0.0,0.06103,5e-05,8.62944]
[1779922945704,31.87,74358.9,0.0,0.06119,5e-05,8.6472]
[1779922951747,31.87,74355.99,0.0,0.06102,5e-05,8.62745]
[1779922956784,31.87,74356.99,0.0,0.06108,5e-05,8.63401]
[1779922961824,31.87,74363.85,0.0,0.06145,5e-05,8.6762]
[1779922966856,31.87,74363.81,0.0,0.06145,5e-05,8.6758]
[1779922971893,31.87,74364.71,0.0,0.06149,5e-05,8.68096]
[1779922973099,31.87,74377.69,0.0,0.06219,5e-05,8.75888]
[1779922978942,31.88,74380.8,0.0,0.06237,5e-05,8.77962]
[1779922984368,31.88,74377.22,0.0,0.06218,5e-05,8.75756]
[1779922990021,31.88,74377.06,0.0,0.06217,5e-05,8.75742]
[1779922995060,31.88,74373.41,0.0,0.06197,5e-05,8.73459]
[1779923000097,31.87,74376.55,0.0,0.06213,5e-05,8.75203]
[1779923005140,31.87,74377.36,0.0,0.06215,5e-05,8.75528]
[1779923010174,31.87,74384.15,0.0,0.06252,5e-05,8.79652]
[1779923015210,31.87,74382.35,0.0,0.0624,5e-05,8.7814]
[1779923020243,31.87,74383.32,0.0,0.06245,5e-05,8.78768]
[1779923025279,31.87,74386.41,0.0,0.06263,5e-05,8.80746]
[1779923035349,31.88,74388.45,0.0,0.06276,5e-05,8.8218]
[1779923040383,31.88,74392.38,0.0,0.06298,5e-05,8.84666]
[1779923044412,31.88,74380.82,0.0,0.06236,5e-05,8.7768]
[1779923049447,31.88,74382.09,0.0,0.06241,5e-05,8.78334]
[1779923054483,31.87,74385.56,0.0,0.06259,5e-05,8.80295]
[1779923059519,31.87,74388.46,0.0,0.06274,5e-05,8.82007]
[1779923064950,31.87,74391.49,0.0,0.06291,5e-05,8.83898]
[1779923070596,31.87,74392.57,0.0,0.06296,5e-05,8.84488]
[1779923076642,31.87,74394.5,0.0,0.06306,5e-05,8.85452]
[1779923081979,31.88,74397.74,0.0,0.06324,5e-05,8.8752]
[1779923087716,31.88,74386.3,0.0,0.06264,5e-05,8.80777]
[1779923093761,31.88,74381.54,0.0,0.06239,5e-05,8.77998]
[1779923097230,31.88,74380.83,0.0,0.06236,5e-05,8.77634]
[1779923097427,31.88,74380.83,0.0,0.06236,5e-05,8.77634]
[1779923097505,31.88,74380.86,0.0,0.06237,5e-05,8.77716]
[1779923101416,31.88,74380.76,0.0,0.06237,5e-05,8.77697]
[1779923101554,31.88,74380.37,0.0,0.06234,5e-05,8.77439]
[1779923101697,31.88,74380.37,0.0,0.06234,5e-05,8.77439]
[1779923101760,31.88,74380.37,0.0,0.06234,5e-05,8.77439]
[1779923103607,31.88,74379.46,0.0,0.06229,5e-05,8.76868]
[1779923108865,31.88,74380.57,0.0,0.06234,5e-05,8.77398]
[1779923115304,31.88,74380.34,0.0,0.06231,5e-05,8.77111]
[1779923121955,31.87,74379.25,0.0,0.06224,5e-05,8.76271]
[1779923128617,31.87,74379.41,0.0,0.06224,5e-05,8.76259]
[1779923129546,31.87,74379.41,0.0,0.06224,5e-05,8.76259]
[1779923129126,31.87,74364.99,0.0,0.06146,5e-05,8.67511]
[1779923129633,31.87,74364.99,0.0,0.06146,5e-05,8.67511]
[1779923130186,31.87,74338.4,0.0,0.06005,5e-05,8.51636]
[1779923132289,31.87,74329.95,0.0,0.05959,5e-05,8.46329]
[1779923135447,31.87,74339.68,0.0,0.0601,5e-05,8.52144]
[1779923141092,31.87,74343.12,0.0,0.06029,5e-05,8.54271]
[1779923146127,31.87,74345.96,0.0,0.06045,5e-05,8.56027]
[1779923151161,31.88,74340.41,0.0,0.06016,5e-05,8.52795]
[1779923152548,31.88,74325.66,0.0,0.05939,5e-05,8.44117]
[1779923155657,31.88,74321.54,0.0,0.05919,5e-05,8.41796]
[1779923156962,31.88,74321.54,0.0,0.05919,5e-05,8.41796]
[1779923156988,31.88,74321.54,0.0,0.05919,5e-05,8.41796]
[1779923156994,31.88,74321.54,0.0,0.05919,5e-05,8.41796]
[1779923157017,31.88,74321.54,0.0,0.05919,5e-05,8.41796]
[1779923157205,31.88,74321.8,0.0,0.05921,5e-05,8.41987]
[1779923159016,31.88,74322.06,0.0,0.05922,5e-05,8.42177]
[1779923159049,31.88,74322.06,0.0,0.05922,5e-05,8.42177]
[1779923159567,31.88,74322.06,0.0,0.05922,5e-05,8.42177]
[1779923159572,31.88,74323.17,0.0,0.05929,5e-05,8.42904]
[1779923161062,31.88,74323.27,0.0,0.0593,5e-05,8.42999]
[1779923161089,31.88,74323.27,0.0,0.0593,5e-05,8.42999]
[1779923161124,31.88,74323.27,0.0,0.0593,5e-05,8.42999]
[1779923161233,31.88,74323.27,0.0,0.0593,5e-05,8.42999]
[1779923163113,31.88,74322.84,0.0,0.05928,5e-05,8.42782]
[1779923163152,31.88,74322.84,0.0,0.05928,5e-05,8.42782]
[1779923163249,31.88,74322.73,0.0,0.05927,5e-05,8.42754]
[1779923165176,31.88,74322.7,0.0,0.05928,5e-05,8.42772]
[1779923165195,31.88,74322.7,0.0,0.05928,5e-05,8.42772]
[1779923165262,31.88,74322.31,0.0,0.05926,5e-05,8.42579]
[1779923167217,31.88,74322.2,0.0,0.05926,5e-05,8.4255]
[1779923167245,31.88,74322.2,0.0,0.05926,5e-05,8.4255]
[1779923167255,31.88,74322.2,0.0,0.05926,5e-05,8.4255]
[1779923167274,31.88,74322.2,0.0,0.05926,5e-05,8.4255]
[1779923167356,31.88,74329.63,0.0,0.05965,5e-05,8.46968]
[1779923167698,31.88,74329.63,0.0,0.05965,5e-05,8.46968]
[1779923168281,31.88,74329.63,0.0,0.05965,5e-05,8.47001]
[1779923173317,31.89,74332.54,0.0,0.05981,5e-05,8.48856]
[1779923178352,31.89,74326.13,0.0,0.05949,5e-05,8.45187]
[1779923183387,31.89,74324.88,0.0,0.05944,5e-05,8.44595]
[1779923186409,31.89,74314.7,0.0,0.05892,5e-05,8.38706]
[1779923189436,31.89,74325.15,0.0,0.05947,5e-05,8.44975]
[1779923193477,31.9,74337.14,0.0,0.06009,5e-05,8.51869]
[1779923198508,31.9,74339.87,0.0,0.06024,5e-05,8.53632]
[1779923201530,31.9,74350.13,0.0,0.06079,5e-05,8.59798]
[1779923203545,31.9,74359.97,0.0,0.06131,5e-05,8.65679]
[1779923205558,31.9,74350.44,0.0,0.06081,5e-05,8.60022]
[1779923207592,31.9,74340.0,0.0,0.06026,5e-05,8.53836]
[1779923210602,31.9,74355.02,0.0,0.06106,5e-05,8.62849]
[1779923215650,31.9,74346.66,0.0,0.06062,5e-05,8.57932]
[1779923217665,31.9,74335.32,0.0,0.06003,5e-05,8.51249]
[1779923222701,31.9,74329.02,0.0,0.05972,5e-05,8.47695]
[1779923227736,31.91,74333.46,0.0,0.05996,5e-05,8.50457]
[1779923230757,31.91,74345.79,0.0,0.06062,5e-05,8.57835]
[1779923236159,31.91,74361.21,0.0,0.06144,5e-05,8.67093]
[1779923238628,31.91,74361.21,0.0,0.06144,5e-05,8.67094]
[1779923239087,31.91,74360.45,0.0,0.0614,5e-05,8.66642]
[1779923239103,31.91,74361.44,0.0,0.06145,5e-05,8.67235]
[1779923241119,31.91,74361.44,0.0,0.06145,5e-05,8.67235]
[1779923241211,31.91,74362.18,0.0,0.06149,5e-05,8.67677]
[1779923242449,31.91,74362.18,0.0,0.06149,5e-05,8.67677]
[1779923242665,31.91,74362.18,0.0,0.06149,5e-05,8.67677]
[1779923250645,31.91,74361.42,0.0,0.06145,5e-05,8.67185]
[1779923251058,31.91,74360.45,0.0,0.06139,5e-05,8.66593]
[1779923251063,31.91,74362.5,0.0,0.06148,5e-05,8.67513]
[1779923252910,31.91,74372.58,0.0,0.06202,5e-05,8.73543]
[1779923257950,31.91,74364.2,0.0,0.06156,5e-05,8.68433]
[1779923261622,31.91,74363.93,0.0,0.06155,5e-05,8.68244]
[1779923261723,31.91,74362.95,0.0,0.06149,5e-05,8.67629]
[1779923267510,31.9,74359.5,0.0,0.0613,5e-05,8.65508]
[1779923274062,31.9,74361.54,0.0,0.0614,5e-05,8.6664]
[1779923279099,31.9,74357.79,0.0,0.0612,5e-05,8.64349]
[1779923284134,31.9,74357.56,0.0,0.06119,5e-05,8.64182]
[1779923289169,31.9,74352.79,0.0,0.06093,5e-05,8.61317]
[1779923294203,31.9,74352.03,0.0,0.06089,5e-05,8.6085]
[1779923299240,31.9,74349.01,0.0,0.06073,5e-05,8.59049]
[1779923304275,31.9,74350.98,0.0,0.06083,5e-05,8.60209]
[1779923309310,31.9,74359.44,0.0,0.06128,5e-05,8.65217]
[1779923314348,31.9,74359.84,0.0,0.06127,5e-05,8.65084]
[1779923319380,31.9,74358.15,0.0,0.06118,5e-05,8.64014]
[1779923324415,31.9,74356.56,0.0,0.06109,5e-05,8.6301]
[1779923329450,31.9,74355.65,0.0,0.06104,5e-05,8.62423]
[1779923335492,31.9,74354.56,0.0,0.06097,5e-05,8.61707]
[1779923340526,31.9,74354.27,0.0,0.06095,5e-05,8.6149]
[1779923345562,31.9,74353.86,0.0,0.06093,5e-05,8.61202]
[1779923350598,31.89,74350.46,0.0,0.06075,5e-05,8.59143]
[1779923355632,31.89,74353.89,0.0,0.06092,5e-05,8.61158]
[1779923360668,31.89,74350.97,0.0,0.06077,5e-05,8.59383]
[1779923365703,31.89,74350.93,0.0,0.06076,5e-05,8.59338]
[1779923370738,31.89,74350.43,0.0,0.06073,5e-05,8.59019]
[1779923375776,31.89,74343.44,0.0,0.06035,5e-05,8.54562]
[1779923380811,31.89,74347.32,0.0,0.06055,5e-05,8.56877]
[1779923385847,31.89,74350.65,0.0,0.06073,5e-05,8.58846]
[1779923390882,31.89,74352.31,0.0,0.06081,5e-05,8.59813]
[1779923395918,31.89,74348.62,0.0,0.06062,5e-05,8.57598]
[1779923400953,31.89,74349.54,0.0,0.06066,5e-05,8.58138]
[1779923405989,31.89,74345.51,0.0,0.06045,5e-05,8.55753]
[1779923411023,31.89,74340.0,0.0,0.06017,5e-05,8.52522]
[1779923416058,31.89,74341.53,0.0,0.06025,5e-05,8.53473]
[1779923421099,31.89,74343.65,0.0,0.06037,5e-05,8.54775]
[1779923424116,31.9,74332.26,0.0,0.05977,5e-05,8.4807]
[1779923429150,31.9,74332.41,0.0,0.05979,5e-05,8.48273]
[1779923434285,31.9,74338.43,0.0,0.0601,5e-05,8.51624]
[1779923435792,31.9,74364.0,0.0,0.06145,5e-05,8.66908]
[1779923441240,31.9,74362.93,0.0,0.0614,5e-05,8.66282]
[1779923446274,31.9,74367.41,0.0,0.06163,5e-05,8.68951]
[1779923449965,31.9,74371.34,0.0,0.06184,5e-05,8.71299]
[1779923451743,31.9,74396.94,0.0,0.06322,5e-05,8.86708]
[1779923452458,31.9,74396.94,0.0,0.06322,5e-05,8.86708]
[1779923452483,31.9,74396.68,0.0,0.0632,5e-05,8.86525]
[1779923457743,31.9,74396.08,0.0,0.06316,5e-05,8.85993]
[1779923463396,31.89,74394.93,0.0,0.06308,5e-05,8.85105]
[1779923465729,31.89,74383.85,0.0,0.06247,5e-05,8.78341]
[1779923471451,31.89,74376.54,0.0,0.06207,5e-05,8.73819]
[1779923472971,31.89,74376.54,0.0,0.06207,5e-05,8.73819]
[1779923472980,31.89,74373.72,0.0,0.06191,5e-05,8.72108]
[1779923475642,31.89,74373.72,0.0,0.06191,5e-05,8.72092]
[1779923477070,31.89,74373.66,0.0,0.0619,5e-05,8.72014]
[1779923477901,31.89,74373.48,0.0,0.06189,5e-05,8.71892]
[1779923483537,31.89,74369.72,0.0,0.06168,5e-05,8.69552]
[1779923488571,31.89,74368.36,0.0,0.06161,5e-05,8.68672]
[1779923493606,31.89,74368.52,0.0,0.06159,5e-05,8.68393]
[1779923498641,31.88,74366.64,0.0,0.06148,5e-05,8.67199]
[1779923503860,31.88,74366.36,0.0,0.06146,5e-05,8.66979]
[1779923505796,31.88,74365.33,0.0,0.06141,5e-05,8.66336]
[1779923505894,31.88,74362.08,0.0,0.06123,5e-05,8.64379]
[1779923512740,31.88,74361.1,0.0,0.06117,5e-05,8.63722]
[1779923517775,31.88,74360.64,0.0,0.06114,5e-05,8.63391]
[1779923522810,31.88,74357.09,0.0,0.06095,5e-05,8.61204]
[1779923527847,31.88,74356.59,0.0,0.06092,5e-05,8.60859]
[1779923532884,31.88,74359.39,0.0,0.06106,5e-05,8.62473]
[1779923537917,31.88,74357.42,0.0,0.06095,5e-05,8.61231]
[1779923542952,31.88,74361.01,0.0,0.06114,5e-05,8.63302]
[1779923547989,31.88,74357.77,0.0,0.06096,5e-05,8.61292]
[1779923553023,31.87,74355.29,0.0,0.0608,5e-05,8.59449]
[1779923558061,31.87,74355.68,0.0,0.06082,5e-05,8.59631]
[1779923560124,31.87,74355.37,0.0,0.0608,5e-05,8.59426]
[1779923561205,31.87,74355.28,0.0,0.06079,5e-05,8.59352]
[1779923562089,31.87,74353.95,0.0,0.06072,5e-05,8.5856]
[1779923567126,31.87,74357.58,0.0,0.06091,5e-05,8.60666]
[1779923572161,31.87,74361.52,0.0,0.06111,5e-05,8.62969]
[1779923577193,31.87,74363.65,0.0,0.06122,5e-05,8.64155]
[1779923582230,31.87,74365.01,0.0,0.06128,5e-05,8.64894]
[1779923587265,31.87,74365.21,0.0,0.06129,5e-05,8.64935]
[1779923592300,31.87,74362.3,0.0,0.06113,5e-05,8.63123]
[1779923593605,31.87,74362.3,0.0,0.06113,5e-05,8.63123]
[1779923594035,31.87,74362.3,0.0,0.06113,5e-05,8.63123]
[1779923596080,31.87,74359.68,0.0,0.06098,5e-05,8.61536]
[1779923601363,31.87,74361.29,0.0,0.06106,5e-05,8.62436]
[1779923606398,31.86,74362.41,0.0,0.06112,5e-05,8.63069]
[1779923611433,31.86,74361.47,0.0,0.06105,5e-05,8.62173]
[1779923617116,31.86,74361.77,0.0,0.06106,5e-05,8.62335]
[1779923618048,31.86,74357.96,0.0,0.06086,5e-05,8.60057]
[1779923618350,31.86,74351.59,0.0,0.06052,5e-05,8.5626]
[1779923618894,31.86,74340.45,0.0,0.05994,5e-05,8.49646]
[1779923624523,31.87,74338.19,0.0,0.05983,5e-05,8.48413]
[1779923629559,31.87,74341.48,0.0,0.06001,5e-05,8.50456]
[1779923634594,31.87,74347.18,0.0,0.06032,5e-05,8.53917]
[1779923639630,31.87,74348.59,0.0,0.0604,5e-05,8.54809]
[1779923644665,31.87,74353.31,0.0,0.06065,5e-05,8.57655]
[1779923650687,31.87,74354.35,0.0,0.0607,5e-05,8.58293]
[1779923655743,31.87,74347.24,0.0,0.06033,5e-05,8.54096]
[1779923660779,31.87,74349.51,0.0,0.06046,5e-05,8.55497]
[1779923666165,31.87,74350.58,0.0,0.06052,5e-05,8.56166]
[1779923665814,31.87,74360.16,0.0,0.06102,5e-05,8.61884]
[1779923670849,31.87,74363.96,0.0,0.06122,5e-05,8.64133]
[1779923676891,31.87,74361.87,0.0,0.06109,5e-05,8.62548]
[1779923681927,31.87,74361.44,0.0,0.06107,5e-05,8.62272]
[1779923686962,31.87,74360.48,0.0,0.06101,5e-05,8.61677]
[1779923691998,31.87,74359.41,0.0,0.06095,5e-05,8.61021]
[1779923696834,31.87,74358.5,0.0,0.06091,5e-05,8.60466]
[1779923698688,31.87,74361.0,0.0,0.06104,5e-05,8.61953]
[1779923699054,31.87,74360.68,0.0,0.06102,5e-05,8.61756]
[1779923700699,31.87,74360.68,0.0,0.06102,5e-05,8.6175]
[1779923701071,31.87,74361.05,0.0,0.06104,5e-05,8.61967]
[1779923704249,31.87,74362.95,0.0,0.06114,5e-05,8.63094]
[1779923706106,31.87,74381.28,0.0,0.06212,5e-05,8.74068]
[1779923708954,31.87,74382.97,0.0,0.0622,5e-05,8.75044]
[1779923709127,31.87,74383.09,0.0,0.06221,5e-05,8.75094]
[1779923714164,31.87,74386.47,0.0,0.06238,5e-05,8.77023]
[1779923716175,31.87,74396.44,0.0,0.06292,5e-05,8.83001]
[1779923721211,31.86,74397.94,0.0,0.06298,5e-05,8.83751]
[1779923726246,31.86,74398.24,0.0,0.06298,5e-05,8.83773]
[1779923731282,31.86,74398.19,0.0,0.06294,5e-05,8.8325]
[1779923736316,31.86,74402.88,0.0,0.06318,5e-05,8.8592]
[1779923741350,31.85,74406.3,0.0,0.06335,5e-05,8.87819]
[1779923743858,31.85,74408.77,0.0,0.06349,5e-05,8.89283]
[1779923743899,31.85,74408.77,0.0,0.06349,5e-05,8.89283]
[1779923743944,31.85,74420.22,0.0,0.06411,6e-05,8.96225]
[1779923744464,31.85,74420.22,0.0,0.06411,6e-05,8.96225]
[1779923744513,31.85,74420.22,0.0,0.06411,6e-05,8.96225]
[1779923744647,31.85,74426.93,0.0,0.06448,6e-05,9.0028]
[1779923745867,31.85,74426.93,0.0,0.06448,6e-05,9.0028]
[1779923745895,31.85,74426.93,0.0,0.06448,6e-05,9.0028]
[1779923746159,31.85,74427.27,0.0,0.06449,6e-05,9.00433]
[1779923747894,31.85,74427.27,0.0,0.06449,6e-05,9.00377]
[1779923747925,31.85,74427.27,0.0,0.06449,6e-05,9.00377]
[1779923747935,31.85,74431.35,0.0,0.06471,6e-05,9.02822]
[1779923748767,31.85,74431.35,0.0,0.06471,6e-05,9.02822]
[1779923749007,31.85,74431.35,0.0,0.06471,6e-05,9.02822]
[1779923749041,31.85,74433.14,0.0,0.0648,6e-05,9.03862]
[1779923751969,31.85,74437.45,0.0,0.06503,6e-05,9.06387]
[1779923752238,31.84,74439.16,0.0,0.06512,6e-05,9.07374]
[1779923757464,31.84,74434.12,0.0,0.06481,6e-05,9.03926]
[1779923760098,31.84,74434.24,0.0,0.06481,6e-05,9.03944]
[1779923760180,31.84,74434.24,0.0,0.06481,6e-05,9.03944]
[1779923760274,31.84,74431.52,0.0,0.06465,6e-05,9.02219]
[1779923765287,31.83,74431.99,0.0,0.06466,6e-05,9.02301]
[1779923767562,31.83,74435.85,0.0,0.06485,6e-05,9.04465]
[1779923767568,31.83,74435.85,0.0,0.06485,6e-05,9.04465]
[1779923767588,31.83,74435.85,0.0,0.06485,6e-05,9.04465]
[1779923768372,31.83,74435.73,0.0,0.06485,6e-05,9.04391]
[1779923768395,31.83,74435.73,0.0,0.06485,6e-05,9.04391]
[1779923768543,31.83,74435.73,0.0,0.06484,6e-05,9.04336]
[1779923770439,31.83,74439.44,0.0,0.06504,6e-05,9.06563]
[1779923770554,31.83,74439.44,0.0,0.06504,6e-05,9.06508]
[1779923771863,31.83,74439.44,0.0,0.06504,6e-05,9.06508]
[1779923772483,31.83,74439.91,0.0,0.06506,6e-05,9.0674]
[1779923772769,31.83,74440.04,0.0,0.06506,6e-05,9.06763]
[1779923774535,31.83,74440.04,0.0,0.06506,6e-05,9.06707]
[1779923774582,31.83,74438.82,0.0,0.06498,6e-05,9.059]
[1779923775649,31.83,74438.82,0.0,0.06498,6e-05,9.059]
[1779923776575,31.82,74439.36,0.0,0.06501,6e-05,9.06178]
[1779923777255,31.82,74439.58,0.0,0.06501,6e-05,9.0626]
[1779923780664,31.82,74440.7,0.0,0.06506,6e-05,9.06737]
[1779923780672,31.82,74440.7,0.0,0.06506,6e-05,9.06737]
[1779923780688,31.82,74440.7,0.0,0.06506,6e-05,9.06737]
[1779923782728,31.82,74440.21,0.0,0.06502,6e-05,9.06329]
[1779923782736,31.82,74440.21,0.0,0.06502,6e-05,9.06329]
[1779923782759,31.82,74440.21,0.0,0.06502,6e-05,9.06329]
[1779923784107,31.82,74416.76,0.0,0.06372,5e-05,8.91906]
[1779923785067,31.82,74416.76,0.0,0.06372,5e-05,8.91906]
[1779923785171,31.82,74388.52,0.0,0.06218,5e-05,8.74722]
[1779923785550,31.82,74388.52,0.0,0.06218,5e-05,8.74722]
[1779923785830,31.82,74388.52,0.0,0.06218,5e-05,8.74722]
[1779923785995,31.82,74388.52,0.0,0.06218,5e-05,8.74722]
[1779923786022,31.82,74394.66,0.0,0.06251,5e-05,8.78402]
[1779923786837,31.82,74394.66,0.0,0.06251,5e-05,8.78402]
[1779923787017,31.82,74394.66,0.0,0.06251,5e-05,8.78402]
[1779923787072,31.82,74394.66,0.0,0.06251,5e-05,8.78402]
[1779923787272,31.82,74394.66,0.0,0.06251,5e-05,8.78402]
[1779923787347,31.82,74394.66,0.0,0.06251,5e-05,8.78402]
[1779923787328,31.82,74412.95,0.0,0.0635,5e-05,8.89501]
[1779923787385,31.82,74412.95,0.0,0.0635,5e-05,8.89501]
[1779923787639,31.82,74412.95,0.0,0.0635,5e-05,8.89501]
[1779923787694,31.82,74412.95,0.0,0.0635,5e-05,8.89501]
[1779923787769,31.82,74418.16,0.0,0.06379,5e-05,8.92669]
[1779923788437,31.82,74418.16,0.0,0.06379,5e-05,8.92669]
[1779923788459,31.82,74418.16,0.0,0.06379,5e-05,8.92669]
[1779923788517,31.82,74418.16,0.0,0.06379,5e-05,8.92669]
[1779923788547,31.82,74418.16,0.0,0.06379,5e-05,8.92669]
[1779923788692,31.82,74418.16,0.0,0.06378,5e-05,8.92643]
[1779923790589,31.82,74416.65,0.0,0.0637,5e-05,8.91689]
[1779923790622,31.82,74416.65,0.0,0.0637,5e-05,8.91689]
[1779923790625,31.82,74416.65,0.0,0.0637,5e-05,8.91689]
[1779923790659,31.82,74416.65,0.0,0.0637,5e-05,8.91689]
[1779923790760,31.82,74417.72,0.0,0.06375,5e-05,8.92311]
[1779923793021,31.82,74417.72,0.0,0.06373,5e-05,8.91969]
[1779923793030,31.82,74417.72,0.0,0.06373,5e-05,8.91969]
[1779923793050,31.82,74417.72,0.0,0.06373,5e-05,8.91969]
[1779923793084,31.81,74416.87,0.0,0.06368,5e-05,8.91417]
[1779923794954,31.81,74416.87,0.0,0.06368,5e-05,8.91385]
[1779923795051,31.81,74416.87,0.0,0.06368,5e-05,8.91385]
[1779923795068,31.81,74417.37,0.0,0.0637,5e-05,8.91658]
[1779923800205,31.81,74413.52,0.0,0.06348,5e-05,8.89162]
[1779923802791,31.81,74423.11,0.0,0.064,6e-05,8.94931]
[1779923803435,31.81,74423.11,0.0,0.064,6e-05,8.94931]
[1779923805309,31.81,74427.67,0.0,0.06425,6e-05,8.97686]
[1779923805393,31.81,74435.61,0.0,0.06468,6e-05,9.02515]
[1779923810847,31.8,74435.61,0.0,0.06465,6e-05,9.02217]
[1779923815882,31.8,74437.91,0.0,0.06476,6e-05,9.03377]
[1779923820917,31.8,74437.85,0.0,0.06473,6e-05,9.03074]
[1779923825952,31.79,74441.04,0.0,0.06488,6e-05,9.04779]
[1779923830987,31.79,74449.1,0.0,0.06531,6e-05,9.09474]
[1779923834303,31.79,74456.32,0.0,0.0657,6e-05,9.13812]
[1779923834354,31.79,74456.32,0.0,0.0657,6e-05,9.13812]
[1779923834353,31.79,74463.58,0.0,0.06611,6e-05,9.18295]
[1779923835016,31.79,74463.3,0.0,0.06609,6e-05,9.18048]
[1779923835968,31.79,74463.3,0.0,0.06609,6e-05,9.18048]
[1779923836003,31.79,74463.3,0.0,0.06609,6e-05,9.18048]
[1779923836041,31.79,74478.36,0.0,0.06694,6e-05,9.27399]
[1779923836709,31.79,74478.36,0.0,0.06694,6e-05,9.27399]
[1779923836750,31.79,74478.36,0.0,0.06694,6e-05,9.27399]
[1779923837034,31.78,74478.36,0.0,0.06694,6e-05,9.27369]
[1779923840290,31.78,74473.73,0.0,0.06667,6e-05,9.2441]
[1779923840321,31.78,74473.73,0.0,0.06667,6e-05,9.2441]
[1779923840373,31.78,74470.98,0.0,0.06651,6e-05,9.22664]
[1779923842269,31.78,74470.98,0.0,0.06651,6e-05,9.22632]
[1779923842365,31.78,74472.14,0.0,0.06656,6e-05,9.23272]
[1779923848114,31.77,74481.14,0.0,0.06704,6e-05,9.28431]
[1779923853150,31.77,74470.91,0.0,0.0664,6e-05,9.21374]
[1779923858187,31.76,74473.54,0.0,0.06651,6e-05,9.22602]
[1779923863227,31.76,74469.05,0.0,0.06622,6e-05,9.19384]
[1779923863657,31.76,74469.05,0.0,0.06622,6e-05,9.19384]
[1779923864835,31.76,74467.37,0.0,0.06611,6e-05,9.1826]
[1779923865385,31.75,74473.21,0.0,0.06644,6e-05,9.21816]
[1779923866877,31.75,74473.21,0.0,0.06643,6e-05,9.21739]
[1779923866886,31.75,74473.21,0.0,0.06643,6e-05,9.21739]
[1779923867255,31.75,74479.23,0.0,0.06676,6e-05,9.25411]
[1779923872290,31.75,74487.24,0.0,0.0672,6e-05,9.30185]
[1779923875373,31.75,74491.06,0.0,0.06741,6e-05,9.3249]
[1779923877156,31.75,74490.31,0.0,0.06736,6e-05,9.31925]
[1779923877326,31.75,74489.26,0.0,0.0673,6e-05,9.31221]
[1779923882465,31.74,74488.93,0.0,0.06726,6e-05,9.30832]
[1779923884374,31.74,74473.14,0.0,0.06634,6e-05,9.2079]
[1779923885912,31.74,74473.97,0.0,0.06638,6e-05,9.21224]
[1779923887422,31.74,74474.08,0.0,0.06638,6e-05,9.21209]
[1779923887829,31.74,74473.4,0.0,0.06633,6e-05,9.20704]
[1779923888402,31.74,74469.16,0.0,0.06609,6e-05,9.17985]
[1779923893439,31.73,74463.88,0.0,0.06575,6e-05,9.14349]
[1779923893568,31.73,74463.88,0.0,0.06575,6e-05,9.14349]
[1779923894445,31.73,74464.08,0.0,0.06576,6e-05,9.14402]
[1779923899469,31.72,74468.41,0.0,0.06598,6e-05,9.16807]
[1779923904482,31.72,74469.72,0.0,0.06602,6e-05,9.17255]
[1779923909485,31.71,74470.27,0.0,0.06601,6e-05,9.17231]
[1779923912447,31.71,74462.45,0.0,0.06553,6e-05,9.11775]
[1779923917453,31.71,74460.83,0.0,0.06541,6e-05,9.10523]
[1779923922471,31.7,74460.56,0.0,0.06537,6e-05,9.10052]
[1779923923239,31.7,74460.98,0.0,0.06539,6e-05,9.10252]
[1779923923452,31.7,74461.67,0.0,0.06542,6e-05,9.10619]
[1779923928456,31.7,74455.26,0.0,0.06504,6e-05,9.06419]
[1779923930522,31.69,74456.45,0.0,0.06509,6e-05,9.07046]
[1779923931517,31.69,74458.27,0.0,0.06519,6e-05,9.08062]
[1779923934625,31.69,74458.3,0.0,0.06517,6e-05,9.07912]
[1779923934629,31.69,74458.3,0.0,0.06517,6e-05,9.07912]
[1779923934724,31.69,74458.3,0.0,0.06517,6e-05,9.07855]
[1779923938727,31.69,74454.64,0.0,0.06495,6e-05,9.05431]
[1779923939420,31.69,74459.33,0.0,0.06521,6e-05,9.08279]
[1779923942830,31.68,74456.34,0.0,0.06502,6e-05,9.06266]
[1779923942965,31.68,74455.0,0.0,0.06494,6e-05,9.05386]
[1779923948980,31.68,74447.81,0.0,0.06452,6e-05,9.00721]
[1779923949545,31.68,74447.6,0.0,0.0645,6e-05,9.0055]
[1779923954548,31.68,74447.28,0.0,0.06447,6e-05,9.00184]
[1779923959569,31.67,74444.77,0.0,0.06431,6e-05,8.98374]
[1779923959777,31.67,74444.77,0.0,0.06431,6e-05,8.98374]
[1779923960464,31.67,74440.89,0.0,0.06409,6e-05,8.95944]
[1779923961298,31.67,74440.89,0.0,0.06409,6e-05,8.95944]
[1779923963363,31.67,74438.58,0.0,0.06395,6e-05,8.94442]
[1779923968963,31.67,74438.7,0.0,0.06393,6e-05,8.94258]
[1779923971415,31.67,74424.65,0.0,0.06314,5e-05,8.85283]
[1779923977020,31.66,74421.58,0.0,0.06295,5e-05,8.83257]
[1779923982055,31.66,74418.61,0.0,0.06278,5e-05,8.81313]
[1779923987090,31.66,74411.07,0.0,0.06236,5e-05,8.76607]
[1779923992084,31.66,74418.95,0.0,0.06278,5e-05,8.81297]
[1779923992141,31.66,74422.9,0.0,0.06299,5e-05,8.83678]
[1779923997162,31.65,74429.55,0.0,0.06334,5e-05,8.87549]
[1779924002195,31.65,74431.87,0.0,0.06345,6e-05,8.88764]
[1779924004390,31.65,74435.75,0.0,0.06366,6e-05,8.91097]
[1779924004540,31.65,74437.0,0.0,0.06372,6e-05,8.91818]
[1779924006428,31.65,74437.84,0.0,0.06376,6e-05,8.92288]
[1779924012265,31.64,74438.37,0.0,0.06376,6e-05,8.92311]
[1779924017301,31.64,74436.87,0.0,0.06366,6e-05,8.91186]
[1779924017954,31.64,74436.87,0.0,0.06366,6e-05,8.91186]
[1779924020799,31.64,74433.79,0.0,0.06348,6e-05,8.89182]
[1779924021328,31.64,74433.25,0.0,0.06345,6e-05,8.88814]
[1779924026367,31.64,74434.77,0.0,0.06352,6e-05,8.89561]
[1779924031398,31.63,74433.69,0.0,0.06342,6e-05,8.88408]
[1779924036433,31.63,74423.27,0.0,0.06283,5e-05,8.81874]
[1779924041470,31.63,74422.15,0.0,0.06276,5e-05,8.81062]
[1779924045498,31.63,74410.51,0.0,0.06212,5e-05,8.73885]
[1779924050536,31.63,74410.45,0.0,0.06211,5e-05,8.73777]
[1779924055571,31.63,74403.97,0.0,0.06175,5e-05,8.69795]
[1779924060606,31.63,74405.51,0.0,0.06183,5e-05,8.70696]
[1779924062628,31.63,74385.3,0.0,0.06075,5e-05,8.58503]
[1779924063635,31.63,74374.46,0.0,0.06018,5e-05,8.52043]
[1779924065649,31.63,74362.54,0.0,0.05955,5e-05,8.44966]
[1779924066067,31.63,74362.54,0.0,0.05955,5e-05,8.44966]
[1779924068087,31.63,74359.38,0.0,0.05939,5e-05,8.43155]
[1779924068671,31.63,74358.98,0.0,0.05937,5e-05,8.42954]
[1779924074688,31.63,74357.0,0.0,0.05928,5e-05,8.41929]
[1779924083774,31.64,74339.98,0.0,0.05843,5e-05,8.32254]
[1779924088810,31.64,74330.77,0.0,0.05797,5e-05,8.26994]
[1779924092014,31.64,74322.76,0.0,0.05754,5e-05,8.21933]
[1779924097651,31.63,74316.3,0.0,0.05719,5e-05,8.17948]
[1779924102865,31.63,74326.7,0.0,0.0577,5e-05,8.23754]
[1779924107943,31.63,74336.19,0.0,0.05815,5e-05,8.28992]
[1779924112983,31.62,74340.84,0.0,0.05839,5e-05,8.31695]
[1779924118014,31.62,74343.78,0.0,0.05854,5e-05,8.33431]
[1779924123050,31.62,74345.26,0.0,0.05862,5e-05,8.34307]
[1779924128085,31.62,74352.38,0.0,0.05899,5e-05,8.38501]
[1779924133122,31.62,74352.75,0.0,0.05901,5e-05,8.38733]
[1779924138192,31.62,74346.85,0.0,0.0587,5e-05,8.35213]
[1779924143227,31.62,74349.25,0.0,0.05882,5e-05,8.3661]
[1779924148262,31.62,74348.63,0.0,0.05879,5e-05,8.36208]
[1779924153300,31.62,74341.84,0.0,0.05839,5e-05,8.31624]
[1779924158546,31.62,74334.51,0.0,0.05799,5e-05,8.27078]
[1779924159851,31.61,74335.1,0.0,0.05801,5e-05,8.27314]
[1779924160371,31.61,74320.01,0.0,0.05723,5e-05,8.18372]
[1779924161378,31.61,74320.01,0.0,0.05723,5e-05,8.18372]
[1779924161396,31.61,74288.7,0.0,0.05565,5e-05,8.00204]
[1779924162033,31.61,74288.7,0.0,0.05565,5e-05,8.00204]
[1779924162508,31.61,74288.7,0.0,0.05565,5e-05,8.00204]
[1779924162549,31.61,74288.7,0.0,0.05565,5e-05,8.00204]
[1779924162577,31.61,74288.7,0.0,0.05565,5e-05,8.00204]
[1779924162622,31.61,74281.65,0.0,0.0553,5e-05,7.96125]
[1779924163623,31.61,74281.65,0.0,0.0553,5e-05,7.96125]
[1779924164063,31.61,74275.69,0.0,0.055,5e-05,7.92686]
[1779924164074,31.61,74275.69,0.0,0.055,5e-05,7.92686]
[1779924164151,31.61,74275.69,0.0,0.055,5e-05,7.92686]
[1779924164295,31.61,74275.69,0.0,0.055,5e-05,7.92686]
[1779924164322,31.61,74275.69,0.0,0.055,5e-05,7.92686]
[1779924164576,31.61,74275.69,0.0,0.055,5e-05,7.92686]
[1779924164616,31.61,74275.69,0.0,0.055,5e-05,7.92686]
[1779924164705,31.61,74260.45,0.0,0.05425,5e-05,7.83967]
[1779924165752,31.61,74260.45,0.0,0.05425,5e-05,7.83967]
[1779924167615,31.61,74255.91,0.0,0.05403,5e-05,7.81393]
[1779924167662,31.61,74255.91,0.0,0.05403,5e-05,7.81393]
[1779924167706,31.61,74253.4,0.0,0.05391,5e-05,7.79967]
[1779924170468,31.61,74234.07,0.0,0.05298,5e-05,7.69069]
[1779924172767,31.61,74236.95,0.0,0.05312,5e-05,7.70763]
[1779924172770,31.61,74236.95,0.0,0.05312,5e-05,7.70763]
[1779924172814,31.61,74236.95,0.0,0.05312,5e-05,7.70763]
[1779924172794,31.61,74249.06,0.0,0.05371,5e-05,7.77609]
[1779924174834,31.61,74249.06,0.0,0.05371,5e-05,7.77625]
[1779924174874,31.61,74249.03,0.0,0.05371,5e-05,7.77623]
[1779924175494,31.61,74249.08,0.0,0.05371,5e-05,7.77667]
[1779924176854,31.61,74248.71,0.0,0.0537,5e-05,7.77473]
[1779924177796,31.61,74250.18,0.0,0.05377,5e-05,7.78321]
[1779924178881,31.61,74249.47,0.0,0.05374,5e-05,7.77935]
[1779924178883,31.61,74249.47,0.0,0.05374,5e-05,7.77935]
[1779924178889,31.61,74249.47,0.0,0.05374,5e-05,7.77935]
[1779924180940,31.62,74251.32,0.0,0.05383,5e-05,7.79017]
[1779924180956,31.62,74251.32,0.0,0.05383,5e-05,7.79017]
[1779924182214,31.62,74254.31,0.0,0.05398,5e-05,7.8073]
[1779924182244,31.62,74254.31,0.0,0.05398,5e-05,7.8073]
[1779924182544,31.62,74254.5,0.0,0.05399,5e-05,7.80852]
[1779924184619,31.62,74263.08,0.0,0.05441,5e-05,7.8574]
[1779924184690,31.62,74263.08,0.0,0.05441,5e-05,7.8574]
[1779924184799,31.62,74260.75,0.0,0.05429,5e-05,7.84411]
[1779924185025,31.62,74260.75,0.0,0.05429,5e-05,7.84411]
[1779924185236,31.62,74260.75,0.0,0.05429,5e-05,7.84411]
[1779924185246,31.62,74260.75,0.0,0.05429,5e-05,7.84411]
[1779924185268,31.62,74260.75,0.0,0.05429,5e-05,7.84411]
[1779924185276,31.62,74260.75,0.0,0.05429,5e-05,7.84411]
[1779924185335,31.62,74260.75,0.0,0.05429,5e-05,7.84411]
[1779924185572,31.62,74260.75,0.0,0.05429,5e-05,7.8442]
[1779924187082,31.62,74254.55,0.0,0.05399,5e-05,7.80908]
[1779924187099,31.62,74254.55,0.0,0.05399,5e-05,7.80908]
[1779924187680,31.62,74254.55,0.0,0.05399,5e-05,7.80908]
[1779924187707,31.62,74254.55,0.0,0.05399,5e-05,7.80908]
[1779924187797,31.62,74254.06,0.0,0.05397,5e-05,7.80645]
[1779924189130,31.62,74254.06,0.0,0.05397,5e-05,7.8066]
[1779924189810,31.62,74242.85,0.0,0.05343,5e-05,7.74332]
[1779924191188,31.62,74243.89,0.0,0.05348,5e-05,7.74943]
[1779924191206,31.62,74243.89,0.0,0.05348,5e-05,7.74943]
[1779924191619,31.62,74243.89,0.0,0.05348,5e-05,7.74965]
[1779924192979,31.62,74251.32,0.0,0.05384,5e-05,7.79186]
[1779924193013,31.62,74251.32,0.0,0.05384,5e-05,7.79186]
[1779924193247,31.62,74251.32,0.0,0.05384,5e-05,7.79186]
[1779924193264,31.62,74251.32,0.0,0.05384,5e-05,7.79186]
[1779924193272,31.62,74251.32,0.0,0.05384,5e-05,7.79186]
[1779924193295,31.62,74251.32,0.0,0.05384,5e-05,7.79186]
[1779924193634,31.62,74256.53,0.0,0.0541,5e-05,7.82156]
[1779924195309,31.62,74257.14,0.0,0.05413,5e-05,7.82514]
[1779924195328,31.62,74257.14,0.0,0.05413,5e-05,7.82514]
[1779924195338,31.62,74257.14,0.0,0.05413,5e-05,7.82514]
[1779924195358,31.62,74257.14,0.0,0.05413,5e-05,7.82514]
[1779924197362,31.62,74261.97,0.0,0.05437,5e-05,7.8528]
[1779924197382,31.62,74261.97,0.0,0.05437,5e-05,7.8528]
[1779924197390,31.62,74261.97,0.0,0.05437,5e-05,7.8528]
[1779924197416,31.62,74261.97,0.0,0.05437,5e-05,7.8528]
[1779924199411,31.62,74264.06,0.0,0.05447,5e-05,7.86488]
[1779924199431,31.62,74264.06,0.0,0.05447,5e-05,7.86488]
[1779924199449,31.62,74264.06,0.0,0.05447,5e-05,7.86488]
[1779924199487,31.62,74264.06,0.0,0.05447,5e-05,7.86488]
[1779924201470,31.62,74262.22,0.0,0.05438,5e-05,7.8546]
[1779924201508,31.62,74262.22,0.0,0.05438,5e-05,7.8546]
[1779924201514,31.62,74262.22,0.0,0.05438,5e-05,7.8546]
[1779924201542,31.62,74262.22,0.0,0.05438,5e-05,7.8546]
[1779924203518,31.62,74263.57,0.0,0.05445,5e-05,7.86253]
[1779924203549,31.62,74263.57,0.0,0.05445,5e-05,7.86253]
[1779924203555,31.62,74263.57,0.0,0.05445,5e-05,7.86253]
[1779924203583,31.62,74263.57,0.0,0.05445,5e-05,7.86253]
[1779924205566,31.62,74264.17,0.0,0.05448,5e-05,7.86618]
[1779924205592,31.62,74264.17,0.0,0.05448,5e-05,7.86618]
[1779924205603,31.62,74264.17,0.0,0.05448,5e-05,7.86618]
[1779924205623,31.62,74264.17,0.0,0.05448,5e-05,7.86618]
[1779924207621,31.62,74264.51,0.0,0.0545,5e-05,7.86837]
[1779924207648,31.62,74264.51,0.0,0.0545,5e-05,7.86837]
[1779924207652,31.62,74264.51,0.0,0.0545,5e-05,7.86837]
[1779924207677,31.62,74264.51,0.0,0.0545,5e-05,7.86837]
[1779924209680,31.62,74268.96,0.0,0.05472,5e-05,7.89402]
[1779924209710,31.62,74268.96,0.0,0.05472,5e-05,7.89402]
[1779924209721,31.62,74268.96,0.0,0.05472,5e-05,7.89402]
[1779924209763,31.62,74268.96,0.0,0.05472,5e-05,7.89402]
[1779924211195,31.62,74272.44,0.0,0.0549,5e-05,7.91409]
[1779924211239,31.62,74272.44,0.0,0.0549,5e-05,7.91409]
[1779924211250,31.62,74272.44,0.0,0.0549,5e-05,7.91409]
[1779924211271,31.62,74272.44,0.0,0.0549,5e-05,7.91409]
[1779924211726,31.62,74272.44,0.0,0.0549,5e-05,7.91409]
[1779924211752,31.62,74272.44,0.0,0.0549,5e-05,7.91409]
[1779924211788,31.62,74275.23,0.0,0.05501,5e-05,7.9272]
[1779924213778,31.62,74275.23,0.0,0.05502,5e-05,7.92776]
[1779924213801,31.62,74275.23,0.0,0.05502,5e-05,7.92776]
[1779924213808,31.62,74278.27,0.0,0.05517,5e-05,7.94575]
[1779924215819,31.62,74278.27,0.0,0.05518,5e-05,7.9463]
[1779924215860,31.62,74278.27,0.0,0.05518,5e-05,7.9463]
[1779924215867,31.62,74278.27,0.0,0.05518,5e-05,7.9463]
[1779924215895,31.62,74279.34,0.0,0.05524,5e-05,7.95297]
[1779924217851,31.63,74279.34,0.0,0.05524,5e-05,7.9535]
[1779924217881,31.63,74279.34,0.0,0.05524,5e-05,7.9535]
[1779924217891,31.63,74279.86,0.0,0.05527,5e-05,7.95701]
[1779924217940,31.63,74279.86,0.0,0.05527,5e-05,7.95701]
[1779924219448,31.63,74279.94,0.0,0.05528,5e-05,7.958]
[1779924219489,31.63,74279.94,0.0,0.05528,5e-05,7.958]
[1779924219498,31.63,74279.94,0.0,0.05528,5e-05,7.958]
[1779924219524,31.63,74279.94,0.0,0.05528,5e-05,7.958]
[1779924219916,31.63,74277.93,0.0,0.05519,5e-05,7.947]
[1779924219947,31.63,74277.93,0.0,0.05519,5e-05,7.947]
[1779924220821,31.63,74272.3,0.0,0.05491,5e-05,7.91483]
[1779924221963,31.63,74269.6,0.0,0.05478,5e-05,7.8995]
[1779924221993,31.63,74269.6,0.0,0.05478,5e-05,7.8995]
[1779924222835,31.63,74267.16,0.0,0.05466,5e-05,7.8857]
[1779924224013,31.63,74266.77,0.0,0.05464,5e-05,7.88362]
[1779924224027,31.63,74266.77,0.0,0.05464,5e-05,7.88362]
[1779924224044,31.63,74266.77,0.0,0.05464,5e-05,7.88362]
[1779924224082,31.63,74266.77,0.0,0.05464,5e-05,7.88362]
[1779924225225,31.63,74264.7,0.0,0.05454,5e-05,7.87198]
[1779924225315,31.63,74264.7,0.0,0.05454,5e-05,7.87198]
[1779924225398,31.63,74264.7,0.0,0.05454,5e-05,7.87198]
[1779924225441,31.63,74264.7,0.0,0.05454,5e-05,7.87198]
[1779924226075,31.63,74264.14,0.0,0.05451,5e-05,7.86896]
[1779924226118,31.63,74264.14,0.0,0.05451,5e-05,7.86896]
[1779924226862,31.63,74257.13,0.0,0.05417,5e-05,7.82928]
[1779924228118,31.63,74256.39,0.0,0.05414,5e-05,7.82531]
[1779924228154,31.63,74256.39,0.0,0.05414,5e-05,7.82531]
[1779924228878,31.63,74257.24,0.0,0.05418,5e-05,7.83037]
[1779924230174,31.63,74255.59,0.0,0.0541,5e-05,7.82123]
[1779924230204,31.63,74255.59,0.0,0.0541,5e-05,7.82123]
[1779924230209,31.63,74255.59,0.0,0.0541,5e-05,7.82123]
[1779924230230,31.63,74255.59,0.0,0.0541,5e-05,7.82123]
[1779924232221,31.63,74256.85,0.0,0.05417,5e-05,7.82884]
[1779924232240,31.63,74256.85,0.0,0.05417,5e-05,7.82884]
[1779924232252,31.63,74256.85,0.0,0.05417,5e-05,7.82884]
[1779924232270,31.63,74256.85,0.0,0.05417,5e-05,7.82884]
[1779924234270,31.63,74257.01,0.0,0.05418,5e-05,7.82997]
[1779924234296,31.63,74257.01,0.0,0.05418,5e-05,7.82997]
[1779924234301,31.63,74257.01,0.0,0.05418,5e-05,7.82997]
[1779924234327,31.63,74257.01,0.0,0.05418,5e-05,7.82997]
[1779924236318,31.63,74256.75,0.0,0.05417,5e-05,7.82893]
[1779924236358,31.63,74256.75,0.0,0.05417,5e-05,7.82893]
[1779924236367,31.63,74256.75,0.0,0.05417,5e-05,7.82893]
[1779924236391,31.63,74256.75,0.0,0.05417,5e-05,7.82893]
[1779924238381,31.63,74257.57,0.0,0.05421,5e-05,7.83402]
[1779924238405,31.63,74257.57,0.0,0.05421,5e-05,7.83402]
[1779924238411,31.63,74257.57,0.0,0.05421,5e-05,7.83402]
[1779924238438,31.63,74257.57,0.0,0.05421,5e-05,7.83402]
[1779924240429,31.63,74256.61,0.0,0.05417,5e-05,7.82899]
[1779924240457,31.63,74256.61,0.0,0.05417,5e-05,7.82899]
[1779924240463,31.63,74256.61,0.0,0.05417,5e-05,7.82899]
[1779924240488,31.63,74256.61,0.0,0.05417,5e-05,7.82899]
[1779924242476,31.63,74257.47,0.0,0.05422,5e-05,7.83429]
[1779924242509,31.63,74257.47,0.0,0.05422,5e-05,7.83429]
[1779924242516,31.63,74257.47,0.0,0.05422,5e-05,7.83429]
[1779924242544,31.63,74257.47,0.0,0.05422,5e-05,7.83429]
[1779924243449,31.63,74256.75,0.0,0.05419,5e-05,7.83061]
[1779924243518,31.63,74256.75,0.0,0.05419,5e-05,7.83061]
[1779924243528,31.63,74256.75,0.0,0.05419,5e-05,7.83061]
[1779924243574,31.63,74256.75,0.0,0.05419,5e-05,7.83061]
[1779924244539,31.63,74257.65,0.0,0.05423,5e-05,7.83593]
[1779924244596,31.63,74257.65,0.0,0.05423,5e-05,7.83593]
[1779924244603,31.63,74257.65,0.0,0.05423,5e-05,7.83593]
[1779924244655,31.63,74257.65,0.0,0.05423,5e-05,7.83593]
[1779924246575,31.64,74248.72,0.0,0.0538,5e-05,7.78545]
[1779924246600,31.64,74248.72,0.0,0.0538,5e-05,7.78545]
[1779924246611,31.64,74248.72,0.0,0.0538,5e-05,7.78545]
[1779924246656,31.64,74248.72,0.0,0.0538,5e-05,7.78545]
[1779924248625,31.64,74246.06,0.0,0.05368,5e-05,7.77122]
[1779924248654,31.64,74246.06,0.0,0.05368,5e-05,7.77122]
[1779924248664,31.64,74246.06,0.0,0.05368,5e-05,7.77122]
[1779924248737,31.64,74246.06,0.0,0.05368,5e-05,7.77122]
[1779924250567,31.64,74246.31,0.0,0.05369,5e-05,7.77289]
[1779924250631,31.64,74246.31,0.0,0.05369,5e-05,7.77289]
[1779924250730,31.64,74246.31,0.0,0.05369,5e-05,7.77289]
[1779924250778,31.64,74246.31,0.0,0.05369,5e-05,7.77289]
[1779924250872,31.64,74246.31,0.0,0.05369,5e-05,7.77289]
[1779924250910,31.64,74252.62,0.0,0.054,5e-05,7.80915]
[1779924252461,31.64,74252.62,0.0,0.054,5e-05,7.80915]
[1779924252924,31.64,74252.62,0.0,0.054,5e-05,7.80915]
[1779924252517,31.64,74263.12,0.0,0.05452,5e-05,7.86922]
[1779924252953,31.64,74263.12,0.0,0.05452,5e-05,7.86922]
[1779924253431,31.64,74257.91,0.0,0.05426,5e-05,7.83955]
[1779924254857,31.64,74257.91,0.0,0.05426,5e-05,7.83955]
[1779924254885,31.64,74257.91,0.0,0.05426,5e-05,7.83955]
[1779924255061,31.64,74253.68,0.0,0.05406,5e-05,7.81578]
[1779924256881,31.64,74253.68,0.0,0.05406,5e-05,7.81578]
[1779924256899,31.64,74253.68,0.0,0.05406,5e-05,7.81578]
[1779924257363,31.64,74252.03,0.0,0.05398,5e-05,7.80661]
[1779924257413,31.64,74252.03,0.0,0.05398,5e-05,7.80661]
[1779924258878,31.64,74250.68,0.0,0.05392,5e-05,7.79937]
[1779924258898,31.64,74250.68,0.0,0.05392,5e-05,7.79937]
[1779924259087,31.64,74245.96,0.0,0.0537,5e-05,7.77334]
[1779924260955,31.64,74242.01,0.0,0.05351,5e-05,7.75154]
[1779924260996,31.64,74242.01,0.0,0.05351,5e-05,7.75154]
[1779924261003,31.64,74242.01,0.0,0.05351,5e-05,7.75154]
[1779924261041,31.64,74242.01,0.0,0.05351,5e-05,7.75154]
[1779924262990,31.64,74243.41,0.0,0.05358,5e-05,7.75971]
[1779924263024,31.64,74243.41,0.0,0.05358,5e-05,7.75971]
[1779924263031,31.64,74243.41,0.0,0.05358,5e-05,7.75971]
[1779924263083,31.64,74243.41,0.0,0.05358,5e-05,7.75971]
[1779924265041,31.64,74242.94,0.0,0.05356,5e-05,7.75754]
[1779924265091,31.64,74242.94,0.0,0.05356,5e-05,7.75754]
[1779924265096,31.64,74242.94,0.0,0.05356,5e-05,7.75754]
[1779924265122,31.64,74242.94,0.0,0.05356,5e-05,7.75754]
[1779924267096,31.64,74243.73,0.0,0.0536,5e-05,7.7625]
[1779924267118,31.64,74243.73,0.0,0.0536,5e-05,7.7625]
[1779924267124,31.64,74243.73,0.0,0.0536,5e-05,7.7625]
[1779924267148,31.64,74243.73,0.0,0.0536,5e-05,7.7625]
[1779924268993,31.64,74242.51,0.0,0.05355,5e-05,7.75605]
[1779924269023,31.64,74242.51,0.0,0.05355,5e-05,7.75605]
[1779924269035,31.64,74242.51,0.0,0.05355,5e-05,7.75605]
[1779924269056,31.64,74242.51,0.0,0.05355,5e-05,7.75605]
[1779924269153,31.64,74242.51,0.0,0.05355,5e-05,7.75605]
[1779924269175,31.64,74242.51,0.0,0.05355,5e-05,7.75605]
[1779924269242,31.64,74250.92,0.0,0.05396,5e-05,7.8039]
[1779924271205,31.64,74250.92,0.0,0.05396,5e-05,7.80411]
[1779924271224,31.64,74250.92,0.0,0.05396,5e-05,7.80411]
[1779924271228,31.65,74257.0,0.0,0.05424,5e-05,7.83585]
[1779924273262,31.65,74257.0,0.0,0.05424,5e-05,7.83597]
[1779924273277,31.65,74257.0,0.0,0.05424,5e-05,7.83597]
[1779924273287,31.65,74257.0,0.0,0.05424,5e-05,7.83597]
[1779924273309,31.65,74257.0,0.0,0.05424,5e-05,7.83597]
[1779924275319,31.65,74258.47,0.0,0.05431,5e-05,7.84456]
[1779924275336,31.65,74258.47,0.0,0.05431,5e-05,7.84456]
[1779924275347,31.65,74258.47,0.0,0.05431,5e-05,7.84456]
[1779924275369,31.65,74258.47,0.0,0.05431,5e-05,7.84456]
[1779924277368,31.65,74260.75,0.0,0.05443,5e-05,7.85777]
[1779924277398,31.65,74260.75,0.0,0.05443,5e-05,7.85777]
[1779924277404,31.65,74260.75,0.0,0.05443,5e-05,7.85777]
[1779924277430,31.65,74260.75,0.0,0.05443,5e-05,7.85777]
[1779924279420,31.65,74258.77,0.0,0.05433,5e-05,7.84674]
[1779924279448,31.65,74258.77,0.0,0.05433,5e-05,7.84674]
[1779924279456,31.65,74258.77,0.0,0.05433,5e-05,7.84674]
[1779924279505,31.65,74258.77,0.0,0.05433,5e-05,7.84674]
[1779924281475,31.65,74260.26,0.0,0.05441,5e-05,7.85549]
[1779924281530,31.65,74260.26,0.0,0.05441,5e-05,7.85549]
[1779924281537,31.65,74260.26,0.0,0.05441,5e-05,7.85549]
[1779924281590,31.65,74260.26,0.0,0.05441,5e-05,7.85549]
[1779924283521,31.65,74259.74,0.0,0.05438,5e-05,7.8528]
[1779924283573,31.65,74259.74,0.0,0.05438,5e-05,7.8528]
[1779924283578,31.65,74259.74,0.0,0.05438,5e-05,7.8528]
[1779924283632,31.65,74259.74,0.0,0.05438,5e-05,7.8528]
[1779924285571,31.65,74260.64,0.0,0.05443,5e-05,7.85821]
[1779924285605,31.65,74260.64,0.0,0.05443,5e-05,7.85821]
[1779924285614,31.65,74260.64,0.0,0.05443,5e-05,7.85821]
[1779924285666,31.65,74260.64,0.0,0.05443,5e-05,7.85821]
[1779924287627,31.65,74262.91,0.0,0.05454,5e-05,7.87142]
[1779924287678,31.65,74262.91,0.0,0.05454,5e-05,7.87142]
[1779924287685,31.65,74262.91,0.0,0.05454,5e-05,7.87142]
[1779924287711,31.65,74262.91,0.0,0.05454,5e-05,7.87142]
[1779924289672,31.65,74261.67,0.0,0.05449,5e-05,7.86462]
[1779924289696,31.65,74261.67,0.0,0.05449,5e-05,7.86462]
[1779924289709,31.65,74261.67,0.0,0.05449,5e-05,7.86462]
[1779924289726,31.65,74261.67,0.0,0.05449,5e-05,7.86462]
[1779924291717,31.65,74263.66,0.0,0.05459,5e-05,7.87628]
[1779924291746,31.65,74263.66,0.0,0.05459,5e-05,7.87628]
[1779924291752,31.65,74263.66,0.0,0.05459,5e-05,7.87628]
[1779924291776,31.65,74263.66,0.0,0.05459,5e-05,7.87628]
[1779924293779,31.65,74263.36,0.0,0.05457,5e-05,7.87488]
[1779924293808,31.65,74263.36,0.0,0.05457,5e-05,7.87488]
[1779924293819,31.65,74263.36,0.0,0.05457,5e-05,7.87488]
[1779924293840,31.65,74263.36,0.0,0.05457,5e-05,7.87488]
[1779924295820,31.65,74266.6,0.0,0.05474,5e-05,7.89419]
[1779924295846,31.65,74266.6,0.0,0.05474,5e-05,7.89419]
[1779924295854,31.65,74266.6,0.0,0.05474,5e-05,7.89419]
[1779924295876,31.65,74266.6,0.0,0.05474,5e-05,7.89419]
[1779924297878,31.65,74264.92,0.0,0.05467,5e-05,7.88589]
[1779924297921,31.65,74264.92,0.0,0.05467,5e-05,7.88589]
[1779924297927,31.65,74264.92,0.0,0.05467,5e-05,7.88589]
[1779924297952,31.65,74264.92,0.0,0.05467,5e-05,7.88589]
[1779924299933,31.65,74262.47,0.0,0.05456,5e-05,7.87326]
[1779924299969,31.65,74262.47,0.0,0.05456,5e-05,7.87326]
[1779924299972,31.65,74262.47,0.0,0.05456,5e-05,7.87326]
[1779924299998,31.66,74262.07,0.0,0.05455,5e-05,7.87235]
[1779924301482,31.66,74262.07,0.0,0.05455,5e-05,7.87235]
[1779924301641,31.66,74262.07,0.0,0.05455,5e-05,7.87235]
[1779924301740,31.66,74261.52,0.0,0.05454,5e-05,7.8706]
[1779924302032,31.66,74261.52,0.0,0.05454,5e-05,7.8706]
[1779924302046,31.66,74261.52,0.0,0.05454,5e-05,7.8706]
[1779924302385,31.66,74261.52,0.0,0.05454,5e-05,7.8706]
[1779924302424,31.66,74261.52,0.0,0.05454,5e-05,7.8706]
[1779924302430,31.66,74249.18,0.0,0.05394,5e-05,7.80047]
[1779924303242,31.66,74249.18,0.0,0.05394,5e-05,7.80047]
[1779924303310,31.66,74249.18,0.0,0.05394,5e-05,7.80047]
[1779924303591,31.66,74236.91,0.0,0.05335,5e-05,7.7316]
[1779924304049,31.66,74236.91,0.0,0.05335,5e-05,7.7316]
[1779924304886,31.66,74231.34,0.0,0.05308,5e-05,7.70062]
[1779924305943,31.66,74221.07,0.0,0.0526,5e-05,7.64343]
[1779924306155,31.66,74221.07,0.0,0.0526,5e-05,7.64343]
[1779924306199,31.66,74221.07,0.0,0.0526,5e-05,7.64343]
[1779924306335,31.66,74221.07,0.0,0.0526,5e-05,7.64343]
[1779924306342,31.66,74221.07,0.0,0.0526,5e-05,7.64343]
[1779924306353,31.66,74221.07,0.0,0.0526,5e-05,7.64343]
[1779924306378,31.66,74221.07,0.0,0.0526,5e-05,7.64343]
[1779924306479,31.66,74212.32,0.0,0.05218,5e-05,7.59455]
[1779924308150,31.66,74212.32,0.0,0.05219,5e-05,7.59562]
[1779924308167,31.66,74212.32,0.0,0.05219,5e-05,7.59562]
[1779924308444,31.66,74207.72,0.0,0.05198,5e-05,7.5706]
[1779924309060,31.66,74207.72,0.0,0.05198,5e-05,7.5706]
[1779924309123,31.66,74207.72,0.0,0.05198,5e-05,7.5706]
[1779924309458,31.66,74207.4,0.0,0.05196,5e-05,7.56882]
[1779924310189,31.66,74207.4,0.0,0.05196,5e-05,7.56882]
[1779924310882,31.67,74218.85,0.0,0.05251,5e-05,7.63385]
[1779924315901,31.67,74218.67,0.0,0.05252,5e-05,7.63473]
[1779924318010,31.67,74217.52,0.0,0.05248,5e-05,7.62965]
[1779924318017,31.67,74217.52,0.0,0.05248,5e-05,7.62965]
[1779924318026,31.67,74217.52,0.0,0.05248,5e-05,7.62965]
[1779924318431,31.67,74217.52,0.0,0.05248,5e-05,7.62965]
[1779924318486,31.67,74217.52,0.0,0.05248,5e-05,7.62965]
[1779924318583,31.67,74211.89,0.0,0.05222,5e-05,7.59866]
[1779924320470,31.67,74211.89,0.0,0.05222,5e-05,7.59915]
[1779924320500,31.67,74211.89,0.0,0.05222,5e-05,7.59915]
[1779924320529,31.67,74204.83,0.0,0.05189,5e-05,7.5604]
[1779924321564,31.67,74204.83,0.0,0.05189,5e-05,7.5604]
[1779924321573,31.67,74202.28,0.0,0.05178,5e-05,7.5468]
[1779924326579,31.68,74209.03,0.0,0.05212,5e-05,7.58701]
[1779924331616,31.68,74203.01,0.0,0.05184,5e-05,7.55315]
[1779924336650,31.69,74197.27,0.0,0.05159,5e-05,7.52418]
[1779924341684,31.69,74200.15,0.0,0.05175,5e-05,7.54283]
[1779924346175,31.69,74193.78,0.0,0.05147,5e-05,7.50919]
[1779924346721,31.69,74185.97,0.0,0.05111,5e-05,7.46729]
[1779924348737,31.7,74173.92,0.0,0.05057,5e-05,7.40249]
[1779924352764,31.7,74183.94,0.0,0.05105,5e-05,7.46033]
[1779924354785,31.7,74199.98,0.0,0.05181,5e-05,7.55002]
[1779924355411,31.7,74199.98,0.0,0.05181,5e-05,7.55002]
[1779924357044,31.7,74207.25,0.0,0.05216,5e-05,7.59081]
[1779924357800,31.7,74214.32,0.0,0.0525,5e-05,7.63091]
[1779924359813,31.71,74203.33,0.0,0.05199,5e-05,7.5705]
[1779924364848,31.71,74203.42,0.0,0.05201,5e-05,7.5732]
[1779924368876,31.71,74189.05,0.0,0.05135,5e-05,7.49551]
[1779924371899,31.72,74176.82,0.0,0.0508,5e-05,7.43009]
[1779924376932,31.72,74184.33,0.0,0.05118,5e-05,7.4746]
[1779924381974,31.72,74189.23,0.0,0.05143,5e-05,7.50456]
[1779924384195,31.73,74195.66,0.0,0.05174,5e-05,7.5412]
[1779924384259,31.73,74195.66,0.0,0.05174,5e-05,7.5412]
[1779924384995,31.73,74208.33,0.0,0.05234,5e-05,7.61202]
[1779924386116,31.73,74212.03,0.0,0.05252,5e-05,7.63304]
[1779924386161,31.73,74212.03,0.0,0.05252,5e-05,7.63304]
[1779924387009,31.73,74213.18,0.0,0.05258,5e-05,7.63985]
[1779924388115,31.73,74215.36,0.0,0.05268,5e-05,7.65239]
[1779924388143,31.73,74215.36,0.0,0.05268,5e-05,7.65239]
[1779924388151,31.73,74215.36,0.0,0.05268,5e-05,7.65239]
[1779924388200,31.73,74215.36,0.0,0.05268,5e-05,7.65239]
[1779924390178,31.73,74217.22,0.0,0.05278,5e-05,7.66352]
[1779924390227,31.73,74217.22,0.0,0.05278,5e-05,7.66352]
[1779924390235,31.73,74217.22,0.0,0.05278,5e-05,7.66352]
[1779924390258,31.73,74217.22,0.0,0.05278,5e-05,7.66352]
[1779924392214,31.73,74220.05,0.0,0.0529,5e-05,7.67709]
[1779924392262,31.73,74220.05,0.0,0.0529,5e-05,7.67709]
[1779924392268,31.73,74220.05,0.0,0.0529,5e-05,7.67709]
[1779924392294,31.73,74220.05,0.0,0.0529,5e-05,7.67709]
[1779924393143,31.73,74219.74,0.0,0.05289,5e-05,7.67566]
[1779924393173,31.73,74219.74,0.0,0.05289,5e-05,7.67566]
[1779924394062,31.73,74213.03,0.0,0.05257,5e-05,7.6385]
[1779924394260,31.73,74213.03,0.0,0.05257,5e-05,7.6385]
[1779924394315,31.73,74213.03,0.0,0.05257,5e-05,7.6385]
[1779924395072,31.73,74203.45,0.0,0.05212,5e-05,7.58555]
[1779924396307,31.73,74205.0,0.0,0.0522,5e-05,7.59466]
[1779924397084,31.73,74202.52,0.0,0.05209,5e-05,7.58131]
[1779924402107,31.74,74201.56,0.0,0.05206,5e-05,7.57791]
[1779924406551,31.74,74204.64,0.0,0.05222,5e-05,7.59734]
[1779924406563,31.74,74204.64,0.0,0.05222,5e-05,7.59734]
[1779924408607,31.74,74206.06,0.0,0.0523,5e-05,7.60615]
[1779924408623,31.74,74206.06,0.0,0.0523,5e-05,7.60615]
[1779924408709,31.74,74205.35,0.0,0.05227,5e-05,7.60266]
[1779924410664,31.74,74205.35,0.0,0.05227,5e-05,7.60266]
[1779924410693,31.74,74205.35,0.0,0.05227,5e-05,7.60266]
[1779924410729,31.74,74208.27,0.0,0.05242,5e-05,7.61985]
[1779924412707,31.74,74208.27,0.0,0.05242,5e-05,7.61985]
[1779924413022,31.75,74209.64,0.0,0.05249,5e-05,7.6284]
[1779924416807,31.75,74210.29,0.0,0.05253,5e-05,7.63341]
[1779924416814,31.75,74210.29,0.0,0.05253,5e-05,7.63341]
[1779924416849,31.75,74210.29,0.0,0.05253,5e-05,7.63341]
[1779924416887,31.75,74209.98,0.0,0.05252,5e-05,7.63215]
[1779924418858,31.75,74209.98,0.0,0.05252,5e-05,7.63215]
[1779924418896,31.75,74209.98,0.0,0.05252,5e-05,7.63215]
[1779924418939,31.75,74210.52,0.0,0.05255,5e-05,7.63612]
[1779924420907,31.75,74210.52,0.0,0.05255,5e-05,7.63612]
[1779924421054,31.75,74210.98,0.0,0.05259,5e-05,7.63966]
[1779924426073,31.75,74215.73,0.0,0.05283,5e-05,7.66809]
[1779924429050,31.76,74216.76,0.0,0.05289,5e-05,7.67525]
[1779924429078,31.76,74216.76,0.0,0.05289,5e-05,7.67525]
[1779924429110,31.76,74216.76,0.0,0.05289,5e-05,7.67525]
[1779924430430,31.76,74214.82,0.0,0.0528,5e-05,7.66486]
[1779924430446,31.76,74214.82,0.0,0.0528,5e-05,7.66486]
[1779924430531,31.76,74202.83,0.0,0.05224,5e-05,7.59848]
[1779924431173,31.76,74202.83,0.0,0.05224,5e-05,7.59848]
[1779924431214,31.76,74202.83,0.0,0.05224,5e-05,7.59848]
[1779924431717,31.76,74202.83,0.0,0.05224,5e-05,7.59848]
[1779924431816,31.76,74201.4,0.0,0.05218,5e-05,7.59164]
[1779924433351,31.76,74190.63,0.0,0.05168,5e-05,7.53251]
[1779924438386,31.77,74185.59,0.0,0.05147,5e-05,7.50807]
[1779924443473,31.77,74187.38,0.0,0.05158,5e-05,7.52059]
[1779924443495,31.77,74187.38,0.0,0.05158,5e-05,7.52059]
[1779924443526,31.77,74187.38,0.0,0.05158,5e-05,7.52059]
[1779924443528,31.77,74189.99,0.0,0.0517,5e-05,7.53563]
[1779924444784,31.77,74189.99,0.0,0.0517,5e-05,7.53563]
[1779924444808,31.77,74189.99,0.0,0.0517,5e-05,7.53563]
[1779924444841,31.77,74186.59,0.0,0.05155,5e-05,7.51799]
[1779924445519,31.77,74186.59,0.0,0.05155,5e-05,7.51799]
[1779924446160,31.77,74184.13,0.0,0.05144,5e-05,7.50502]
[1779924447497,31.77,74183.28,0.0,0.05141,5e-05,7.50095]
[1779924447512,31.77,74183.28,0.0,0.05141,5e-05,7.50095]
[1779924451218,31.78,74175.41,0.0,0.05105,5e-05,7.45735]
[1779924451515,31.78,74175.41,0.0,0.05105,5e-05,7.45735]
[1779924451522,31.78,74175.41,0.0,0.05105,5e-05,7.45735]
[1779924451545,31.78,74175.41,0.0,0.05105,5e-05,7.45735]
[1779924451559,31.78,74175.41,0.0,0.05105,5e-05,7.45735]
[1779924451697,31.78,74175.41,0.0,0.05105,5e-05,7.45735]
[1779924451781,31.78,74173.11,0.0,0.05095,5e-05,7.44539]
[1779924453763,31.78,74173.11,0.0,0.05095,5e-05,7.44539]
[1779924453804,31.78,74173.11,0.0,0.05095,5e-05,7.44539]
[1779924453842,31.78,74169.03,0.0,0.05077,5e-05,7.42441]
[1779924454674,31.78,74169.03,0.0,0.05077,5e-05,7.42441]
[1779924455132,31.78,74172.17,0.0,0.05092,5e-05,7.44235]
[1779924458514,31.79,74175.27,0.0,0.05108,5e-05,7.46137]
[1779924458526,31.79,74175.27,0.0,0.05108,5e-05,7.46137]
[1779924458534,31.79,74175.27,0.0,0.05108,5e-05,7.46137]
[1779924459894,31.79,74180.61,0.0,0.05134,5e-05,7.49138]
[1779924459926,31.79,74180.61,0.0,0.05134,5e-05,7.49138]
[1779924459967,31.79,74183.55,0.0,0.05148,5e-05,7.50818]
[1779924461939,31.79,74183.55,0.0,0.05148,5e-05,7.50818]
[1779924461992,31.79,74183.55,0.0,0.05148,5e-05,7.50818]
[1779924462067,31.79,74185.38,0.0,0.05157,5e-05,7.51937]
[1779924463993,31.79,74185.38,0.0,0.05157,5e-05,7.51937]
[1779924464018,31.79,74185.38,0.0,0.05157,5e-05,7.51937]
[1779924464034,31.79,74185.38,0.0,0.05157,5e-05,7.51937]
[1779924464084,31.79,74185.38,0.0,0.05157,5e-05,7.51937]
[1779924464645,31.79,74184.03,0.0,0.05152,5e-05,7.51299]
[1779924464708,31.79,74184.03,0.0,0.05152,5e-05,7.51299]
[1779924464806,31.79,74183.69,0.0,0.05151,5e-05,7.51165]
[1779924465401,31.79,74183.69,0.0,0.05151,5e-05,7.51165]
[1779924465444,31.79,74183.69,0.0,0.05151,5e-05,7.51165]
[1779924466061,31.79,74183.69,0.0,0.05151,5e-05,7.51165]
[1779924466102,31.79,74183.69,0.0,0.05151,5e-05,7.51165]
[1779924466181,31.79,74194.98,0.0,0.05204,5e-05,7.57463]
[1779924468106,31.79,74194.98,0.0,0.05204,5e-05,7.57463]
[1779924468142,31.79,74194.98,0.0,0.05204,5e-05,7.57463]
[1779924468168,31.79,74201.64,0.0,0.05236,5e-05,7.61244]
[1779924470167,31.79,74201.64,0.0,0.05236,5e-05,7.61244]
[1779924470200,31.79,74201.64,0.0,0.05236,5e-05,7.61244]
[1779924470208,31.79,74201.64,0.0,0.05236,5e-05,7.61244]
[1779924470228,31.8,74203.99,0.0,0.05248,5e-05,7.62592]
[1779924472244,31.8,74203.54,0.0,0.05246,5e-05,7.62419]
[1779924472311,31.8,74204.63,0.0,0.05252,5e-05,7.63065]
[1779924472329,31.8,74204.63,0.0,0.05252,5e-05,7.63065]
[1779924472365,31.8,74204.63,0.0,0.05252,5e-05,7.63065]
[1779924474268,31.8,74206.09,0.0,0.0526,5e-05,7.63958]
[1779924475163,31.8,74206.93,0.0,0.05264,5e-05,7.64465]
[1779924478360,31.8,74207.6,0.0,0.05268,5e-05,7.6496]
[1779924478370,31.8,74207.6,0.0,0.05268,5e-05,7.6496]
[1779924478379,31.8,74207.6,0.0,0.05268,5e-05,7.6496]
[1779924482648,31.8,74205.47,0.0,0.05259,5e-05,7.63934]
[1779924482664,31.8,74205.47,0.0,0.05259,5e-05,7.63934]
[1779924482731,31.8,74205.47,0.0,0.05259,5e-05,7.63934]
[1779924482895,31.8,74190.21,0.0,0.05188,5e-05,7.555]
[1779924484550,31.8,74190.21,0.0,0.05188,5e-05,7.55554]
[1779924484589,31.8,74190.21,0.0,0.05188,5e-05,7.55554]
[1779924484715,31.81,74177.3,0.0,0.05128,5e-05,7.48495]
[1779924486591,31.81,74177.3,0.0,0.05129,5e-05,7.48559]
[1779924486729,31.81,74177.7,0.0,0.05131,5e-05,7.48844]
[1779924491764,31.81,74184.93,0.0,0.05168,5e-05,7.53122]
[1779924496799,31.82,74185.07,0.0,0.05171,5e-05,7.53483]
[1779924501834,31.82,74186.52,0.0,0.0518,5e-05,7.54566]
[1779924507107,31.82,74187.62,0.0,0.05187,5e-05,7.55392]
[1779924507124,31.82,74187.62,0.0,0.05187,5e-05,7.55392]
[1779924507132,31.82,74187.62,0.0,0.05187,5e-05,7.55392]
[1779924507154,31.82,74187.62,0.0,0.05187,5e-05,7.55392]
[1779924507163,31.83,74194.63,0.0,0.0522,5e-05,7.59329]
[1779924509162,31.83,74194.63,0.0,0.05221,5e-05,7.59378]
[1779924509186,31.83,74194.63,0.0,0.05221,5e-05,7.59378]
[1779924509200,31.83,74194.63,0.0,0.05221,5e-05,7.59378]
[1779924509217,31.83,74194.63,0.0,0.05221,5e-05,7.59378]
[1779924511212,31.83,74197.25,0.0,0.05234,5e-05,7.60924]
[1779924512212,31.83,74195.89,0.0,0.05227,5e-05,7.59973]
[1779924513262,31.83,74195.89,0.0,0.05227,5e-05,7.59973]
[1779924513285,31.83,74195.57,0.0,0.05226,5e-05,7.59843]
[1779924513928,31.83,74195.57,0.0,0.05226,5e-05,7.59891]
[1779924515308,31.83,74195.34,0.0,0.05225,5e-05,7.59811]
[1779924515320,31.83,74195.34,0.0,0.05225,5e-05,7.59811]
[1779924515937,31.83,74195.59,0.0,0.05227,5e-05,7.59998]
[1779924517259,31.83,74195.59,0.0,0.05227,5e-05,7.59998]
[1779924517306,31.83,74195.04,0.0,0.05225,5e-05,7.59741]
[1779924517345,31.83,74195.04,0.0,0.05225,5e-05,7.59741]
[1779924517400,31.83,74195.04,0.0,0.05225,5e-05,7.59741]
[1779924519824,31.83,74199.55,0.0,0.05247,5e-05,7.62337]
[1779924519832,31.83,74199.55,0.0,0.05247,5e-05,7.62337]
[1779924519895,31.83,74199.55,0.0,0.05247,5e-05,7.62337]
[1779924519904,31.83,74199.55,0.0,0.05247,5e-05,7.62337]
[1779924519965,31.84,74202.21,0.0,0.0526,5e-05,7.63859]
[1779924521535,31.84,74198.23,0.0,0.05241,5e-05,7.61689]
[1779924521560,31.84,74198.23,0.0,0.05241,5e-05,7.61689]
[1779924521979,31.84,74195.16,0.0,0.05227,5e-05,7.60031]
[1779924523557,31.84,74196.58,0.0,0.05234,5e-05,7.60865]
[1779924523585,31.84,74196.58,0.0,0.05234,5e-05,7.60865]
[1779924523993,31.84,74196.68,0.0,0.05235,5e-05,7.60966]
[1779924525584,31.84,74197.48,0.0,0.05239,5e-05,7.61456]
[1779924526180,31.84,74196.64,0.0,0.05236,5e-05,7.61035]
[1779924527622,31.84,74194.38,0.0,0.05225,5e-05,7.59826]
[1779924527636,31.84,74194.38,0.0,0.05225,5e-05,7.59826]
[1779924528022,31.84,74194.38,0.0,0.05226,5e-05,7.59873]
[1779924529683,31.84,74197.8,0.0,0.05242,5e-05,7.61817]
[1779924529719,31.84,74197.8,0.0,0.05242,5e-05,7.61817]
[1779924530080,31.84,74197.8,0.0,0.05242,5e-05,7.61817]
[1779924530215,31.84,74200.15,0.0,0.05254,5e-05,7.63166]
[1779924533482,31.84,74207.02,0.0,0.05288,5e-05,7.67109]
[1779924533531,31.84,74207.02,0.0,0.05288,5e-05,7.67109]
[1779924533538,31.84,74207.02,0.0,0.05288,5e-05,7.67109]
[1779924533685,31.84,74207.02,0.0,0.05288,5e-05,7.67109]
[1779924533759,31.84,74207.02,0.0,0.05288,5e-05,7.67109]
[1779924534064,31.84,74207.02,0.0,0.05288,5e-05,7.67146]
[1779924535583,31.84,74215.74,0.0,0.0533,5e-05,7.7205]
[1779924535831,31.84,74215.74,0.0,0.0533,5e-05,7.7205]
[1779924535835,31.84,74215.74,0.0,0.0533,5e-05,7.7205]
[1779924535868,31.84,74215.74,0.0,0.0533,5e-05,7.7205]
[1779924535874,31.84,74215.74,0.0,0.0533,5e-05,7.7205]
[1779924535897,31.84,74215.74,0.0,0.0533,5e-05,7.7205]
[1779924536077,31.85,74220.88,0.0,0.05355,5e-05,7.74956]
[1779924537870,31.85,74220.55,0.0,0.05353,5e-05,7.74793]
[1779924537905,31.85,74220.55,0.0,0.05353,5e-05,7.74793]
[1779924537919,31.85,74220.55,0.0,0.05353,5e-05,7.74793]
[1779924537933,31.85,74220.55,0.0,0.05353,5e-05,7.74793]
[1779924539922,31.85,74217.59,0.0,0.05339,5e-05,7.73179]
[1779924539952,31.85,74217.59,0.0,0.05339,5e-05,7.73179]
[1779924539958,31.85,74217.59,0.0,0.05339,5e-05,7.73179]
[1779924539982,31.85,74217.59,0.0,0.05339,5e-05,7.73179]
[1779924541974,31.85,74211.72,0.0,0.05312,5e-05,7.69942]
[1779924542004,31.85,74211.72,0.0,0.05312,5e-05,7.69942]
[1779924542013,31.85,74211.72,0.0,0.05312,5e-05,7.69942]
[1779924542040,31.85,74211.72,0.0,0.05312,5e-05,7.69942]
[1779924544013,31.85,74209.7,0.0,0.05303,5e-05,7.68873]
[1779924544221,31.85,74209.51,0.0,0.05302,5e-05,7.68794]
[1779924546070,31.85,74208.42,0.0,0.05297,5e-05,7.68211]
[1779924546078,31.85,74208.42,0.0,0.05297,5e-05,7.68211]
[1779924546106,31.85,74208.42,0.0,0.05297,5e-05,7.68211]
[1779924546149,31.85,74206.43,0.0,0.05288,5e-05,7.67127]
[1779924546352,31.85,74206.43,0.0,0.05288,5e-05,7.67127]
[1779924546386,31.85,74206.43,0.0,0.05288,5e-05,7.67127]
[1779924546753,31.85,74206.43,0.0,0.05288,5e-05,7.67127]
[1779924547196,31.85,74201.79,0.0,0.05266,5e-05,7.64569]
[1779924549224,31.85,74197.76,0.0,0.05247,5e-05,7.62359]
[1779924549227,31.85,74197.76,0.0,0.05247,5e-05,7.62359]
[1779924549264,31.85,74199.01,0.0,0.05253,5e-05,7.6309]
[1779924549423,31.85,74199.01,0.0,0.05253,5e-05,7.6309]
[1779924549450,31.85,74199.01,0.0,0.05253,5e-05,7.6309]
[1779924550180,31.85,74199.01,0.0,0.05253,5e-05,7.6309]
[1779924550239,31.85,74199.01,0.0,0.05253,5e-05,7.6309]
[1779924550305,31.85,74192.05,0.0,0.05221,5e-05,7.59261]
[1779924552217,31.85,74192.05,0.0,0.05221,5e-05,7.59304]
[1779924552296,31.85,74190.99,0.0,0.05217,5e-05,7.5876]
[1779924554261,31.85,74193.05,0.0,0.05227,5e-05,7.59945]
[1779924554278,31.85,74193.05,0.0,0.05227,5e-05,7.59945]
[1779924555212,31.85,74194.82,0.0,0.05236,5e-05,7.61011]
[1779924556315,31.85,74194.82,0.0,0.05236,5e-05,7.61011]
[1779924556345,31.86,74196.12,0.0,0.05242,5e-05,7.61773]
[1779924557226,31.86,74196.53,0.0,0.05244,5e-05,7.62042]
[1779924558363,31.86,74196.93,0.0,0.05247,5e-05,7.62305]
[1779924559241,31.86,74197.67,0.0,0.05251,5e-05,7.62757]
[1779924564139,31.86,74207.08,0.0,0.05296,5e-05,7.68139]
[1779924564150,31.86,74207.08,0.0,0.05296,5e-05,7.68139]
[1779924564163,31.86,74207.08,0.0,0.05296,5e-05,7.68139]
[1779924564511,31.86,74207.08,0.0,0.05297,5e-05,7.68174]
[1779924564517,31.86,74207.08,0.0,0.05297,5e-05,7.68174]
[1779924564556,31.86,74207.08,0.0,0.05297,5e-05,7.68174]
[1779924565286,31.86,74191.4,0.0,0.05223,5e-05,7.59499]
[1779924566531,31.86,74198.77,0.0,0.05258,5e-05,7.63634]
[1779924566574,31.86,74198.77,0.0,0.05258,5e-05,7.63634]
[1779924567012,31.86,74198.77,0.0,0.05258,5e-05,7.63634]
[1779924567046,31.86,74198.77,0.0,0.05258,5e-05,7.63634]
[1779924567057,31.86,74198.77,0.0,0.05258,5e-05,7.63634]
[1779924567069,31.86,74198.77,0.0,0.05258,5e-05,7.63634]
[1779924567296,31.86,74217.96,0.0,0.0535,5e-05,7.74378]
[1779924568605,31.86,74220.27,0.0,0.05361,5e-05,7.75696]
[1779924568636,31.86,74220.27,0.0,0.05361,5e-05,7.75696]
[1779924568645,31.86,74220.27,0.0,0.05361,5e-05,7.75696]
[1779924568668,31.86,74220.27,0.0,0.05361,5e-05,7.75696]
[1779924570666,31.86,74220.83,0.0,0.05364,5e-05,7.7605]
[1779924570703,31.86,74220.83,0.0,0.05364,5e-05,7.7605]
[1779924570711,31.86,74220.83,0.0,0.05364,5e-05,7.7605]
[1779924570732,31.86,74220.83,0.0,0.05364,5e-05,7.7605]
[1779924572703,31.86,74219.25,0.0,0.05355,5e-05,7.74911]
[1779924572739,31.86,74219.25,0.0,0.05355,5e-05,7.74911]
[1779924572743,31.86,74219.25,0.0,0.05355,5e-05,7.74911]
[1779924572768,31.86,74219.25,0.0,0.05355,5e-05,7.74911]
[1779924574755,31.86,74219.4,0.0,0.05356,5e-05,7.75015]
[1779924574791,31.86,74219.4,0.0,0.05356,5e-05,7.75015]
[1779924574797,31.86,74219.4,0.0,0.05356,5e-05,7.75015]
[1779924574822,31.86,74219.4,0.0,0.05356,5e-05,7.75015]
[1779924576818,31.86,74220.44,0.0,0.05361,5e-05,7.75638]
[1779924577254,31.86,74217.57,0.0,0.05348,5e-05,7.74064]
[1779924578862,31.87,74217.32,0.0,0.05347,5e-05,7.73943]
[1779924578869,31.87,74217.32,0.0,0.05347,5e-05,7.73943]
[1779924578901,31.87,74217.32,0.0,0.05347,5e-05,7.73943]
[1779924578912,31.87,74217.32,0.0,0.05347,5e-05,7.73943]
[1779924578938,31.87,74217.32,0.0,0.05347,5e-05,7.73943]
[1779924579035,31.87,74217.99,0.0,0.0535,5e-05,7.74337]
[1779924580918,31.87,74217.99,0.0,0.0535,5e-05,7.74337]
[1779924580959,31.87,74217.99,0.0,0.0535,5e-05,7.74337]
[1779924580966,31.87,74217.99,0.0,0.0535,5e-05,7.74337]
[1779924580993,31.87,74217.99,0.0,0.0535,5e-05,7.74337]
[1779924582969,31.87,74218.03,0.0,0.05351,5e-05,7.74392]
[1779924583013,31.87,74218.03,0.0,0.05351,5e-05,7.74392]
[1779924583019,31.87,74218.03,0.0,0.05351,5e-05,7.74392]
[1779924583045,31.87,74218.03,0.0,0.05351,5e-05,7.74392]
[1779924585031,31.87,74216.71,0.0,0.05345,5e-05,7.73682]
[1779924585068,31.87,74216.71,0.0,0.05345,5e-05,7.73682]
[1779924585080,31.87,74216.71,0.0,0.05345,5e-05,7.73682]
[1779924585104,31.87,74216.71,0.0,0.05345,5e-05,7.73682]
[1779924587233,31.87,74215.01,0.0,0.05337,5e-05,7.72774]
[1779924587259,31.87,74215.01,0.0,0.05337,5e-05,7.72774]
[1779924587260,31.87,74214.66,0.0,0.05335,5e-05,7.72593]
[1779924587455,31.87,74214.66,0.0,0.05335,5e-05,7.72593]
[1779924589169,31.87,74214.66,0.0,0.05335,5e-05,7.72593]
[1779924589192,31.87,74214.66,0.0,0.05335,5e-05,7.72593]
[1779924589224,31.87,74211.72,0.0,0.05321,5e-05,7.70977]
[1779924590962,31.87,74211.72,0.0,0.05321,5e-05,7.70977]
[1779924590970,31.87,74211.72,0.0,0.05321,5e-05,7.70977]
[1779924590972,31.87,74211.72,0.0,0.05321,5e-05,7.70977]
[1779924590989,31.87,74211.72,0.0,0.05321,5e-05,7.70977]
[1779924591203,31.87,74211.72,0.0,0.05321,5e-05,7.70977]
[1779924591221,31.87,74211.72,0.0,0.05321,5e-05,7.70977]
[1779924591282,31.87,74212.87,0.0,0.05327,5e-05,7.71653]
[1779924593317,31.87,74212.87,0.0,0.05327,5e-05,7.71653]
[1779924593348,31.87,74212.4,0.0,0.05325,5e-05,7.71417]
[1779924593499,31.87,74212.4,0.0,0.05325,5e-05,7.71417]
[1779924595307,31.87,74212.4,0.0,0.05325,5e-05,7.71417]
[1779924595340,31.87,74212.4,0.0,0.05325,5e-05,7.71417]
[1779924595309,31.87,74205.7,0.0,0.05294,5e-05,7.67704]
[1779924596031,31.87,74205.7,0.0,0.05294,5e-05,7.67704]
[1779924596055,31.87,74205.7,0.0,0.05294,5e-05,7.67704]
[1779924596114,31.87,74206.53,0.0,0.05298,5e-05,7.68186]
[1779924597370,31.87,74206.53,0.0,0.05298,5e-05,7.68186]
[1779924597379,31.87,74206.53,0.0,0.05298,5e-05,7.68186]
[1779924597405,31.87,74206.53,0.0,0.05298,5e-05,7.68186]
[1779924597526,31.87,74205.86,0.0,0.05295,5e-05,7.67829]
[1779924599385,31.87,74205.87,0.0,0.05295,5e-05,7.67853]
[1779924599419,31.87,74205.87,0.0,0.05295,5e-05,7.67853]
[1779924599540,31.87,74206.82,0.0,0.05299,5e-05,7.684]
[1779924601446,31.87,74208.16,0.0,0.05306,5e-05,7.69164]
[1779924601484,31.87,74208.16,0.0,0.05306,5e-05,7.69164]
[1779924601491,31.87,74208.16,0.0,0.05306,5e-05,7.69164]
[1779924601516,31.87,74208.16,0.0,0.05306,5e-05,7.69164]
[1779924603481,31.87,74205.65,0.0,0.05294,5e-05,7.67793]
[1779924603497,31.87,74205.65,0.0,0.05294,5e-05,7.67793]
[1779924603524,31.87,74205.65,0.0,0.05294,5e-05,7.67793]
[1779924603552,31.87,74205.65,0.0,0.05294,5e-05,7.67793]
[1779924604244,31.87,74205.65,0.0,0.05294,5e-05,7.67793]
[1779924604284,31.87,74205.65,0.0,0.05294,5e-05,7.67793]
[1779924604817,31.87,74205.0,0.0,0.05291,5e-05,7.67462]
[1779924604854,31.87,74205.0,0.0,0.05291,5e-05,7.67462]
[1779924605527,31.87,74210.31,0.0,0.05317,5e-05,7.70443]
[1779924605567,31.87,74210.31,0.0,0.05317,5e-05,7.70443]
[1779924605574,31.87,74210.31,0.0,0.05317,5e-05,7.70443]
[1779924605597,31.87,74210.31,0.0,0.05317,5e-05,7.70443]
[1779924607577,31.87,74218.4,0.0,0.05356,5e-05,7.74985]
[1779924607609,31.87,74218.4,0.0,0.05356,5e-05,7.74985]
[1779924607619,31.87,74218.4,0.0,0.05356,5e-05,7.74985]
[1779924607641,31.87,74218.4,0.0,0.05356,5e-05,7.74985]
[1779924609628,31.87,74218.69,0.0,0.05357,5e-05,7.75156]
[1779924609655,31.87,74218.69,0.0,0.05357,5e-05,7.75156]
[1779924609663,31.87,74218.69,0.0,0.05357,5e-05,7.75156]
[1779924609685,31.87,74218.69,0.0,0.05357,5e-05,7.75156]
[1779924611676,31.87,74215.11,0.0,0.0534,5e-05,7.73155]
[1779924611694,31.87,74215.11,0.0,0.0534,5e-05,7.73155]
[1779924611701,31.87,74215.11,0.0,0.0534,5e-05,7.73155]
[1779924611721,31.87,74215.11,0.0,0.0534,5e-05,7.73155]
[1779924613729,31.87,74218.92,0.0,0.05358,5e-05,7.75301]
[1779924613747,31.87,74218.92,0.0,0.05358,5e-05,7.75301]
[1779924613759,31.87,74218.92,0.0,0.05358,5e-05,7.75301]
[1779924613777,31.87,74218.92,0.0,0.05358,5e-05,7.75301]
[1779924615779,31.87,74218.25,0.0,0.05355,5e-05,7.7493]
[1779924615798,31.87,74218.25,0.0,0.05355,5e-05,7.7493]
[1779924615828,31.87,74218.25,0.0,0.05355,5e-05,7.7493]
[1779924617835,31.87,74218.64,0.0,0.05357,5e-05,7.75153]
[1779924617870,31.87,74218.64,0.0,0.05357,5e-05,7.75153]
[1779924617878,31.87,74218.64,0.0,0.05357,5e-05,7.75153]
[1779924617904,31.87,74218.64,0.0,0.05357,5e-05,7.75153]
[1779924619886,31.87,74219.48,0.0,0.05361,5e-05,7.75627]
[1779924619927,31.87,74219.48,0.0,0.05361,5e-05,7.75627]
[1779924619931,31.87,74219.48,0.0,0.05361,5e-05,7.75627]
[1779924619958,31.87,74219.48,0.0,0.05361,5e-05,7.75627]
[1779924620609,31.87,74219.28,0.0,0.0536,5e-05,7.75516]
[1779924620655,31.87,74219.28,0.0,0.0536,5e-05,7.75516]
[1779924620779,31.87,74222.16,0.0,0.05374,5e-05,7.77133]
[1779924621938,31.87,74222.16,0.0,0.05374,5e-05,7.77133]
[1779924621982,31.87,74222.16,0.0,0.05374,5e-05,7.77133]
[1779924622036,31.87,74223.71,0.0,0.05382,5e-05,7.78001]
[1779924623219,31.87,74223.71,0.0,0.05382,5e-05,7.78001]
[1779924623286,31.87,74223.71,0.0,0.05382,5e-05,7.78001]
[1779924623313,31.87,74223.02,0.0,0.05378,5e-05,7.77608]
[1779924623420,31.87,74223.02,0.0,0.05378,5e-05,7.77608]
[1779924623702,31.87,74223.02,0.0,0.05378,5e-05,7.77608]
[1779924624093,31.87,74231.66,0.0,0.0542,5e-05,7.8247]
[1779924629750,31.87,74235.51,0.0,0.05438,5e-05,7.84571]
[1779924634190,31.87,74235.62,0.0,0.05436,5e-05,7.84296]
[1779924634243,31.87,74235.62,0.0,0.05436,5e-05,7.84296]
[1779924634276,31.87,74235.62,0.0,0.05436,5e-05,7.84296]
[1779924634284,31.87,74235.62,0.0,0.05436,5e-05,7.84296]
[1779924634309,31.87,74235.62,0.0,0.05436,5e-05,7.84296]
[1779924634318,31.87,74225.35,0.0,0.05386,5e-05,7.78482]
[1779924636282,31.87,74225.35,0.0,0.05386,5e-05,7.78482]
[1779924636306,31.87,74225.35,0.0,0.05386,5e-05,7.78482]
[1779924636315,31.87,74225.35,0.0,0.05386,5e-05,7.78482]
[1779924636337,31.87,74225.35,0.0,0.05386,5e-05,7.78482]
[1779924638342,31.87,74218.49,0.0,0.05353,5e-05,7.74645]
[1779924638360,31.87,74218.49,0.0,0.05353,5e-05,7.74645]
[1779924638373,31.87,74218.49,0.0,0.05353,5e-05,7.74645]
[1779924638390,31.87,74218.49,0.0,0.05353,5e-05,7.74645]
[1779924640382,31.87,74218.0,0.0,0.05351,5e-05,7.74396]
[1779924640413,31.87,74217.93,0.0,0.05351,5e-05,7.74369]
[1779924640423,31.87,74217.93,0.0,0.05351,5e-05,7.74369]
[1779924640444,31.87,74217.93,0.0,0.05351,5e-05,7.74369]
[1779924641605,31.87,74217.53,0.0,0.05349,5e-05,7.74157]
[1779924641624,31.87,74217.53,0.0,0.05349,5e-05,7.74157]
[1779924641637,31.87,74217.53,0.0,0.05349,5e-05,7.74157]
[1779924641701,31.87,74217.53,0.0,0.05349,5e-05,7.74157]
[1779924642436,31.87,74218.27,0.0,0.05353,5e-05,7.74584]
[1779924642467,31.87,74218.27,0.0,0.05353,5e-05,7.74584]
[1779924642842,31.87,74223.74,0.0,0.05379,5e-05,7.77667]
[1779924644484,31.87,74228.5,0.0,0.05402,5e-05,7.80353]
[1779924644515,31.87,74228.5,0.0,0.05402,5e-05,7.80353]
[1779924644856,31.87,74229.14,0.0,0.05406,5e-05,7.80715]
[1779924646529,31.87,74227.11,0.0,0.05396,5e-05,7.79575]
[1779924646555,31.87,74227.11,0.0,0.05396,5e-05,7.79575]
[1779924646563,31.87,74227.11,0.0,0.05396,5e-05,7.79575]
[1779924646586,31.87,74227.11,0.0,0.05396,5e-05,7.79575]
[1779924648572,31.87,74226.17,0.0,0.05391,5e-05,7.79048]
[1779924648612,31.87,74226.17,0.0,0.05391,5e-05,7.79048]
[1779924648626,31.87,74226.17,0.0,0.05391,5e-05,7.79048]
[1779924648645,31.87,74226.17,0.0,0.05391,5e-05,7.79048]
[1779924650634,31.87,74226.95,0.0,0.05395,5e-05,7.79494]
[1779924650669,31.87,74226.95,0.0,0.05395,5e-05,7.79494]
[1779924650677,31.87,74226.95,0.0,0.05395,5e-05,7.79494]
[1779924650700,31.87,74226.95,0.0,0.05395,5e-05,7.79494]
[1779924652691,31.87,74228.4,0.0,0.05402,5e-05,7.80316]
[1779924652722,31.87,74228.4,0.0,0.05402,5e-05,7.80316]
[1779924652728,31.87,74228.4,0.0,0.05402,5e-05,7.80316]
[1779924652752,31.87,74228.4,0.0,0.05402,5e-05,7.80316]
[1779924654756,31.87,74228.92,0.0,0.05405,5e-05,7.80612]
[1779924654787,31.87,74228.92,0.0,0.05405,5e-05,7.80612]
[1779924654796,31.87,74228.92,0.0,0.05405,5e-05,7.80612]
[1779924654816,31.87,74228.92,0.0,0.05405,5e-05,7.80612]
[1779924655685,31.87,74228.61,0.0,0.05403,5e-05,7.80438]
[1779924655706,31.87,74228.61,0.0,0.05403,5e-05,7.80438]
[1779924656394,31.87,74226.02,0.0,0.05391,5e-05,7.78984]
[1779924656809,31.87,74226.02,0.0,0.05391,5e-05,7.78984]
[1779924656832,31.87,74226.02,0.0,0.05391,5e-05,7.78984]
[1779924656940,31.87,74226.02,0.0,0.05391,5e-05,7.78984]
[1779924658863,31.87,74224.91,0.0,0.05385,5e-05,7.78368]
[1779924658904,31.87,74224.91,0.0,0.05385,5e-05,7.78368]
[1779924658908,31.87,74224.91,0.0,0.05385,5e-05,7.78368]
[1779924658939,31.87,74224.91,0.0,0.05385,5e-05,7.78368]
[1779924660921,31.87,74225.43,0.0,0.05388,5e-05,7.78665]
[1779924660949,31.87,74225.43,0.0,0.05388,5e-05,7.78665]
[1779924660958,31.87,74225.43,0.0,0.05388,5e-05,7.78665]
[1779924660979,31.87,74225.43,0.0,0.05388,5e-05,7.78665]
[1779924662979,31.87,74225.9,0.0,0.0539,5e-05,7.78938]
[1779924663012,31.87,74225.9,0.0,0.0539,5e-05,7.78938]
[1779924663019,31.87,74225.9,0.0,0.0539,5e-05,7.78938]
[1779924663047,31.87,74225.9,0.0,0.0539,5e-05,7.78938]
[1779924665017,31.87,74227.33,0.0,0.05397,5e-05,7.79754]
[1779924665045,31.87,74227.33,0.0,0.05397,5e-05,7.79754]
[1779924665056,31.87,74227.33,0.0,0.05397,5e-05,7.79754]
[1779924665075,31.87,74227.33,0.0,0.05397,5e-05,7.79754]
[1779924667069,31.87,74228.12,0.0,0.05402,5e-05,7.80302]
[1779924667104,31.87,74228.12,0.0,0.05402,5e-05,7.80302]
[1779924667113,31.87,74228.12,0.0,0.05402,5e-05,7.80302]
[1779924667139,31.87,74228.12,0.0,0.05402,5e-05,7.80302]
[1779924668895,31.87,74227.68,0.0,0.054,5e-05,7.80104]
[1779924668946,31.87,74227.68,0.0,0.054,5e-05,7.80104]
[1779924668970,31.87,74227.68,0.0,0.054,5e-05,7.80104]
[1779924669006,31.87,74227.68,0.0,0.054,5e-05,7.80104]
[1779924669129,31.87,74227.68,0.0,0.054,5e-05,7.80104]
[1779924669165,31.87,74227.68,0.0,0.054,5e-05,7.80104]
[1779924669171,31.88,74230.69,0.0,0.05416,5e-05,7.81905]
[1779924671183,31.88,74230.69,0.0,0.05416,5e-05,7.81954]
[1779924671199,31.88,74230.69,0.0,0.05416,5e-05,7.81954]
[1779924671208,31.88,74234.37,0.0,0.05434,5e-05,7.84028]
[1779924673254,31.88,74234.37,0.0,0.05434,5e-05,7.84024]
[1779924673277,31.88,74234.37,0.0,0.05434,5e-05,7.84024]
[1779924673289,31.88,74234.37,0.0,0.05434,5e-05,7.84024]
[1779924673305,31.88,74234.37,0.0,0.05434,5e-05,7.84024]
[1779924675298,31.88,74233.95,0.0,0.05432,5e-05,7.83781]
[1779924675320,31.88,74233.95,0.0,0.05432,5e-05,7.83781]
[1779924675325,31.88,74233.95,0.0,0.05432,5e-05,7.83781]
[1779924675349,31.88,74233.95,0.0,0.05432,5e-05,7.83781]
[1779924677354,31.88,74234.84,0.0,0.05436,5e-05,7.84276]
[1779924677387,31.88,74234.84,0.0,0.05436,5e-05,7.84276]
[1779924677395,31.88,74234.84,0.0,0.05436,5e-05,7.84276]
[1779924677421,31.88,74234.84,0.0,0.05436,5e-05,7.84276]
[1779924679399,31.88,74234.0,0.0,0.05432,5e-05,7.83794]
[1779924679447,31.88,74234.15,0.0,0.05433,5e-05,7.83876]
[1779924679454,31.88,74234.15,0.0,0.05433,5e-05,7.83876]
[1779924679477,31.88,74234.15,0.0,0.05433,5e-05,7.83876]
[1779924681458,31.88,74233.16,0.0,0.05428,5e-05,7.83311]
[1779924681483,31.88,74233.16,0.0,0.05428,5e-05,7.83311]
[1779924681490,31.88,74233.16,0.0,0.05428,5e-05,7.83311]
[1779924681516,31.88,74233.16,0.0,0.05428,5e-05,7.83311]
[1779924683519,31.88,74233.26,0.0,0.05428,5e-05,7.83362]
[1779924683551,31.88,74233.26,0.0,0.05428,5e-05,7.83362]
[1779924683556,31.88,74233.26,0.0,0.05428,5e-05,7.83362]
[1779924683577,31.88,74233.26,0.0,0.05428,5e-05,7.83362]
[1779924685560,31.88,74232.85,0.0,0.05426,5e-05,7.83125]
[1779924685578,31.88,74232.85,0.0,0.05426,5e-05,7.83125]
[1779924685584,31.88,74232.85,0.0,0.05426,5e-05,7.83125]
[1779924685609,31.88,74232.85,0.0,0.05426,5e-05,7.83125]
[1779924687616,31.88,74231.0,0.0,0.05417,5e-05,7.82077]
[1779924687642,31.88,74231.0,0.0,0.05417,5e-05,7.82077]
[1779924687651,31.88,74231.0,0.0,0.05417,5e-05,7.82077]
[1779924687698,31.88,74231.0,0.0,0.05417,5e-05,7.82077]
[1779924689660,31.88,74230.68,0.0,0.05416,5e-05,7.81884]
[1779924689693,31.88,74230.68,0.0,0.05416,5e-05,7.81884]
[1779924689739,31.88,74230.68,0.0,0.05416,5e-05,7.81884]
[1779924691712,31.88,74234.11,0.0,0.0543,5e-05,7.83508]
[1779924691751,31.88,74234.11,0.0,0.0543,5e-05,7.83508]
[1779924691776,31.88,74234.11,0.0,0.0543,5e-05,7.83508]
[1779924693467,31.88,74234.71,0.0,0.05433,5e-05,7.83828]
[1779924693487,31.88,74234.71,0.0,0.05433,5e-05,7.83828]
[1779924693500,31.88,74234.71,0.0,0.05433,5e-05,7.83828]
[1779924693523,31.88,74234.71,0.0,0.05433,5e-05,7.83828]
[1779924693784,31.88,74234.71,0.0,0.05433,5e-05,7.83828]
[1779924693817,31.88,74234.71,0.0,0.05433,5e-05,7.83828]
[1779924694207,31.88,74236.04,0.0,0.05439,5e-05,7.84568]
[1779924695826,31.88,74240.6,0.0,0.05461,5e-05,7.87134]
[1779924695855,31.88,74240.6,0.0,0.05461,5e-05,7.87134]
[1779924696221,31.88,74242.15,0.0,0.05469,5e-05,7.87998]
[1779924697873,31.87,74241.86,0.0,0.05467,5e-05,7.8782]
[1779924697902,31.87,74241.86,0.0,0.05467,5e-05,7.8782]
[1779924697910,31.87,74241.86,0.0,0.05467,5e-05,7.8782]
[1779924697935,31.87,74241.86,0.0,0.05467,5e-05,7.8782]
[1779924699929,31.87,74243.86,0.0,0.05477,5e-05,7.88926]
[1779924699948,31.87,74243.86,0.0,0.05477,5e-05,7.88926]
[1779924699959,31.87,74243.86,0.0,0.05477,5e-05,7.88926]
[1779924699977,31.87,74243.86,0.0,0.05477,5e-05,7.88926]
[1779924701971,31.87,74243.72,0.0,0.05476,5e-05,7.8882]
[1779924701992,31.87,74243.72,0.0,0.05476,5e-05,7.8882]
[1779924702000,31.87,74243.72,0.0,0.05476,5e-05,7.8882]
[1779924702021,31.87,74243.72,0.0,0.05476,5e-05,7.8882]
[1779924704019,31.87,74244.62,0.0,0.0548,5e-05,7.89305]
[1779924704046,31.87,74244.62,0.0,0.0548,5e-05,7.89305]
[1779924704053,31.87,74244.62,0.0,0.0548,5e-05,7.89305]
[1779924704076,31.87,74244.62,0.0,0.0548,5e-05,7.89305]
[1779924706077,31.87,74245.38,0.0,0.05484,5e-05,7.89712]
[1779924706106,31.87,74245.38,0.0,0.05484,5e-05,7.89712]
[1779924706116,31.87,74245.38,0.0,0.05484,5e-05,7.89712]
[1779924706136,31.87,74245.38,0.0,0.05484,5e-05,7.89712]
[1779924708121,31.87,74247.57,0.0,0.05494,5e-05,7.9093]
[1779924708150,31.87,74247.57,0.0,0.05494,5e-05,7.9093]
[1779924708162,31.87,74247.57,0.0,0.05494,5e-05,7.9093]
[1779924708182,31.87,74247.57,0.0,0.05494,5e-05,7.9093]
[1779924709907,31.87,74252.25,0.0,0.05517,5e-05,7.93561]
[1779924709940,31.87,74252.25,0.0,0.05517,5e-05,7.93561]
[1779924709945,31.87,74252.25,0.0,0.05517,5e-05,7.93561]
[1779924709972,31.87,74252.25,0.0,0.05517,5e-05,7.93561]
[1779924710180,31.87,74252.25,0.0,0.05517,5e-05,7.93561]
[1779924710205,31.87,74252.25,0.0,0.05517,5e-05,7.93561]
[1779924710320,31.87,74252.25,0.0,0.05517,5e-05,7.93545]
[1779924712230,31.87,74252.41,0.0,0.05518,5e-05,7.9367]
[1779924712256,31.87,74252.41,0.0,0.05518,5e-05,7.9367]
[1779924712334,31.87,74253.25,0.0,0.05522,5e-05,7.94132]
[1779924713391,31.87,74253.25,0.0,0.05522,5e-05,7.94132]
[1779924713423,31.87,74253.25,0.0,0.05522,5e-05,7.94132]
[1779924713446,31.87,74253.25,0.0,0.05522,5e-05,7.94132]
[1779924713482,31.87,74255.88,0.0,0.05535,5e-05,7.95613]
[1779924714275,31.87,74255.88,0.0,0.05535,5e-05,7.95613]
[1779924714303,31.87,74255.88,0.0,0.05535,5e-05,7.95613]
[1779924714350,31.87,74255.88,0.0,0.05535,5e-05,7.95645]
[1779924716339,31.87,74258.57,0.0,0.05548,5e-05,7.9721]
[1779924716357,31.87,74258.57,0.0,0.05548,5e-05,7.9721]
[1779924716442,31.87,74261.16,0.0,0.05561,5e-05,7.98669]
[1779924717089,31.87,74261.16,0.0,0.05561,5e-05,7.98669]
[1779924722406,31.87,74276.56,0.0,0.05638,5e-05,8.07562]
[1779924727440,31.87,74286.58,0.0,0.05689,5e-05,8.13406]
[1779924732475,31.88,74279.69,0.0,0.05655,5e-05,8.09504]
[1779924737514,31.88,74279.38,0.0,0.05654,5e-05,8.09395]
[1779924742545,31.88,74277.88,0.0,0.05647,5e-05,8.08603]
[1779924747315,31.88,74267.15,0.0,0.05595,5e-05,8.02535]
[1779924748590,31.88,74277.34,0.0,0.05645,5e-05,8.084]
[1779924750417,31.88,74288.32,0.0,0.05701,5e-05,8.14751]
[1779924755640,31.88,74305.11,0.0,0.05785,5e-05,8.24319]
[1779924757103,31.88,74294.56,0.0,0.05731,5e-05,8.18168]
[1779924759257,31.88,74269.83,0.0,0.05607,5e-05,8.03903]
[1779924760250,31.88,74269.83,0.0,0.05607,5e-05,8.03903]
[1779924760325,31.88,74269.83,0.0,0.05607,5e-05,8.03903]
[1779924760338,31.88,74254.82,0.0,0.05533,5e-05,7.95289]
[1779924761693,31.88,74239.86,0.0,0.05459,5e-05,7.86774]
[1779924763117,31.88,74239.86,0.0,0.05459,5e-05,7.86774]
[1779924763134,31.88,74239.86,0.0,0.05459,5e-05,7.86774]
[1779924763187,31.88,74241.63,0.0,0.05468,5e-05,7.87757]
[1779924767084,31.88,74243.39,0.0,0.05476,5e-05,7.88736]
[1779924767857,31.88,74245.44,0.0,0.05486,5e-05,7.89879]
[1779924768492,31.88,74250.88,0.0,0.05512,5e-05,7.9296]
[1779924769662,31.88,74260.17,0.0,0.05558,5e-05,7.98242]
[1779924769752,31.88,74264.79,0.0,0.05581,5e-05,8.00883]
[1779924774784,31.88,74268.11,0.0,0.05596,5e-05,8.02662]
[1779924776191,31.88,74268.11,0.0,0.05596,5e-05,8.02662]
[1779924777855,31.88,74269.18,0.0,0.05601,5e-05,8.03207]
[1779924777935,31.88,74269.18,0.0,0.05601,5e-05,8.03207]
[1779924777943,31.88,74269.18,0.0,0.05601,5e-05,8.03207]
[1779924778000,31.88,74269.18,0.0,0.05601,5e-05,8.03207]
[1779924779910,31.88,74269.8,0.0,0.05604,5e-05,8.03541]
[1779924779955,31.88,74269.8,0.0,0.05604,5e-05,8.03541]
[1779924779966,31.88,74269.8,0.0,0.05604,5e-05,8.03541]
[1779924780015,31.88,74269.8,0.0,0.05604,5e-05,8.03541]
[1779924781654,31.88,74269.55,0.0,0.05602,5e-05,8.03356]
[1779924781696,31.88,74269.55,0.0,0.05602,5e-05,8.03356]
[1779924781704,31.88,74269.55,0.0,0.05602,5e-05,8.03356]
[1779924781759,31.88,74269.55,0.0,0.05602,5e-05,8.03356]
[1779924781959,31.88,74269.55,0.0,0.05602,5e-05,8.03356]
[1779924782452,31.87,74264.1,0.0,0.05575,5e-05,8.00194]
[1779924784011,31.87,74259.93,0.0,0.05554,5e-05,7.97796]
[1779924784018,31.87,74259.93,0.0,0.05554,5e-05,7.97796]
[1779924784037,31.87,74259.93,0.0,0.05554,5e-05,7.97796]
[1779924788115,31.87,74260.02,0.0,0.05554,5e-05,7.97787]
[1779924788123,31.87,74260.02,0.0,0.05554,5e-05,7.97787]
[1779924790163,31.87,74268.33,0.0,0.05595,5e-05,8.02512]
[1779924790173,31.87,74268.33,0.0,0.05595,5e-05,8.02512]
[1779924790932,31.87,74269.28,0.0,0.05599,5e-05,8.03036]
[1779924790995,31.87,74269.28,0.0,0.05599,5e-05,8.03036]
[1779924791496,31.87,74269.28,0.0,0.05599,5e-05,8.03036]
[1779924791535,31.87,74269.28,0.0,0.05599,5e-05,8.03036]
[1779924791039,31.87,74271.14,0.0,0.05609,5e-05,8.04103]
[1779924792222,31.87,74271.14,0.0,0.05609,5e-05,8.04103]
[1779924792268,31.87,74271.14,0.0,0.05609,5e-05,8.04103]
[1779924793996,31.87,74278.83,0.0,0.05647,5e-05,8.08479]
[1779924794069,31.87,74278.83,0.0,0.05647,5e-05,8.08479]
[1779924794266,31.87,74278.83,0.0,0.05647,5e-05,8.08479]
[1779924794309,31.87,74278.83,0.0,0.05647,5e-05,8.08479]
[1779924794319,31.87,74278.83,0.0,0.05647,5e-05,8.08479]
[1779924794369,31.87,74278.83,0.0,0.05647,5e-05,8.08479]
[1779924794421,31.87,74279.23,0.0,0.05648,5e-05,8.08654]
[1779924796320,31.87,74279.23,0.0,0.05648,5e-05,8.08654]
[1779924796351,31.87,74279.23,0.0,0.05648,5e-05,8.08654]
[1779924796369,31.87,74279.23,0.0,0.05648,5e-05,8.08654]
[1779924796406,31.87,74279.23,0.0,0.05648,5e-05,8.08654]
[1779924798375,31.87,74276.44,0.0,0.05634,5e-05,8.06983]
[1779924798407,31.87,74276.44,0.0,0.05634,5e-05,8.06983]
[1779924798418,31.87,74276.44,0.0,0.05634,5e-05,8.06983]
[1779924798440,31.87,74276.44,0.0,0.05634,5e-05,8.06983]
[1779924800425,31.87,74273.78,0.0,0.0562,5e-05,8.05433]
[1779924800460,31.87,74273.78,0.0,0.0562,5e-05,8.05433]
[1779924800464,31.87,74273.78,0.0,0.0562,5e-05,8.05433]
[1779924800494,31.87,74273.78,0.0,0.0562,5e-05,8.05433]
[1779924802474,31.87,74274.29,0.0,0.05622,5e-05,8.05686]
[1779924802502,31.87,74274.29,0.0,0.05622,5e-05,8.05686]
[1779924802510,31.87,74274.29,0.0,0.05622,5e-05,8.05686]
[1779924802534,31.87,74274.29,0.0,0.05622,5e-05,8.05686]
[1779924802789,31.87,74274.26,0.0,0.05622,5e-05,8.0563]
[1779924802830,31.87,74274.26,0.0,0.05622,5e-05,8.0563]
[1779924802980,31.87,74274.26,0.0,0.05622,5e-05,8.0563]
[1779924804546,31.87,74274.26,0.0,0.05622,5e-05,8.0563]
[1779924804565,31.87,74268.9,0.0,0.05595,5e-05,8.02517]
[1779924804584,31.87,74268.9,0.0,0.05595,5e-05,8.02517]
[1779924806597,31.87,74268.73,0.0,0.05594,5e-05,8.02399]
[1779924807541,31.87,74268.32,0.0,0.05592,5e-05,8.02126]
[1779924808643,31.87,74269.12,0.0,0.05595,5e-05,8.02565]
[1779924808694,31.87,74269.12,0.0,0.05595,5e-05,8.02565]
[1779924808700,31.87,74269.12,0.0,0.05595,5e-05,8.02565]
[1779924810694,31.87,74268.54,0.0,0.05592,5e-05,8.02192]
[1779924810708,31.87,74268.54,0.0,0.05592,5e-05,8.02192]
[1779924812572,31.87,74268.23,0.0,0.05589,5e-05,8.01699]
[1779924812604,31.87,74268.63,0.0,0.0559,5e-05,8.0191]
[1779924812654,31.87,74268.63,0.0,0.0559,5e-05,8.0191]
[1779924812674,31.87,74268.63,0.0,0.0559,5e-05,8.0191]
[1779924814814,31.87,74264.03,0.0,0.05567,5e-05,7.99258]
[1779924814829,31.87,74264.03,0.0,0.05567,5e-05,7.99258]
[1779924814865,31.87,74264.03,0.0,0.05567,5e-05,7.99258]
[1779924815068,31.87,74260.91,0.0,0.05552,5e-05,7.97461]
[1779924816859,31.87,74261.05,0.0,0.05552,5e-05,7.9753]
[1779924816893,31.87,74261.05,0.0,0.05552,5e-05,7.9753]
[1779924817526,31.87,74262.22,0.0,0.05558,5e-05,7.98177]
[1779924818903,31.87,74262.22,0.0,0.05558,5e-05,7.98177]
[1779924819584,31.86,74262.23,0.0,0.05558,5e-05,7.98159]
[1779924823013,31.86,74264.2,0.0,0.05567,5e-05,7.99251]
[1779924823027,31.86,74264.2,0.0,0.05567,5e-05,7.99251]
[1779924823125,31.86,74264.2,0.0,0.05567,5e-05,7.99238]
[1779924824400,31.86,74264.2,0.0,0.05567,5e-05,7.99238]
[1779924824451,31.86,74264.2,0.0,0.05567,5e-05,7.99238]
[1779924824518,31.86,74263.1,0.0,0.05562,5e-05,7.98598]
[1779924825061,31.86,74263.1,0.0,0.05562,5e-05,7.98598]
[1779924825589,31.86,74260.66,0.0,0.05549,5e-05,7.97192]
[1779924827116,31.86,74259.21,0.0,0.05542,5e-05,7.96355]
[1779924827132,31.86,74259.21,0.0,0.05542,5e-05,7.96355]
[1779924832153,31.86,74259.03,0.0,0.05541,5e-05,7.96209]
[1779924835324,31.86,74255.61,0.0,0.05524,5e-05,7.94235]
[1779924835341,31.86,74255.61,0.0,0.05524,5e-05,7.94235]
[1779924837375,31.86,74254.38,0.0,0.05518,5e-05,7.93519]
[1779924837385,31.86,74254.38,0.0,0.05518,5e-05,7.93519]
[1779924837392,31.86,74254.38,0.0,0.05518,5e-05,7.93519]
[1779924839427,31.86,74251.24,0.0,0.05502,5e-05,7.91718]
[1779924839438,31.86,74251.24,0.0,0.05502,5e-05,7.91718]
[1779924839444,31.86,74251.24,0.0,0.05502,5e-05,7.91718]
[1779924839452,31.86,74251.24,0.0,0.05502,5e-05,7.91718]
[1779924841483,31.86,74249.86,0.0,0.05495,5e-05,7.90921]
[1779924841514,31.86,74249.86,0.0,0.05495,5e-05,7.90921]
[1779924841627,31.86,74248.39,0.0,0.05488,5e-05,7.90079]
[1779924842604,31.86,74248.39,0.0,0.05488,5e-05,7.90079]
[1779924842633,31.86,74248.39,0.0,0.05488,5e-05,7.90074]
[1779924843538,31.86,74248.39,0.0,0.05488,5e-05,7.90074]
[1779924843613,31.86,74247.4,0.0,0.05483,5e-05,7.89506]
[1779924845589,31.86,74246.38,0.0,0.05478,5e-05,7.88922]
[1779924845605,31.86,74246.38,0.0,0.05478,5e-05,7.88922]
[1779924845611,31.86,74246.38,0.0,0.05478,5e-05,7.88922]
[1779924847629,31.86,74245.34,0.0,0.05473,5e-05,7.88321]
[1779924847631,31.86,74244.77,0.0,0.0547,5e-05,7.87992]
[1779924847653,31.86,74244.77,0.0,0.0547,5e-05,7.87992]
[1779924849674,31.86,74244.08,0.0,0.05467,5e-05,7.8759]
[1779924849702,31.86,74244.08,0.0,0.05467,5e-05,7.8759]
[1779924850314,31.86,74244.6,0.0,0.05469,5e-05,7.87879]
[1779924851738,31.86,74246.23,0.0,0.05477,5e-05,7.88796]
[1779924852587,31.86,74246.6,0.0,0.05479,5e-05,7.88999]
[1779924853778,31.86,74245.93,0.0,0.05475,5e-05,7.88612]
[1779924853787,31.86,74245.93,0.0,0.05475,5e-05,7.88612]
[1779924854535,31.86,74245.93,0.0,0.05475,5e-05,7.88612]
[1779924854565,31.86,74245.93,0.0,0.05475,5e-05,7.88612]
[1779924854593,31.86,74245.93,0.0,0.05475,5e-05,7.88612]
[1779924854601,31.86,74246.16,0.0,0.05476,5e-05,7.88737]
[1779924855834,31.86,74246.16,0.0,0.05476,5e-05,7.88731]
[1779924855866,31.86,74246.16,0.0,0.05476,5e-05,7.88731]
[1779924856357,31.86,74249.75,0.0,0.05494,5e-05,7.90761]
[1779924857883,31.86,74251.5,0.0,0.05502,5e-05,7.91747]
[1779924857915,31.86,74251.5,0.0,0.05502,5e-05,7.91747]
[1779924857925,31.86,74251.5,0.0,0.05502,5e-05,7.91747]
[1779924857949,31.86,74251.5,0.0,0.05502,5e-05,7.91747]
[1779924859929,31.86,74255.18,0.0,0.0552,5e-05,7.93822]
[1779924859951,31.86,74255.18,0.0,0.0552,5e-05,7.93822]
[1779924859957,31.86,74255.18,0.0,0.0552,5e-05,7.93822]
[1779924859982,31.86,74255.18,0.0,0.0552,5e-05,7.93822]
[1779924861982,31.86,74256.98,0.0,0.05529,5e-05,7.94825]
[1779924861999,31.86,74256.98,0.0,0.05529,5e-05,7.94825]
[1779924862010,31.86,74256.98,0.0,0.05529,5e-05,7.94825]
[1779924862030,31.86,74256.98,0.0,0.05529,5e-05,7.94825]
[1779924864032,31.86,74257.35,0.0,0.05531,5e-05,7.95014]
[1779924864054,31.86,74257.35,0.0,0.05531,5e-05,7.95014]
[1779924864062,31.86,74257.35,0.0,0.05531,5e-05,7.95014]
[1779924864084,31.86,74257.35,0.0,0.05531,5e-05,7.95014]
[1779924866077,31.86,74258.76,0.0,0.05537,5e-05,7.95798]
[1779924866110,31.86,74258.76,0.0,0.05537,5e-05,7.95798]
[1779924866117,31.86,74258.76,0.0,0.05537,5e-05,7.95798]
[1779924866143,31.86,74258.76,0.0,0.05537,5e-05,7.95798]
[1779924868128,31.86,74258.87,0.0,0.05538,5e-05,7.95843]
[1779924868146,31.86,74258.87,0.0,0.05538,5e-05,7.95843]
[1779924868158,31.86,74258.87,0.0,0.05538,5e-05,7.95843]
[1779924868178,31.86,74258.87,0.0,0.05538,5e-05,7.95843]
[1779924869891,31.86,74257.69,0.0,0.05532,5e-05,7.95154]
[1779924870170,31.86,74257.69,0.0,0.05532,5e-05,7.95154]
[1779924870178,31.86,74257.69,0.0,0.05532,5e-05,7.95154]
[1779924870596,31.86,74248.07,0.0,0.05484,5e-05,7.89677]
[1779924874283,31.86,74245.72,0.0,0.05471,5e-05,7.88056]
[1779924874297,31.86,74245.72,0.0,0.05471,5e-05,7.88056]
[1779924876330,31.86,74250.8,0.0,0.05496,5e-05,7.9094]
[1779924876343,31.86,74250.8,0.0,0.05496,5e-05,7.9094]
[1779924878381,31.86,74251.15,0.0,0.05498,5e-05,7.91134]
[1779924878392,31.86,74251.15,0.0,0.05498,5e-05,7.91134]
[1779924878399,31.86,74251.15,0.0,0.05498,5e-05,7.91134]
[1779924880425,31.86,74249.47,0.0,0.05489,5e-05,7.90174]
[1779924880434,31.86,74249.47,0.0,0.05489,5e-05,7.90174]
[1779924884532,31.86,74246.59,0.0,0.05475,5e-05,7.88534]
[1779924884549,31.86,74246.59,0.0,0.05475,5e-05,7.88534]
[1779924884633,31.86,74245.79,0.0,0.05471,5e-05,7.88079]
[1779924886581,31.86,74245.79,0.0,0.05471,5e-05,7.88077]
[1779924886623,31.86,74245.79,0.0,0.05471,5e-05,7.88077]
[1779924886631,31.86,74244.5,0.0,0.05465,5e-05,7.87344]
[1779924888626,31.86,74244.5,0.0,0.05465,5e-05,7.87342]
[1779924889674,31.86,74245.33,0.0,0.05469,5e-05,7.87807]
[1779924890683,31.86,74245.33,0.0,0.05469,5e-05,7.87804]
[1779924890693,31.86,74245.33,0.0,0.05469,5e-05,7.87804]
[1779924890697,31.86,74245.33,0.0,0.05469,5e-05,7.87804]
[1779924893708,31.86,74243.77,0.0,0.05461,5e-05,7.86911]
[1779924893816,31.86,74243.77,0.0,0.05461,5e-05,7.86911]
[1779924894628,31.86,74237.66,0.0,0.05432,5e-05,7.83454]
[1779924894797,31.86,74237.66,0.0,0.05432,5e-05,7.83454]
[1779924894830,31.86,74237.66,0.0,0.05432,5e-05,7.83454]
[1779924895636,31.86,74234.94,0.0,0.05418,5e-05,7.81922]
[1779924896846,31.86,74233.8,0.0,0.05413,5e-05,7.81283]
[1779924897649,31.86,74233.24,0.0,0.0541,5e-05,7.80972]
[1779924902691,31.86,74219.84,0.0,0.05346,5e-05,7.7347]
[1779924908171,31.86,74214.61,0.0,0.05321,5e-05,7.70602]
[1779924911519,31.86,74214.48,0.0,0.05321,5e-05,7.7056]
[1779924911592,31.86,74203.6,0.0,0.0527,5e-05,7.64526]
[1779924912765,31.86,74192.2,0.0,0.05216,5e-05,7.58228]
[1779924916792,31.86,74179.56,0.0,0.05158,5e-05,7.51399]
[1779924918693,31.86,74179.56,0.0,0.05158,5e-05,7.51399]
[1779924923841,31.87,74186.22,0.0,0.05192,5e-05,7.5539]
[1779924927653,31.87,74186.57,0.0,0.05194,5e-05,7.55671]
[1779924928328,31.87,74186.93,0.0,0.05197,5e-05,7.55997]
[1779924933739,31.87,74189.68,0.0,0.0521,5e-05,7.57409]
[1779924933926,31.87,74189.68,0.0,0.0521,5e-05,7.57409]
[1779924933982,31.87,74189.68,0.0,0.0521,5e-05,7.57409]
[1779924934054,31.88,74207.24,0.0,0.05293,5e-05,7.6721]
[1779924935610,31.88,74207.24,0.0,0.05293,5e-05,7.6721]
[1779924935651,31.88,74215.23,0.0,0.05332,5e-05,7.71739]
[1779924937911,31.88,74213.85,0.0,0.05326,5e-05,7.70988]
[1779924938397,31.88,74210.86,0.0,0.05312,5e-05,7.69363]
[1779924943706,31.88,74209.85,0.0,0.05307,5e-05,7.6887]
[1779924944111,31.88,74209.17,0.0,0.05304,5e-05,7.68514]
[1779924944194,31.88,74214.14,0.0,0.05328,5e-05,7.71316]
[1779924950025,31.88,74212.92,0.0,0.05323,5e-05,7.70735]
[1779924954053,31.88,74202.84,0.0,0.05276,5e-05,7.6516]
[1779924958538,31.88,74190.94,0.0,0.05221,5e-05,7.58673]
[1779924961639,31.88,74187.24,0.0,0.05203,5e-05,7.56657]
[1779924962399,31.89,74188.01,0.0,0.05208,5e-05,7.57152]
[1779924962757,31.89,74188.33,0.0,0.05209,5e-05,7.57364]
[1779924967772,31.89,74184.42,0.0,0.05193,5e-05,7.55385]
[1779924972782,31.89,74188.88,0.0,0.05215,5e-05,7.58035]
[1779924977790,31.89,74195.75,0.0,0.05249,5e-05,7.62014]
[1779924978927,31.89,74202.33,0.0,0.05281,5e-05,7.65703]
[1779924978952,31.89,74202.33,0.0,0.05281,5e-05,7.65703]
[1779924978961,31.89,74202.33,0.0,0.05281,5e-05,7.65703]
[1779924978983,31.89,74202.33,0.0,0.05281,5e-05,7.65703]
[1779924979228,31.89,74202.33,0.0,0.05281,5e-05,7.65703]
[1779924980971,31.89,74205.11,0.0,0.05294,5e-05,7.67277]
[1779924980992,31.89,74205.11,0.0,0.05294,5e-05,7.67277]
[1779924980999,31.89,74205.11,0.0,0.05294,5e-05,7.67277]
[1779924981024,31.89,74205.11,0.0,0.05294,5e-05,7.67277]
[1779924983039,31.9,74210.15,0.0,0.05318,5e-05,7.70135]
[1779924983058,31.9,74210.15,0.0,0.05318,5e-05,7.70135]
[1779924983069,31.9,74210.15,0.0,0.05318,5e-05,7.70135]
[1779924983087,31.9,74210.15,0.0,0.05318,5e-05,7.70135]
[1779924985072,31.9,74207.64,0.0,0.05307,5e-05,7.68776]
[1779924985115,31.9,74207.64,0.0,0.05307,5e-05,7.68776]
[1779924985122,31.9,74207.64,0.0,0.05307,5e-05,7.68776]
[1779924985145,31.9,74207.64,0.0,0.05307,5e-05,7.68776]
[1779924986610,31.9,74204.78,0.0,0.05293,5e-05,7.67203]
[1779924986696,31.9,74202.69,0.0,0.05284,5e-05,7.66089]
[1779924987120,31.9,74202.69,0.0,0.05284,5e-05,7.66089]
[1779924987132,31.9,74202.69,0.0,0.05284,5e-05,7.66089]
[1779924991311,31.9,74193.17,0.0,0.05238,5e-05,7.60634]
[1779924996348,31.9,74193.54,0.0,0.05242,5e-05,7.61067]
[1779925001383,31.91,74196.44,0.0,0.05257,5e-05,7.6287]
[1779925006418,31.91,74197.78,0.0,0.05265,5e-05,7.63798]
[1779925011453,31.91,74203.66,0.0,0.05295,5e-05,7.67253]
[1779925017495,31.92,74200.66,0.0,0.05282,5e-05,7.65794]
[1779925022530,31.92,74204.39,0.0,0.05301,5e-05,7.68042]
[1779925027566,31.92,74197.94,0.0,0.05272,5e-05,7.64632]
[1779925032600,31.92,74200.49,0.0,0.05286,5e-05,7.66236]
[1779925037635,31.93,74198.22,0.0,0.05277,5e-05,7.65149]
[1779925043677,31.93,74200.17,0.0,0.05288,5e-05,7.66439]
[1779925048714,31.93,74204.56,0.0,0.0531,5e-05,7.69031]
[1779925052767,31.93,74204.63,0.0,0.05309,5e-05,7.68862]
[1779925052783,31.93,74204.63,0.0,0.05309,5e-05,7.68862]
[1779925052812,31.93,74204.63,0.0,0.05309,5e-05,7.68862]
[1779925053747,31.93,74207.05,0.0,0.05321,5e-05,7.70264]
[1779925054814,31.93,74207.05,0.0,0.05321,5e-05,7.70264]
[1779925054844,31.93,74207.05,0.0,0.05321,5e-05,7.70264]
[1779925054822,31.93,74208.88,0.0,0.0533,5e-05,7.7131]
[1779925056878,31.93,74208.38,0.0,0.05328,5e-05,7.71077]
[1779925057790,31.94,74207.41,0.0,0.05324,5e-05,7.7056]
[1779925058919,31.94,74207.41,0.0,0.05324,5e-05,7.70584]
[1779925058930,31.94,74207.41,0.0,0.05324,5e-05,7.70584]
[1779925063935,31.94,74199.07,0.0,0.05285,5e-05,7.66074]
[1779925065083,31.94,74199.07,0.0,0.05286,5e-05,7.66106]
[1779925065094,31.94,74199.07,0.0,0.05286,5e-05,7.66106]
[1779925067130,31.94,74197.98,0.0,0.05281,5e-05,7.65567]
[1779925067139,31.94,74197.98,0.0,0.05281,5e-05,7.65567]
[1779925069189,31.94,74198.24,0.0,0.05283,5e-05,7.65779]
[1779925069191,31.94,74198.24,0.0,0.05283,5e-05,7.65779]
[1779925069196,31.94,74198.24,0.0,0.05283,5e-05,7.65779]
[1779925071250,31.94,74199.27,0.0,0.05288,5e-05,7.66419]
[1779925071259,31.94,74199.27,0.0,0.05288,5e-05,7.66419]
[1779925076281,31.94,74197.01,0.0,0.05279,5e-05,7.6533]
[1779925081291,31.95,74195.65,0.0,0.05274,5e-05,7.64746]
[1779925086294,31.95,74200.08,0.0,0.05297,5e-05,7.67378]
[1779925087655,31.95,74200.48,0.0,0.05299,5e-05,7.67631]
[1779925087669,31.95,74200.48,0.0,0.05299,5e-05,7.67631]
[1779925087681,31.95,74200.48,0.0,0.05299,5e-05,7.67631]
[1779925089707,31.95,74199.61,0.0,0.05295,5e-05,7.67207]
[1779925089725,31.95,74199.61,0.0,0.05295,5e-05,7.67207]
[1779925091754,31.95,74198.82,0.0,0.05292,5e-05,7.66828]
[1779925091763,31.95,74198.82,0.0,0.05292,5e-05,7.66828]
[1779925096784,31.95,74198.54,0.0,0.05292,5e-05,7.66823]
[1779925099982,31.96,74193.89,0.0,0.05271,5e-05,7.64357]
[1779925099992,31.96,74193.89,0.0,0.05271,5e-05,7.64357]
[1779925102024,31.96,74192.65,0.0,0.05266,5e-05,7.63731]
[1779925102033,31.96,74192.65,0.0,0.05266,5e-05,7.63731]
[1779925104082,31.96,74192.44,0.0,0.05265,5e-05,7.63677]
[1779925104091,31.96,74192.44,0.0,0.05265,5e-05,7.63677]
[1779925108188,31.96,74188.54,0.0,0.05248,5e-05,7.61641]
[1779925108194,31.96,74188.54,0.0,0.05248,5e-05,7.61641]
[1779925110236,31.96,74187.85,0.0,0.05245,5e-05,7.61323]
[1779925110248,31.96,74187.85,0.0,0.05245,5e-05,7.61323]
[1779925112293,31.96,74188.16,0.0,0.05245,5e-05,7.61268]
[1779925112300,31.96,74188.16,0.0,0.05245,5e-05,7.61268]
[1779925116397,31.96,74189.91,0.0,0.05255,5e-05,7.62369]
[1779925116408,31.96,74189.91,0.0,0.05255,5e-05,7.62369]
[1779925120510,31.97,74185.0,0.0,0.05233,5e-05,7.59793]
[1779925120518,31.97,74185.0,0.0,0.05233,5e-05,7.59793]
[1779925122558,31.97,74186.54,0.0,0.05241,5e-05,7.6072]
[1779925122573,31.97,74186.54,0.0,0.05241,5e-05,7.6072]
[1779925122585,31.97,74189.65,0.0,0.05256,5e-05,7.62479]
[1779925124610,31.97,74189.65,0.0,0.05256,5e-05,7.62479]
[1779925124646,31.97,74189.65,0.0,0.05256,5e-05,7.62479]
[1779925124688,31.97,74191.64,0.0,0.05266,5e-05,7.63654]
[1779925126664,31.97,74191.64,0.0,0.05266,5e-05,7.63654]
[1779925126914,31.97,74192.22,0.0,0.05269,5e-05,7.6404]
[1779925128717,31.97,74192.67,0.0,0.05271,5e-05,7.6432]
[1779925128722,31.97,74192.67,0.0,0.05271,5e-05,7.6432]
[1779925128753,31.97,74192.67,0.0,0.05271,5e-05,7.6432]
[1779925128797,31.97,74191.75,0.0,0.05267,5e-05,7.63841]
[1779925130760,31.97,74190.12,0.0,0.0526,5e-05,7.62968]
[1779925130796,31.97,74190.12,0.0,0.0526,5e-05,7.62968]
[1779925130896,31.97,74192.51,0.0,0.05272,5e-05,7.64326]
[1779925132812,31.97,74192.51,0.0,0.05272,5e-05,7.64326]
[1779925132886,31.97,74198.13,0.0,0.05299,5e-05,7.67507]
[1779925134860,31.97,74199.23,0.0,0.05304,5e-05,7.68146]
[1779925134863,31.97,74199.23,0.0,0.05304,5e-05,7.68146]
[1779925134878,31.97,74199.23,0.0,0.05304,5e-05,7.68146]
[1779925134861,31.97,74203.2,0.0,0.05323,5e-05,7.70383]
[1779925135329,31.97,74203.2,0.0,0.05323,5e-05,7.70383]
[1779925136913,31.97,74203.2,0.0,0.05323,5e-05,7.70383]
[1779925136937,31.97,74203.2,0.0,0.05323,5e-05,7.70383]
[1779925136946,31.97,74203.53,0.0,0.05325,5e-05,7.70612]
[1779925138961,31.97,74203.4,0.0,0.05325,5e-05,7.70562]
[1779925139931,31.98,74203.99,0.0,0.05328,5e-05,7.70938]
[1779925140459,31.98,74203.99,0.0,0.05328,5e-05,7.70938]
[1779925140476,31.98,74203.99,0.0,0.05328,5e-05,7.70938]
[1779925140491,31.98,74203.99,0.0,0.05328,5e-05,7.70938]
[1779925140532,31.98,74203.99,0.0,0.05328,5e-05,7.70938]
[1779925140633,31.98,74204.27,0.0,0.0533,5e-05,7.71117]
[1779925141027,31.98,74204.27,0.0,0.0533,5e-05,7.71117]
[1779925141063,31.98,74204.27,0.0,0.0533,5e-05,7.71117]
[1779925141411,31.98,74204.27,0.0,0.0533,5e-05,7.71117]
[1779925141629,31.98,74204.27,0.0,0.0533,5e-05,7.71117]
[1779925143082,31.98,74208.24,0.0,0.05349,5e-05,7.73357]
[1779925143129,31.98,74208.24,0.0,0.05349,5e-05,7.73357]
[1779925143154,31.98,74208.24,0.0,0.05349,5e-05,7.73357]
[1779925143396,31.98,74221.92,0.0,0.05415,5e-05,7.81046]
[1779925144725,31.98,74221.92,0.0,0.05415,5e-05,7.81046]
[1779925144813,31.98,74221.92,0.0,0.05415,5e-05,7.81046]
[1779925144951,31.98,74221.92,0.0,0.05415,5e-05,7.81046]
[1779925144898,31.98,74226.15,0.0,0.05435,5e-05,7.83437]
[1779925144994,31.98,74226.15,0.0,0.05435,5e-05,7.83437]
[1779925145129,31.98,74226.15,0.0,0.05435,5e-05,7.83437]
[1779925145160,31.98,74226.15,0.0,0.05435,5e-05,7.83437]
[1779925147210,31.98,74232.36,0.0,0.05466,5e-05,7.86942]
[1779925147246,31.98,74232.36,0.0,0.05466,5e-05,7.86942]
[1779925147390,31.98,74232.36,0.0,0.05466,5e-05,7.86942]
[1779925147433,31.98,74232.36,0.0,0.05466,5e-05,7.86942]
[1779925147440,31.98,74232.36,0.0,0.05466,5e-05,7.86942]
[1779925147463,31.98,74232.36,0.0,0.05466,5e-05,7.86942]
[1779925147541,31.98,74231.89,0.0,0.05463,5e-05,7.86671]
[1779925149230,31.98,74231.89,0.0,0.05463,5e-05,7.86663]
[1779925149247,31.98,74231.89,0.0,0.05463,5e-05,7.86663]
[1779925149254,31.98,74231.89,0.0,0.05463,5e-05,7.86663]
[1779925149276,31.98,74231.89,0.0,0.05463,5e-05,7.86663]
[1779925151285,31.98,74225.43,0.0,0.05432,5e-05,7.83008]
[1779925151335,31.98,74225.43,0.0,0.05432,5e-05,7.83008]
[1779925151345,31.98,74225.43,0.0,0.05432,5e-05,7.83008]
[1779925151368,31.98,74225.43,0.0,0.05432,5e-05,7.83008]
[1779925153325,31.98,74222.13,0.0,0.05416,5e-05,7.81147]
[1779925153362,31.98,74222.13,0.0,0.05416,5e-05,7.81147]
[1779925153372,31.98,74222.13,0.0,0.05416,5e-05,7.81147]
[1779925153394,31.98,74222.13,0.0,0.05416,5e-05,7.81147]
[1779925155377,31.98,74220.56,0.0,0.05408,5e-05,7.80263]
[1779925155415,31.98,74220.56,0.0,0.05408,5e-05,7.80263]
[1779925155420,31.98,74220.56,0.0,0.05408,5e-05,7.80263]
[1779925155444,31.98,74220.56,0.0,0.05408,5e-05,7.80263]
[1779925157428,31.98,74220.81,0.0,0.05409,5e-05,7.80398]
[1779925157466,31.98,74220.81,0.0,0.05409,5e-05,7.80398]
[1779925157473,31.98,74220.81,0.0,0.05409,5e-05,7.80398]
[1779925157498,31.98,74220.81,0.0,0.05409,5e-05,7.80398]
[1779925159478,31.98,74220.56,0.0,0.05408,5e-05,7.80251]
[1779925159511,31.98,74220.56,0.0,0.05408,5e-05,7.80251]
[1779925159522,31.98,74220.56,0.0,0.05408,5e-05,7.80251]
[1779925159546,31.98,74220.56,0.0,0.05408,5e-05,7.80251]
[1779925160191,31.98,74224.97,0.0,0.05429,5e-05,7.82727]
[1779925160233,31.98,74224.97,0.0,0.05429,5e-05,7.82727]
[1779925160515,31.98,74224.97,0.0,0.05429,5e-05,7.82727]
[1779925161544,31.98,74224.97,0.0,0.05429,5e-05,7.82727]
[1779925161572,31.98,74224.97,0.0,0.05429,5e-05,7.82727]
[1779925161587,31.98,74231.2,0.0,0.05459,5e-05,7.86217]
[1779925163608,31.98,74231.2,0.0,0.05459,5e-05,7.86202]
[1779925163645,31.98,74231.2,0.0,0.05459,5e-05,7.86202]
[1779925163652,31.98,74231.2,0.0,0.05459,5e-05,7.86202]
[1779925163676,31.98,74231.2,0.0,0.05459,5e-05,7.86202]
[1779925165698,31.97,74231.44,0.0,0.0546,5e-05,7.86305]
[1779925165729,31.97,74231.44,0.0,0.0546,5e-05,7.86305]
[1779925165737,31.97,74231.44,0.0,0.0546,5e-05,7.86305]
[1779925165759,31.97,74231.44,0.0,0.0546,5e-05,7.86305]
[1779925167728,31.97,74236.37,0.0,0.05484,5e-05,7.89053]
[1779925167751,31.97,74236.37,0.0,0.05484,5e-05,7.89053]
[1779925167760,31.97,74236.37,0.0,0.05484,5e-05,7.89053]
[1779925167781,31.97,74236.37,0.0,0.05484,5e-05,7.89053]
[1779925169775,31.97,74236.33,0.0,0.05483,5e-05,7.88986]
[1779925169821,31.97,74236.33,0.0,0.05483,5e-05,7.88986]
[1779925169827,31.97,74236.33,0.0,0.05483,5e-05,7.88986]
[1779925169851,31.97,74236.33,0.0,0.05483,5e-05,7.88986]
[1779925171822,31.97,74236.42,0.0,0.05483,5e-05,7.88992]
[1779925171854,31.97,74236.42,0.0,0.05483,5e-05,7.88992]
[1779925171865,31.97,74236.42,0.0,0.05483,5e-05,7.88992]
[1779925171885,31.97,74236.42,0.0,0.05483,5e-05,7.88992]
[1779925171979,31.97,74236.42,0.0,0.05483,5e-05,7.88992]
[1779925172019,31.97,74239.04,0.0,0.05494,5e-05,7.90155]
[1779925172603,31.97,74239.04,0.0,0.05494,5e-05,7.9013]
[1779925173889,31.97,74239.04,0.0,0.05494,5e-05,7.9013]
[1779925173920,31.97,74239.04,0.0,0.05494,5e-05,7.9013]
[1779925173934,31.97,74246.6,0.0,0.0553,5e-05,7.94391]
[1779925175944,31.97,74246.6,0.0,0.0553,5e-05,7.94361]
[1779925175975,31.97,74246.6,0.0,0.0553,5e-05,7.94361]
[1779925175985,31.97,74246.6,0.0,0.0553,5e-05,7.94361]
[1779925176007,31.97,74246.44,0.0,0.05529,5e-05,7.94241]
[1779925177148,31.97,74247.01,0.0,0.05532,5e-05,7.94536]
[1779925177194,31.97,74247.01,0.0,0.05532,5e-05,7.94536]
[1779925177277,31.97,74247.01,0.0,0.05532,5e-05,7.94536]
[1779925177317,31.97,74247.01,0.0,0.05532,5e-05,7.94536]
[1779925178007,31.97,74249.66,0.0,0.05544,5e-05,7.96013]
[1779925178027,31.97,74249.66,0.0,0.05544,5e-05,7.96013]
[1779925178890,31.97,74250.99,0.0,0.05551,5e-05,7.96738]
[1779925180042,31.97,74250.99,0.0,0.05551,5e-05,7.9672]
[1779925180062,31.97,74250.99,0.0,0.05551,5e-05,7.9672]
[1779925180656,31.97,74251.8,0.0,0.05554,5e-05,7.97152]
[1779925182079,31.97,74251.91,0.0,0.05555,5e-05,7.97186]
[1779925182091,31.97,74251.91,0.0,0.05555,5e-05,7.97186]
[1779925182101,31.97,74251.91,0.0,0.05555,5e-05,7.97186]
[1779925182122,31.97,74251.91,0.0,0.05555,5e-05,7.97186]
[1779925184130,31.97,74252.08,0.0,0.05555,5e-05,7.97229]
[1779925184148,31.97,74252.08,0.0,0.05555,5e-05,7.97229]
[1779925184165,31.97,74252.08,0.0,0.05555,5e-05,7.97229]
[1779925184205,31.97,74252.08,0.0,0.05555,5e-05,7.97229]
[1779925186176,31.97,74252.04,0.0,0.05554,5e-05,7.97157]
[1779925186204,31.97,74252.04,0.0,0.05554,5e-05,7.97157]
[1779925186211,31.97,74252.04,0.0,0.05554,5e-05,7.97157]
[1779925186242,31.97,74252.04,0.0,0.05554,5e-05,7.97157]
[1779925188241,31.97,74253.38,0.0,0.05561,5e-05,7.97873]
[1779925188264,31.97,74253.38,0.0,0.05561,5e-05,7.97873]
[1779925188272,31.97,74253.38,0.0,0.05561,5e-05,7.97873]
[1779925188295,31.97,74253.38,0.0,0.05561,5e-05,7.97873]
[1779925190291,31.97,74254.23,0.0,0.05564,5e-05,7.98312]
[1779925190320,31.97,74254.23,0.0,0.05564,5e-05,7.98312]
[1779925190326,31.97,74254.23,0.0,0.05564,5e-05,7.98312]
[1779925190349,31.97,74254.23,0.0,0.05564,5e-05,7.98312]
[1779925192348,31.96,74255.15,0.0,0.05568,5e-05,7.98793]
[1779925192375,31.96,74255.15,0.0,0.05568,5e-05,7.98793]
[1779925192381,31.96,74255.15,0.0,0.05568,5e-05,7.98793]
[1779925192403,31.96,74255.15,0.0,0.05568,5e-05,7.98793]
[1779925192641,31.96,74255.15,0.0,0.05568,5e-05,7.98793]
[1779925192673,31.96,74255.15,0.0,0.05568,5e-05,7.98793]
[1779925192740,31.96,74255.7,0.0,0.05571,5e-05,7.99085]
[1779925194399,31.96,74256.27,0.0,0.05574,5e-05,7.99389]
[1779925194436,31.96,74256.27,0.0,0.05574,5e-05,7.99389]
[1779925194754,31.96,74256.02,0.0,0.05572,5e-05,7.99226]
[1779925196450,31.96,74255.97,0.0,0.05572,5e-05,7.99177]
[1779925196465,31.96,74255.97,0.0,0.05572,5e-05,7.99177]
[1779925196478,31.96,74255.97,0.0,0.05572,5e-05,7.99177]
[1779925196494,31.96,74255.97,0.0,0.05572,5e-05,7.99177]
[1779925198493,31.96,74255.77,0.0,0.0557,5e-05,7.99026]
[1779925199015,31.96,74254.51,0.0,0.05564,5e-05,7.98289]
[1779925200545,31.96,74254.9,0.0,0.05566,5e-05,7.98494]
[1779925200564,31.96,74254.9,0.0,0.05566,5e-05,7.98494]
[1779925200797,31.96,74254.9,0.0,0.05566,5e-05,7.98477]
[1779925202596,31.96,74257.02,0.0,0.05576,5e-05,7.99667]
[1779925202616,31.96,74257.02,0.0,0.05576,5e-05,7.99667]
[1779925202809,31.96,74257.28,0.0,0.05577,5e-05,7.99797]
[1779925204415,31.96,74258.25,0.0,0.05582,5e-05,8.00332]
[1779925204476,31.96,74258.25,0.0,0.05582,5e-05,8.00332]
[1779925204583,31.96,74258.25,0.0,0.05582,5e-05,8.00332]
[1779925204626,31.96,74258.25,0.0,0.05582,5e-05,8.00332]
[1779925204657,31.96,74258.25,0.0,0.05582,5e-05,8.00332]
[1779925204685,31.96,74258.25,0.0,0.05582,5e-05,8.00332]
[1779925204824,31.96,74258.62,0.0,0.05583,5e-05,8.00524]
[1779925206710,31.96,74265.16,0.0,0.05616,5e-05,8.0424]
[1779925206744,31.96,74265.16,0.0,0.05616,5e-05,8.0424]
[1779925206838,31.96,74269.36,0.0,0.05636,5e-05,8.06632]
[1779925208760,31.96,74271.63,0.0,0.05648,5e-05,8.07918]
[1779925208784,31.96,74271.63,0.0,0.05648,5e-05,8.07918]
[1779925208790,31.96,74271.63,0.0,0.05648,5e-05,8.07918]
[1779925208814,31.96,74271.63,0.0,0.05648,5e-05,8.07918]
[1779925210806,31.96,74271.44,0.0,0.05646,5e-05,8.07777]
[1779925210838,31.96,74271.44,0.0,0.05646,5e-05,8.07777]
[1779925210849,31.96,74271.44,0.0,0.05646,5e-05,8.07777]
[1779925210868,31.96,74271.44,0.0,0.05646,5e-05,8.07777]
[1779925212689,31.96,74271.8,0.0,0.05648,5e-05,8.07953]
[1779925213025,31.96,74271.8,0.0,0.05648,5e-05,8.07953]
[1779925213325,31.96,74268.49,0.0,0.05631,5e-05,8.0604]
[1779925213961,31.96,74256.89,0.0,0.05574,5e-05,7.99393]
[1779925218975,31.96,74254.66,0.0,0.05562,5e-05,7.9808]
[1779925219004,31.96,74254.66,0.0,0.05562,5e-05,7.9808]
[1779925219011,31.96,74254.66,0.0,0.05562,5e-05,7.9808]
[1779925224976,31.96,74252.14,0.0,0.05549,5e-05,7.96545]
[1779925230012,31.95,74256.02,0.0,0.05567,5e-05,7.98672]
[1779925235047,31.95,74259.79,0.0,0.05583,5e-05,8.00438]
[1779925240542,31.95,74261.34,0.0,0.05591,5e-05,8.01269]
[1779925246126,31.95,74261.98,0.0,0.05593,5e-05,8.01599]
[1779925251164,31.95,74258.72,0.0,0.05577,5e-05,7.99721]
[1779925256198,31.95,74251.83,0.0,0.05543,5e-05,7.95788]
[1779925261233,31.95,74248.57,0.0,0.05527,5e-05,7.93938]
[1779925266269,31.95,74245.11,0.0,0.0551,5e-05,7.9198]
[1779925271319,31.95,74246.93,0.0,0.05519,5e-05,7.93008]
[1779925276355,31.95,74252.73,0.0,0.05547,5e-05,7.96282]
[1779925278942,31.95,74252.79,0.0,0.05548,5e-05,7.96309]
[1779925279006,31.95,74252.79,0.0,0.05548,5e-05,7.96309]
[1779925279065,31.95,74252.79,0.0,0.05548,5e-05,7.96309]
[1779925279109,31.95,74254.21,0.0,0.05554,5e-05,7.97101]
[1779925279124,31.95,74254.21,0.0,0.05554,5e-05,7.97101]
[1779925279142,31.95,74254.21,0.0,0.05554,5e-05,7.97101]
[1779925279376,31.95,74254.21,0.0,0.05554,5e-05,7.97101]
[1779925280631,31.95,74254.21,0.0,0.05554,5e-05,7.97101]
[1779925280662,31.95,74254.21,0.0,0.05554,5e-05,7.97101]
[1779925280693,31.95,74260.73,0.0,0.05586,5e-05,8.00802]
[1779925282633,31.95,74260.73,0.0,0.05586,5e-05,8.00802]
[1779925282660,31.95,74260.73,0.0,0.05586,5e-05,8.00802]
[1779925282758,31.95,74262.93,0.0,0.05597,5e-05,8.02031]
[1779925283929,31.95,74262.93,0.0,0.05597,5e-05,8.02031]
[1779925283959,31.95,74262.93,0.0,0.05597,5e-05,8.02031]
[1779925284015,31.95,74263.38,0.0,0.05599,5e-05,8.02273]
[1779925284656,31.95,74263.38,0.0,0.05599,5e-05,8.02273]
[1779925284682,31.95,74263.38,0.0,0.05599,5e-05,8.02273]
[1779925284717,31.95,74261.39,0.0,0.05589,5e-05,8.0112]
[1779925285928,31.95,74261.39,0.0,0.05589,5e-05,8.0112]
[1779925285940,31.95,74261.39,0.0,0.05589,5e-05,8.0112]
[1779925285981,31.95,74261.39,0.0,0.05589,5e-05,8.0112]
[1779925286008,31.95,74258.46,0.0,0.05575,5e-05,7.99433]
[1779925286735,31.95,74258.46,0.0,0.05575,5e-05,7.99433]
[1779925286777,31.95,74258.46,0.0,0.05575,5e-05,7.99433]
[1779925286820,31.95,74259.0,0.0,0.05577,5e-05,7.99731]
[1779925288784,31.95,74259.0,0.0,0.05577,5e-05,7.99731]
[1779925289038,31.95,74259.34,0.0,0.05579,5e-05,7.99903]
[1779925290825,31.95,74259.0,0.0,0.05577,5e-05,7.99698]
[1779925290834,31.95,74259.0,0.0,0.05577,5e-05,7.99698]
[1779925292867,31.95,74260.77,0.0,0.05584,5e-05,8.0039]
[1779925292873,31.95,74260.77,0.0,0.05584,5e-05,8.0039]
[1779925292882,31.95,74260.77,0.0,0.05584,5e-05,8.0039]
[1779925294919,31.95,74262.21,0.0,0.0559,5e-05,8.0119]
[1779925294932,31.95,74262.21,0.0,0.0559,5e-05,8.0119]
[1779925294975,31.95,74262.95,0.0,0.05594,5e-05,8.01602]
[1779925296857,31.95,74262.95,0.0,0.05594,5e-05,8.01602]
[1779925296879,31.95,74262.95,0.0,0.05594,5e-05,8.01602]
[1779925296980,31.95,74262.95,0.0,0.05594,5e-05,8.01602]
[1779925297070,31.95,74266.0,0.0,0.05609,5e-05,8.03325]
[1779925302081,31.95,74259.76,0.0,0.05578,5e-05,7.99716]
[1779925303153,31.95,74254.15,0.0,0.0555,5e-05,7.96503]
[1779925303162,31.95,74254.15,0.0,0.0555,5e-05,7.96503]
[1779925308579,31.95,74246.29,0.0,0.05511,5e-05,7.92002]
[1779925312607,31.95,74258.44,0.0,0.0557,5e-05,7.98881]
[1779925315375,31.95,74257.69,0.0,0.05566,5e-05,7.98415]
[1779925315416,31.95,74257.69,0.0,0.05566,5e-05,7.98415]
[1779925315423,31.95,74257.69,0.0,0.05566,5e-05,7.98415]
[1779925315447,31.95,74257.69,0.0,0.05566,5e-05,7.98415]
[1779925315628,31.95,74257.07,0.0,0.05563,5e-05,7.98044]
[1779925317514,31.94,74258.35,0.0,0.05569,5e-05,7.98757]
[1779925318050,31.94,74257.72,0.0,0.05566,5e-05,7.98364]
[1779925322828,31.94,74257.95,0.0,0.05567,5e-05,7.98437]
[1779925322843,31.94,74257.95,0.0,0.05567,5e-05,7.98437]
[1779925323623,31.94,74257.34,0.0,0.05563,5e-05,7.98076]
[1779925323634,31.94,74257.34,0.0,0.05563,5e-05,7.98076]
[1779925323661,31.94,74257.34,0.0,0.05563,5e-05,7.98076]
[1779925323663,31.94,74257.34,0.0,0.05563,5e-05,7.98076]
[1779925324074,31.94,74257.34,0.0,0.05563,5e-05,7.98076]
[1779925324083,31.94,74257.34,0.0,0.05563,5e-05,7.98076]
[1779925324128,31.94,74257.34,0.0,0.05563,5e-05,7.98076]
[1779925324080,31.94,74259.94,0.0,0.05576,5e-05,7.99547]
[1779925324692,31.94,74260.42,0.0,0.05579,5e-05,7.99821]
[1779925325724,31.94,74260.42,0.0,0.05579,5e-05,7.99821]
[1779925325746,31.94,74260.42,0.0,0.05579,5e-05,7.99821]
[1779925325784,31.94,74273.5,0.0,0.05643,5e-05,8.07277]
[1779925327779,31.94,74273.5,0.0,0.05643,5e-05,8.07256]
[1779925327814,31.94,74273.5,0.0,0.05643,5e-05,8.07256]
[1779925328003,31.94,74273.89,0.0,0.05645,5e-05,8.0746]
[1779925329837,31.94,74273.89,0.0,0.05645,5e-05,8.0744]
[1779925329872,31.94,74273.89,0.0,0.05645,5e-05,8.0744]
[1779925329877,31.94,74273.89,0.0,0.05645,5e-05,8.0744]
[1779925329902,31.94,74273.89,0.0,0.05645,5e-05,8.0744]
[1779925331889,31.94,74273.66,0.0,0.05643,5e-05,8.07268]
[1779925332091,31.94,74274.5,0.0,0.05647,5e-05,8.07731]
[1779925333941,31.94,74274.77,0.0,0.05648,5e-05,8.07867]
[1779925333952,31.94,74274.77,0.0,0.05648,5e-05,8.07867]
[1779925335996,31.94,74275.12,0.0,0.0565,5e-05,8.08018]
[1779925336006,31.94,74275.12,0.0,0.0565,5e-05,8.08018]
[1779925336026,31.94,74275.12,0.0,0.0565,5e-05,8.08018]
[1779925339409,31.94,74273.92,0.0,0.05643,5e-05,8.07231]
[1779925339440,31.94,74273.92,0.0,0.05643,5e-05,8.07231]
[1779925339610,31.94,74273.92,0.0,0.05643,5e-05,8.07231]
[1779925340107,31.94,74273.92,0.0,0.05643,5e-05,8.07231]
[1779925340125,31.94,74273.92,0.0,0.05643,5e-05,8.07231]
[1779925340153,31.94,74273.92,0.0,0.05643,5e-05,8.07231]
[1779925340165,31.94,74267.34,0.0,0.0561,5e-05,8.03434]
[1779925342167,31.94,74264.71,0.0,0.05597,5e-05,8.01912]
[1779925342185,31.94,74264.94,0.0,0.05598,5e-05,8.0203]
[1779925342818,31.94,74260.25,0.0,0.05574,5e-05,7.99339]
[1779925344198,31.94,74258.93,0.0,0.05568,5e-05,7.98576]
[1779925344832,31.94,74258.67,0.0,0.05566,5e-05,7.9842]
[1779925349868,31.94,74258.88,0.0,0.05567,5e-05,7.98498]
[1779925354903,31.94,74258.95,0.0,0.05565,5e-05,7.98198]
[1779925359938,31.93,74258.03,0.0,0.0556,5e-05,7.97621]
[1779925364974,31.93,74249.42,0.0,0.05517,5e-05,7.92688]
[1779925365980,31.93,74239.53,0.0,0.05469,5e-05,7.87084]
[1779925371016,31.93,74235.71,0.0,0.05451,5e-05,7.84945]
[1779925376056,31.93,74237.13,0.0,0.05457,5e-05,7.85753]
[1779925381088,31.93,74234.23,0.0,0.05443,5e-05,7.84106]
[1779925387131,31.93,74230.08,0.0,0.05423,5e-05,7.81754]
[1779925391383,31.93,74230.58,0.0,0.05425,5e-05,7.82024]
[1779925391407,31.93,74230.58,0.0,0.05425,5e-05,7.82024]
[1779925391436,31.93,74230.58,0.0,0.05425,5e-05,7.82024]
[1779925392170,31.93,74239.21,0.0,0.05467,5e-05,7.86886]
[1779925393172,31.93,74249.38,0.0,0.05517,5e-05,7.92632]
[1779925393427,31.93,74249.38,0.0,0.05517,5e-05,7.92632]
[1779925393468,31.93,74249.38,0.0,0.05517,5e-05,7.92632]
[1779925394179,31.93,74249.85,0.0,0.05519,5e-05,7.92879]
[1779925395484,31.93,74249.55,0.0,0.05517,5e-05,7.92689]
[1779925395520,31.93,74249.55,0.0,0.05517,5e-05,7.92689]
[1779925395528,31.93,74249.55,0.0,0.05517,5e-05,7.92689]
[1779925395554,31.93,74249.55,0.0,0.05517,5e-05,7.92689]
[1779925397525,31.93,74249.77,0.0,0.05518,5e-05,7.92774]
[1779925397549,31.93,74249.77,0.0,0.05518,5e-05,7.92774]
[1779925397560,31.93,74249.77,0.0,0.05518,5e-05,7.92774]
[1779925397579,31.93,74249.77,0.0,0.05518,5e-05,7.92774]
[1779925399563,31.93,74250.27,0.0,0.0552,5e-05,7.93019]
[1779925400233,31.93,74249.57,0.0,0.05517,5e-05,7.92603]
[1779925405253,31.93,74251.83,0.0,0.05527,5e-05,7.93795]
[1779925409419,31.93,74252.67,0.0,0.0553,5e-05,7.94201]
[1779925409425,31.93,74252.67,0.0,0.0553,5e-05,7.94201]
[1779925409430,31.93,74252.67,0.0,0.0553,5e-05,7.94201]
[1779925409817,31.93,74252.67,0.0,0.0553,5e-05,7.94201]
[1779925409820,31.93,74252.67,0.0,0.0553,5e-05,7.94201]
[1779925409856,31.93,74252.67,0.0,0.0553,5e-05,7.94201]
[1779925409955,31.93,74254.83,0.0,0.05541,5e-05,7.95412]
[1779925411874,31.93,74254.83,0.0,0.05541,5e-05,7.95412]
[1779925411916,31.93,74254.83,0.0,0.05541,5e-05,7.95412]
[1779925411956,31.93,74255.61,0.0,0.05542,5e-05,7.95521]
[1779925413922,31.93,74255.61,0.0,0.05542,5e-05,7.95521]
[1779925414219,31.93,74255.42,0.0,0.05541,5e-05,7.95376]
[1779925418017,31.93,74254.92,0.0,0.05538,5e-05,7.95043]
[1779925418022,31.93,74254.92,0.0,0.05538,5e-05,7.95043]
[1779925418032,31.93,74254.92,0.0,0.05538,5e-05,7.95043]
[1779925422120,31.93,74254.1,0.0,0.05534,5e-05,7.94517]
[1779925422128,31.93,74254.1,0.0,0.05534,5e-05,7.94517]
[1779925422167,31.93,74254.1,0.0,0.05534,5e-05,7.94517]
[1779925422179,31.93,74254.1,0.0,0.05534,5e-05,7.94504]
[1779925424176,31.93,74254.1,0.0,0.05534,5e-05,7.94504]
[1779925424207,31.93,74254.1,0.0,0.05534,5e-05,7.94504]
[1779925424397,31.93,74253.9,0.0,0.05532,5e-05,7.94364]
[1779925426228,31.93,74253.9,0.0,0.05532,5e-05,7.94364]
[1779925426268,31.92,74253.89,0.0,0.05532,5e-05,7.94334]
[1779925428282,31.92,74251.19,0.0,0.05519,5e-05,7.92776]
[1779925428296,31.92,74251.19,0.0,0.05519,5e-05,7.92776]
[1779925433461,31.92,74251.4,0.0,0.05519,5e-05,7.92852]
[1779925438496,31.92,74252.71,0.0,0.05525,5e-05,7.93555]
[1779925441838,31.92,74254.57,0.0,0.05534,5e-05,7.94589]
[1779925441870,31.92,74254.57,0.0,0.05534,5e-05,7.94589]
[1779925441888,31.92,74254.57,0.0,0.05534,5e-05,7.94589]
[1779925441916,31.92,74254.57,0.0,0.05534,5e-05,7.94589]
[1779925441923,31.92,74262.32,0.0,0.05573,5e-05,7.99]
[1779925444380,31.92,74269.38,0.0,0.05607,5e-05,8.03022]
[1779925444392,31.92,74269.38,0.0,0.05607,5e-05,8.03022]
[1779925444395,31.92,74269.38,0.0,0.05607,5e-05,8.03022]
[1779925444422,31.92,74269.38,0.0,0.05607,5e-05,8.03022]
[1779925444538,31.92,74270.79,0.0,0.05614,5e-05,8.03808]
[1779925446772,31.92,74270.6,0.0,0.05613,5e-05,8.03676]
[1779925446800,31.92,74270.6,0.0,0.05613,5e-05,8.03676]
[1779925446880,31.92,74271.46,0.0,0.05617,5e-05,8.04122]
[1779925448835,31.92,74271.46,0.0,0.05617,5e-05,8.04122]
[1779925448869,31.92,74271.46,0.0,0.05617,5e-05,8.04122]
[1779925448884,31.92,74271.46,0.0,0.05617,5e-05,8.04122]
[1779925448898,31.92,74271.46,0.0,0.05617,5e-05,8.04122]
[1779925450871,31.92,74274.8,0.0,0.05633,5e-05,8.05966]
[1779925450901,31.92,74274.8,0.0,0.05633,5e-05,8.05966]
[1779925450907,31.92,74274.8,0.0,0.05633,5e-05,8.05966]
[1779925450933,31.92,74274.8,0.0,0.05633,5e-05,8.05966]
[1779925452691,31.92,74277.38,0.0,0.05645,5e-05,8.07396]
[1779925453168,31.92,74277.38,0.0,0.05645,5e-05,8.07396]
[1779925454957,31.92,74269.32,0.0,0.05605,5e-05,8.02726]
[1779925455185,31.92,74268.71,0.0,0.05602,5e-05,8.02356]
[1779925457018,31.92,74269.71,0.0,0.05606,5e-05,8.0291]
[1779925457024,31.92,74269.71,0.0,0.05606,5e-05,8.0291]
[1779925457031,31.92,74269.71,0.0,0.05606,5e-05,8.0291]
[1779925459068,31.92,74270.26,0.0,0.05609,5e-05,8.03183]
[1779925459071,31.92,74270.26,0.0,0.05609,5e-05,8.03183]
[1779925459087,31.92,74270.26,0.0,0.05609,5e-05,8.03183]
[1779925461116,31.92,74270.64,0.0,0.0561,5e-05,8.0336]
[1779925461124,31.92,74270.64,0.0,0.0561,5e-05,8.0336]
[1779925461126,31.92,74270.64,0.0,0.0561,5e-05,8.0336]
[1779925461132,31.92,74270.64,0.0,0.0561,5e-05,8.0336]
[1779925463154,31.92,74270.4,0.0,0.05609,5e-05,8.03182]
[1779925463168,31.92,74270.4,0.0,0.05609,5e-05,8.03182]
[1779925464209,31.92,74270.42,0.0,0.05609,5e-05,8.03174]
[1779925464239,31.92,74270.42,0.0,0.05609,5e-05,8.03174]
[1779925464258,31.92,74270.42,0.0,0.05609,5e-05,8.03174]
[1779925469716,31.91,74264.85,0.0,0.0558,5e-05,7.99891]
[1779925474749,31.91,74268.39,0.0,0.05595,5e-05,8.01547]
[1779925479784,31.91,74268.69,0.0,0.05596,5e-05,8.0164]
[1779925483328,31.91,74269.86,0.0,0.05601,5e-05,8.02264]
[1779925483187,31.91,74285.69,0.0,0.05681,5e-05,8.11362]
[1779925483362,31.91,74285.69,0.0,0.05681,5e-05,8.11362]
[1779925483811,31.91,74285.75,0.0,0.05681,5e-05,8.11381]
[1779925485778,31.91,74290.26,0.0,0.05703,5e-05,8.13954]
[1779925485804,31.91,74290.26,0.0,0.05703,5e-05,8.13954]
[1779925485930,31.91,74293.43,0.0,0.05719,5e-05,8.15724]
[1779925486744,31.91,74293.43,0.0,0.05719,5e-05,8.15724]
[1779925486930,31.91,74293.43,0.0,0.05719,5e-05,8.15724]
[1779925487110,31.91,74303.03,0.0,0.05767,5e-05,8.21289]
[1779925487646,31.91,74303.03,0.0,0.05767,5e-05,8.21289]
[1779925487848,31.91,74302.56,0.0,0.05765,5e-05,8.20983]
[1779925492883,31.9,74310.48,0.0,0.05802,5e-05,8.2529]
[1779925497920,31.9,74303.57,0.0,0.05766,5e-05,8.21152]
[1779925502954,31.9,74298.57,0.0,0.05739,5e-05,8.18022]
[1779925507990,31.9,74286.64,0.0,0.05677,5e-05,8.10969]
[1779925513032,31.89,74307.66,0.0,0.05782,5e-05,8.23005]
[1779925517060,31.89,74318.69,0.0,0.05837,5e-05,8.29288]
[1779925522094,31.89,74324.2,0.0,0.05865,5e-05,8.32417]
[1779925527128,31.89,74331.19,0.0,0.059,5e-05,8.3641]
[1779925532170,31.89,74339.7,0.0,0.05941,5e-05,8.40969]
[1779925537206,31.88,74347.23,0.0,0.05979,5e-05,8.45277]
[1779925542240,31.88,74348.58,0.0,0.05985,5e-05,8.45931]
[1779925547277,31.88,74351.59,0.0,0.05999,5e-05,8.47562]
[1779925552309,31.88,74351.13,0.0,0.05996,5e-05,8.4714]
[1779925557345,31.88,74350.63,0.0,0.05992,5e-05,8.46702]
[1779925562381,31.87,74347.66,0.0,0.05974,5e-05,8.44701]
[1779925567415,31.87,74349.33,0.0,0.05979,5e-05,8.45299]
[1779925572902,31.86,74353.63,0.0,0.05998,5e-05,8.47442]
[1779925578615,31.85,74356.24,0.0,0.06008,5e-05,8.48625]
[1779925578666,31.85,74368.85,0.0,0.06075,5e-05,8.56081]
[1779925584535,31.85,74378.43,0.0,0.06123,5e-05,8.61517]
[1779925589569,31.85,74379.1,0.0,0.06124,5e-05,8.61646]
[1779925594628,31.84,74378.79,0.0,0.06119,5e-05,8.6094]
[1779925600848,31.83,74367.76,0.0,0.06056,5e-05,8.53881]
[1779925606691,31.82,74363.68,0.0,0.06028,5e-05,8.50798]
[1779925611741,31.82,74366.69,0.0,0.06041,5e-05,8.52215]
[1779925616761,31.81,74367.65,0.0,0.0604,5e-05,8.52193]
[1779925621805,31.8,74360.82,0.0,0.06,5e-05,8.47644]
[1779925626834,31.8,74359.67,0.0,0.0599,5e-05,8.465]
[1779925631840,31.79,74359.91,0.0,0.05988,5e-05,8.4628]
[1779925636904,31.78,74366.8,0.0,0.06019,5e-05,8.49822]
[1779925641942,31.77,74368.88,0.0,0.06026,5e-05,8.50588]
[1779925646975,31.77,74366.55,0.0,0.06009,5e-05,8.48749]
[1779925652017,31.76,74367.62,0.0,0.06008,5e-05,8.48534]
[1779925657044,31.75,74365.87,0.0,0.05995,5e-05,8.47049]
[1779925661074,31.75,74355.73,0.0,0.05939,5e-05,8.407]
[1779925666111,31.74,74355.93,0.0,0.05936,5e-05,8.40427]
[1779925671146,31.74,74356.51,0.0,0.05936,5e-05,8.40376]
[1779925676181,31.73,74368.13,0.0,0.05993,5e-05,8.4686]
[1779925681216,31.72,74367.97,0.0,0.05988,5e-05,8.46327]
[1779925686251,31.72,74367.25,0.0,0.0598,5e-05,8.45468]
[1779925691286,31.71,74370.8,0.0,0.05995,5e-05,8.47146]
[1779925696321,31.7,74373.18,0.0,0.06004,5e-05,8.48118]
[1779925700350,31.7,74383.13,0.0,0.06054,5e-05,8.53746]
[1779925705384,31.69,74385.3,0.0,0.06063,5e-05,8.54809]
[1779925710419,31.69,74385.93,0.0,0.06063,5e-05,8.54804]
[1779925715455,31.68,74387.48,0.0,0.06065,5e-05,8.54943]
[1779925720489,31.68,74386.7,0.0,0.06057,5e-05,8.54095]
[1779925725524,31.67,74388.35,0.0,0.06063,5e-05,8.548]
[1779925730558,31.67,74389.29,0.0,0.06066,5e-05,8.55079]
[1779925735594,31.66,74388.19,0.0,0.06058,5e-05,8.54188]
[1779925740630,31.66,74389.12,0.0,0.06061,5e-05,8.54515]
[1779925745663,31.66,74395.93,0.0,0.06095,5e-05,8.58348]
[1779925750700,31.65,74394.75,0.0,0.06086,5e-05,8.57385]
[1779925755734,31.65,74393.61,0.0,0.06078,5e-05,8.56463]
[1779925760768,31.65,74394.79,0.0,0.06082,5e-05,8.56933]
[1779925765805,31.64,74400.36,0.0,0.0611,5e-05,8.60041]
[1779925771848,31.64,74398.67,0.0,0.06096,5e-05,8.58398]
[1779925776881,31.63,74391.15,0.0,0.06053,5e-05,8.53616]
[1779925781916,31.63,74388.59,0.0,0.06038,5e-05,8.5186]
[1779925786951,31.63,74388.13,0.0,0.06033,5e-05,8.51374]
[1779925791986,31.62,74396.23,0.0,0.06074,5e-05,8.5601]
[1779925797023,31.62,74396.33,0.0,0.06073,5e-05,8.55845]
[1779925802061,31.62,74395.19,0.0,0.06065,5e-05,8.54932]
[1779925807094,31.61,74389.99,0.0,0.06035,5e-05,8.51604]
[1779925812394,31.61,74387.02,0.0,0.06018,5e-05,8.49664]
[1779925818172,31.61,74383.43,0.0,0.05996,5e-05,8.47225]
[1779925823213,31.6,74390.3,0.0,0.0603,5e-05,8.51088]
[1779925828248,31.6,74394.48,0.0,0.0605,5e-05,8.53327]
[1779925833286,31.6,74394.77,0.0,0.06048,5e-05,8.53014]
[1779925838323,31.59,74395.03,0.0,0.06046,5e-05,8.52818]
[1779925843358,31.58,74395.68,0.0,0.06046,5e-05,8.52753]
[1779925848393,31.58,74399.36,0.0,0.06061,5e-05,8.54502]
[1779925853430,31.57,74399.75,0.0,0.06059,5e-05,8.5427]
[1779925858463,31.56,74400.18,0.0,0.06057,5e-05,8.54064]
[1779925863229,31.56,74396.7,0.0,0.06035,5e-05,8.51622]
[1779925863233,31.56,74396.7,0.0,0.06035,5e-05,8.51622]
[1779925863266,31.56,74396.7,0.0,0.06035,5e-05,8.51622]
[1779925863498,31.56,74396.86,0.0,0.06035,5e-05,8.51631]
[1779925868533,31.55,74395.51,0.0,0.06026,5e-05,8.50595]
[1779925873567,31.55,74384.48,0.0,0.05964,5e-05,8.43591]
[1779925879610,31.54,74378.28,0.0,0.05928,5e-05,8.39493]
[1779925882062,31.54,74378.17,0.0,0.05926,5e-05,8.39299]
[1779925884725,31.54,74373.99,0.0,0.05903,5e-05,8.3669]
[1779925888464,31.53,74372.32,0.0,0.05892,5e-05,8.35458]
[1779925888750,31.53,74346.9,0.0,0.0576,5e-05,8.20389]
[1779925889234,31.53,74346.9,0.0,0.0576,5e-05,8.20389]
[1779925889681,31.53,74346.9,0.0,0.05759,5e-05,8.20352]
[1779925890693,31.53,74336.85,0.0,0.05707,5e-05,8.14432]
[1779925891773,31.53,74336.85,0.0,0.05707,5e-05,8.14432]
[1779925891698,31.53,74322.44,0.0,0.05632,5e-05,8.05716]
[1779925891927,31.53,74322.44,0.0,0.05632,5e-05,8.05716]
[1779925895814,31.53,74311.59,0.0,0.05577,5e-05,7.99381]
[1779925895837,31.53,74311.59,0.0,0.05577,5e-05,7.99381]
[1779925896734,31.53,74311.52,0.0,0.05577,5e-05,7.99327]
[1779925901768,31.53,74301.38,0.0,0.05526,5e-05,7.93435]
[1779925906804,31.53,74300.48,0.0,0.05521,5e-05,7.92899]
[1779925911838,31.53,74293.81,0.0,0.05488,5e-05,7.89064]
[1779925916874,31.53,74301.19,0.0,0.05525,5e-05,7.93312]
[1779925921678,31.53,74305.51,0.0,0.05546,5e-05,7.95778]
[1779925921716,31.53,74305.51,0.0,0.05546,5e-05,7.95778]
[1779925921750,31.53,74293.96,0.0,0.05488,5e-05,7.89114]
[1779925922499,31.53,74274.63,0.0,0.05393,5e-05,7.78067]
[1779925924063,31.53,74274.63,0.0,0.05393,5e-05,7.78067]
[1779925924149,31.53,74274.63,0.0,0.05393,5e-05,7.78067]
[1779925924191,31.53,74274.63,0.0,0.05393,5e-05,7.78067]
[1779925925366,31.53,74265.34,0.0,0.05348,5e-05,7.72809]
[1779925925427,31.53,74265.34,0.0,0.05348,5e-05,7.72809]
[1779925925506,31.53,74270.57,0.0,0.05374,5e-05,7.7583]
[1779925930976,31.53,74272.8,0.0,0.05386,5e-05,7.77194]
[1779925936010,31.53,74271.4,0.0,0.0538,5e-05,7.76496]
[1779925941359,31.53,74273.19,0.0,0.05389,5e-05,7.77597]
[1779925947089,31.54,74287.84,0.0,0.05462,5e-05,7.8607]
[1779925949875,31.54,74288.82,0.0,0.05467,5e-05,7.86634]
[1779925953826,31.54,74272.51,0.0,0.05385,5e-05,7.77064]
[1779925959175,31.54,74266.64,0.0,0.05357,5e-05,7.73823]
[1779925960211,31.54,74266.64,0.0,0.05357,5e-05,7.73823]
[1779925960413,31.54,74266.64,0.0,0.05357,5e-05,7.73823]
[1779925960510,31.54,74266.64,0.0,0.05357,5e-05,7.73823]
[1779925960612,31.54,74249.74,0.0,0.05276,5e-05,7.64297]
[1779925962200,31.54,74227.67,0.0,0.05171,5e-05,7.51998]
[1779925964162,31.54,74219.94,0.0,0.05135,5e-05,7.47755]
[1779925964197,31.54,74219.94,0.0,0.05135,5e-05,7.47755]
[1779925964369,31.54,74219.94,0.0,0.05135,5e-05,7.47755]
[1779925964401,31.54,74219.94,0.0,0.05135,5e-05,7.47755]
[1779925964471,31.54,74225.62,0.0,0.05163,5e-05,7.51037]
[1779925966212,31.54,74227.86,0.0,0.05174,5e-05,7.5234]
[1779925966247,31.54,74227.86,0.0,0.05174,5e-05,7.5234]
[1779925966330,31.54,74227.77,0.0,0.05174,5e-05,7.5229]
[1779925972268,31.55,74242.93,0.0,0.05248,5e-05,7.61074]
[1779925975766,31.55,74252.6,0.0,0.05296,5e-05,7.66657]
[1779925981335,31.55,74258.23,0.0,0.05325,5e-05,7.69982]
[1779925986371,31.55,74262.59,0.0,0.05347,5e-05,7.72599]
[1779925991405,31.56,74264.0,0.0,0.05355,5e-05,7.73576]
[1779925996441,31.56,74271.66,0.0,0.05394,5e-05,7.78065]
[1779926001476,31.56,74276.22,0.0,0.05417,5e-05,7.80769]
[1779926006512,31.56,74275.73,0.0,0.05416,5e-05,7.806]
[1779926011546,31.56,74286.88,0.0,0.0547,5e-05,7.86769]
[1779926016581,31.56,74285.62,0.0,0.05464,5e-05,7.86106]
[1779926022624,31.57,74282.21,0.0,0.05448,5e-05,7.8423]
[1779926027658,31.57,74281.65,0.0,0.05446,5e-05,7.83964]
[1779926032693,31.57,74284.5,0.0,0.0546,5e-05,7.85632]
[1779926037728,31.57,74293.37,0.0,0.05504,5e-05,7.90699]
[1779926042764,31.57,74289.43,0.0,0.05484,5e-05,7.88404]
[1779926047798,31.57,74293.48,0.0,0.05504,5e-05,7.907]
[1779926052832,31.56,74294.64,0.0,0.05509,5e-05,7.9132]
[1779926057868,31.56,74291.14,0.0,0.05491,5e-05,7.89265]
[1779926062903,31.56,74292.64,0.0,0.05498,5e-05,7.90081]
[1779926067938,31.56,74295.69,0.0,0.05513,5e-05,7.91774]
[1779926072973,31.56,74301.98,0.0,0.05542,5e-05,7.95028]
[1779926078010,31.56,74303.65,0.0,0.05549,5e-05,7.95918]
[1779926083052,31.56,74305.45,0.0,0.05558,5e-05,7.96883]
[1779926088086,31.56,74308.63,0.0,0.05573,5e-05,7.98637]
[1779926090105,31.56,74323.33,0.0,0.05647,5e-05,8.0711]
[1779926095139,31.56,74325.38,0.0,0.05656,5e-05,8.08173]
[1779926100174,31.55,74322.51,0.0,0.0564,5e-05,8.06366]
[1779926104547,31.55,74322.98,0.0,0.05642,5e-05,8.06556]
[1779926105718,31.55,74323.29,0.0,0.05643,5e-05,8.0668]
[1779926107550,31.55,74328.59,0.0,0.05669,5e-05,8.09704]
[1779926112260,31.55,74341.09,0.0,0.05733,5e-05,8.17017]
[1779926117294,31.55,74342.87,0.0,0.05742,5e-05,8.18087]
[1779926122329,31.55,74344.72,0.0,0.05752,5e-05,8.19207]
[1779926128082,31.55,74345.71,0.0,0.05756,5e-05,8.19675]
[1779926133405,31.55,74357.04,0.0,0.05812,5e-05,8.25925]
[1779926138441,31.55,74350.35,0.0,0.05778,5e-05,8.2201]
[1779926143476,31.55,74346.26,0.0,0.05756,5e-05,8.19603]
[1779926149518,31.55,74340.2,0.0,0.05723,5e-05,8.15839]
[1779926154553,31.54,74339.71,0.0,0.0572,5e-05,8.15398]
[1779926159593,31.54,74346.27,0.0,0.05754,5e-05,8.19292]
[1779926165629,31.54,74346.16,0.0,0.05754,5e-05,8.19311]
[1779926170666,31.55,74347.4,0.0,0.05761,5e-05,8.20092]
[1779926175702,31.54,74348.25,0.0,0.05764,5e-05,8.20499]
[1779926181743,31.54,74349.23,0.0,0.05767,5e-05,8.2085]
[1779926185772,31.54,74361.18,0.0,0.05828,5e-05,8.27723]
[1779926190808,31.53,74361.12,0.0,0.05825,5e-05,8.27441]
[1779926195844,31.53,74361.17,0.0,0.05821,5e-05,8.26916]
[1779926200879,31.53,74357.95,0.0,0.05802,5e-05,8.24771]
[1779926205915,31.52,74356.54,0.0,0.05793,5e-05,8.23694]
[1779926210954,31.52,74353.53,0.0,0.05775,5e-05,8.21679]
[1779926215991,31.52,74351.47,0.0,0.05762,5e-05,8.20226]
[1779926221031,31.51,74349.78,0.0,0.05751,5e-05,8.18995]
[1779926226066,31.51,74350.6,0.0,0.05756,5e-05,8.19475]
[1779926231100,31.51,74349.4,0.0,0.05749,5e-05,8.18764]
[1779926236135,31.51,74348.58,0.0,0.05745,5e-05,8.18269]
[1779926241170,31.51,74347.85,0.0,0.05741,5e-05,8.17821]
[1779926246205,31.51,74346.26,0.0,0.05733,5e-05,8.16859]
[1779926250142,31.51,74345.1,0.0,0.05727,5e-05,8.16168]
[1779926250230,31.51,74344.82,0.0,0.05725,5e-05,8.15991]
[1779926250297,31.51,74347.6,0.0,0.05739,5e-05,8.17621]
[1779926253974,31.51,74349.84,0.0,0.05749,5e-05,8.1862]
[1779926254008,31.51,74349.84,0.0,0.05749,5e-05,8.1862]
[1779926254044,31.51,74350.45,0.0,0.05752,5e-05,8.18957]
[1779926259297,31.51,74362.18,0.0,0.05812,5e-05,8.25807]
[1779926262771,31.51,74371.35,0.0,0.0586,5e-05,8.31312]
[1779926262804,31.51,74371.35,0.0,0.0586,5e-05,8.31312]
[1779926263122,31.51,74371.35,0.0,0.0586,5e-05,8.31312]
[1779926263382,31.51,74371.2,0.0,0.0586,5e-05,8.313]
[1779926263399,31.51,74376.0,0.0,0.05885,5e-05,8.34147]
[1779926264982,31.51,74376.0,0.0,0.05885,5e-05,8.34147]
[1779926265054,31.51,74376.0,0.0,0.05885,5e-05,8.34147]
[1779926265077,31.51,74377.3,0.0,0.05893,5e-05,8.34997]
[1779926268593,31.51,74374.45,0.0,0.05879,5e-05,8.33421]
[1779926268622,31.51,74374.45,0.0,0.05879,5e-05,8.33421]
[1779926268672,31.51,74374.39,0.0,0.05879,5e-05,8.33385]
[1779926273962,31.51,74375.13,0.0,0.05882,5e-05,8.33741]
[1779926279442,31.51,74386.46,0.0,0.0594,5e-05,8.40291]
[1779926284480,31.51,74387.84,0.0,0.05945,5e-05,8.40958]
[1779926289513,31.51,74392.46,0.0,0.05971,5e-05,8.4387]
[1779926294547,31.51,74384.57,0.0,0.05931,5e-05,8.39353]
[1779926299583,31.52,74384.67,0.0,0.05934,5e-05,8.39619]
[1779926304617,31.52,74375.99,0.0,0.0589,5e-05,8.34682]
[1779926309653,31.52,74370.37,0.0,0.05863,5e-05,8.31592]
[1779926314688,31.53,74369.96,0.0,0.05861,5e-05,8.31294]
[1779926319723,31.53,74367.63,0.0,0.05851,5e-05,8.30159]
[1779926324757,31.53,74361.2,0.0,0.0582,5e-05,8.26613]
[1779926327901,31.54,74358.46,0.0,0.05807,5e-05,8.25165]
[1779926327947,31.54,74358.46,0.0,0.05807,5e-05,8.25165]
[1779926327968,31.54,74359.75,0.0,0.05814,5e-05,8.25984]
[1779926333071,31.54,74363.63,0.0,0.05837,5e-05,8.28489]
[1779926333105,31.54,74363.63,0.0,0.05837,5e-05,8.28489]
[1779926333142,31.54,74362.49,0.0,0.05831,5e-05,8.2787]
[1779926338859,31.55,74362.75,0.0,0.05835,5e-05,8.2835]
[1779926341875,31.55,74359.5,0.0,0.0582,5e-05,8.26545]
[1779926342011,31.55,74359.5,0.0,0.0582,5e-05,8.26545]
[1779926342115,31.55,74361.98,0.0,0.05833,5e-05,8.28067]
[1779926345803,31.55,74366.12,0.0,0.05856,5e-05,8.30673]
[1779926345834,31.55,74366.12,0.0,0.05856,5e-05,8.30673]
[1779926345925,31.55,74366.65,0.0,0.05859,5e-05,8.31039]
[1779926350961,31.56,74366.63,0.0,0.05861,5e-05,8.31291]
[1779926357003,31.56,74366.51,0.0,0.05864,5e-05,8.31541]
[1779926362038,31.56,74365.65,0.0,0.05859,5e-05,8.31044]
[1779926367074,31.56,74364.58,0.0,0.05855,5e-05,8.30558]
[1779926372110,31.57,74363.73,0.0,0.05851,5e-05,8.30024]
[1779926374133,31.57,74354.2,0.0,0.05803,5e-05,8.24519]
[1779926379159,31.58,74352.17,0.0,0.05795,5e-05,8.23638]
[1779926384193,31.58,74352.42,0.0,0.05799,5e-05,8.24078]
[1779926388626,31.58,74352.69,0.0,0.05802,5e-05,8.2446]
[1779926388661,31.58,74352.69,0.0,0.05802,5e-05,8.2446]
[1779926389231,31.58,74352.51,0.0,0.05802,5e-05,8.24408]
[1779926389889,31.58,74352.51,0.0,0.05802,5e-05,8.24408]
[1779926389895,31.58,74352.51,0.0,0.05802,5e-05,8.24408]
[1779926389927,31.58,74352.51,0.0,0.05802,5e-05,8.24408]
[1779926390235,31.58,74353.95,0.0,0.0581,5e-05,8.25307]
[1779926391946,31.59,74355.11,0.0,0.05816,5e-05,8.26041]
[1779926391966,31.59,74355.11,0.0,0.05816,5e-05,8.26041]
[1779926392250,31.59,74355.18,0.0,0.05817,5e-05,8.26133]
[1779926393993,31.59,74355.08,0.0,0.05817,5e-05,8.26125]
[1779926394027,31.59,74355.08,0.0,0.05817,5e-05,8.26125]
[1779926394266,31.59,74354.69,0.0,0.05815,5e-05,8.25945]
[1779926396047,31.59,74354.69,0.0,0.05815,5e-05,8.25945]
[1779926396089,31.59,74354.69,0.0,0.05815,5e-05,8.25945]
[1779926396093,31.59,74354.69,0.0,0.05815,5e-05,8.25945]
[1779926396122,31.59,74354.69,0.0,0.05815,5e-05,8.25945]
[1779926396279,31.59,74354.31,0.0,0.05814,5e-05,8.25822]
[1779926398113,31.59,74355.28,0.0,0.0582,5e-05,8.26443]
[1779926398156,31.59,74355.28,0.0,0.0582,5e-05,8.26443]
[1779926398303,31.59,74354.94,0.0,0.05818,5e-05,8.26292]
[1779926401344,31.59,74350.46,0.0,0.05796,5e-05,8.23752]
[1779926402270,31.59,74350.46,0.0,0.05796,5e-05,8.23752]
[1779926402306,31.59,74350.46,0.0,0.05796,5e-05,8.23752]
[1779926402337,31.59,74339.95,0.0,0.05743,5e-05,8.17699]
[1779926402666,31.59,74339.95,0.0,0.05743,5e-05,8.17699]
[1779926403351,31.59,74337.05,0.0,0.05728,5e-05,8.16002]
[1779926404021,31.59,74337.05,0.0,0.05728,5e-05,8.16002]
[1779926404354,31.59,74339.52,0.0,0.05741,5e-05,8.17511]
[1779926405362,31.6,74353.78,0.0,0.05815,5e-05,8.25944]
[1779926406370,31.6,74365.3,0.0,0.05876,5e-05,8.32792]
[1779926407372,31.6,74365.3,0.0,0.05876,5e-05,8.32792]
[1779926407375,31.6,74365.94,0.0,0.05879,5e-05,8.33209]
[1779926407401,31.6,74365.94,0.0,0.05879,5e-05,8.33209]
[1779926408422,31.6,74365.52,0.0,0.05878,5e-05,8.32999]
[1779926408449,31.6,74365.52,0.0,0.05878,5e-05,8.32999]
[1779926409391,31.6,74364.16,0.0,0.05871,5e-05,8.32233]
[1779926410488,31.6,74363.71,0.0,0.05869,5e-05,8.32007]
[1779926410516,31.6,74363.71,0.0,0.05869,5e-05,8.32007]
[1779926411406,31.6,74365.02,0.0,0.05876,5e-05,8.32824]
[1779926412513,31.6,74364.82,0.0,0.05875,5e-05,8.32747]
[1779926412517,31.6,74365.69,0.0,0.0588,5e-05,8.33262]
[1779926417693,31.6,74368.03,0.0,0.05894,5e-05,8.34819]
[1779926417759,31.6,74356.24,0.0,0.05833,5e-05,8.27938]
[1779926419038,31.6,74356.24,0.0,0.05833,5e-05,8.27938]
[1779926420695,31.6,74350.26,0.0,0.05803,5e-05,8.2447]
[1779926421328,31.61,74348.47,0.0,0.05794,5e-05,8.23534]
[1779926421802,31.61,74348.47,0.0,0.05794,5e-05,8.23534]
[1779926421819,31.61,74348.47,0.0,0.05794,5e-05,8.23534]
[1779926421903,31.61,74342.75,0.0,0.05765,5e-05,8.20235]
[1779926422773,31.61,74342.75,0.0,0.05765,5e-05,8.20235]
[1779926422811,31.61,74342.75,0.0,0.05765,5e-05,8.20235]
[1779926422829,31.61,74340.93,0.0,0.05757,5e-05,8.19231]
[1779926424777,31.61,74340.93,0.0,0.05757,5e-05,8.19231]
[1779926424819,31.61,74340.93,0.0,0.05757,5e-05,8.19231]
[1779926424871,31.61,74340.36,0.0,0.05755,5e-05,8.19026]
[1779926425516,31.61,74340.36,0.0,0.05755,5e-05,8.19026]
[1779926425534,31.61,74336.24,0.0,0.05734,5e-05,8.16615]
[1779926430133,31.62,74346.94,0.0,0.05792,5e-05,8.23215]
[1779926430977,31.62,74346.94,0.0,0.05792,5e-05,8.23215]
[1779926431022,31.62,74346.94,0.0,0.05792,5e-05,8.23215]
[1779926431052,31.62,74346.94,0.0,0.05792,5e-05,8.23215]
[1779926431099,31.62,74347.72,0.0,0.05794,5e-05,8.23428]
[1779926432414,31.62,74347.72,0.0,0.05794,5e-05,8.23428]
[1779926432465,31.62,74347.72,0.0,0.05794,5e-05,8.23428]
[1779926432998,31.62,74347.72,0.0,0.05794,5e-05,8.23428]
[1779926433044,31.62,74347.72,0.0,0.05794,5e-05,8.23428]
[1779926433051,31.62,74352.87,0.0,0.05822,5e-05,8.26568]
[1779926434392,31.62,74352.87,0.0,0.05822,5e-05,8.26568]
[1779926434427,31.62,74352.87,0.0,0.05822,5e-05,8.26568]
[1779926434456,31.62,74358.1,0.0,0.0585,5e-05,8.29702]
[1779926434578,31.62,74358.1,0.0,0.0585,5e-05,8.29702]
[1779926435577,31.62,74358.1,0.0,0.0585,5e-05,8.29702]
[1779926436333,31.62,74358.1,0.0,0.0585,5e-05,8.29702]
[1779926436340,31.62,74370.25,0.0,0.05914,5e-05,8.3698]
[1779926436864,31.62,74385.24,0.0,0.05993,5e-05,8.45898]
[1779926439176,31.62,74385.24,0.0,0.05993,5e-05,8.45935]
[1779926439233,31.62,74398.94,0.0,0.06066,5e-05,8.54173]
[1779926441206,31.62,74398.09,0.0,0.06062,5e-05,8.53673]
[1779926441312,31.62,74398.09,0.0,0.06062,5e-05,8.53673]
[1779926441385,31.62,74397.63,0.0,0.0606,5e-05,8.53408]
[1779926442722,31.62,74397.22,0.0,0.06057,5e-05,8.53174]
[1779926448130,31.62,74407.11,0.0,0.06111,5e-05,8.59159]
[1779926448194,31.62,74407.11,0.0,0.06111,5e-05,8.59159]
[1779926448200,31.62,74407.11,0.0,0.06111,5e-05,8.59159]
[1779926448272,31.62,74406.26,0.0,0.06106,5e-05,8.58654]
[1779926453709,31.62,74406.28,0.0,0.06106,5e-05,8.58677]
[1779926457897,31.62,74407.06,0.0,0.06111,5e-05,8.59153]
[1779926460121,31.62,74419.54,0.0,0.06178,5e-05,8.66678]
[1779926463464,31.62,74423.74,0.0,0.06201,5e-05,8.69197]
[1779926463498,31.62,74431.38,0.0,0.06242,5e-05,8.73821]
[1779926463541,31.62,74431.38,0.0,0.06242,5e-05,8.73821]
[1779926463564,31.62,74431.38,0.0,0.06242,5e-05,8.73821]
[1779926463757,31.62,74431.38,0.0,0.06242,5e-05,8.73821]
[1779926463777,31.62,74431.38,0.0,0.06242,5e-05,8.73821]
[1779926464202,31.62,74438.06,0.0,0.06279,5e-05,8.77891]
[1779926465802,31.62,74438.06,0.0,0.06279,5e-05,8.77891]
[1779926465815,31.62,74438.06,0.0,0.06279,5e-05,8.77891]
[1779926465825,31.62,74449.69,0.0,0.06343,6e-05,8.85017]
[1779926466914,31.62,74449.69,0.0,0.06343,6e-05,8.85017]
[1779926466966,31.62,74449.69,0.0,0.06343,6e-05,8.85017]
[1779926467306,31.62,74450.82,0.0,0.06349,6e-05,8.85731]
[1779926468255,31.62,74438.59,0.0,0.06282,5e-05,8.78265]
[1779926469036,31.62,74415.23,0.0,0.06155,5e-05,8.6406]
[1779926470114,31.62,74402.9,0.0,0.06088,5e-05,8.56626]
[1779926471037,31.62,74412.69,0.0,0.06141,5e-05,8.62532]
[1779926473355,31.62,74419.16,0.0,0.06176,5e-05,8.66441]
[1779926473390,31.62,74419.16,0.0,0.06176,5e-05,8.66441]
[1779926473434,31.62,74423.02,0.0,0.06197,5e-05,8.68771]
[1779926473788,31.62,74423.02,0.0,0.06197,5e-05,8.68771]
[1779926473997,31.62,74423.02,0.0,0.06197,5e-05,8.68771]
[1779926474097,31.62,74423.79,0.0,0.06201,5e-05,8.69226]
[1779926478117,31.62,74428.99,0.0,0.0623,5e-05,8.72432]
[1779926478157,31.62,74428.99,0.0,0.0623,5e-05,8.72432]
[1779926478235,31.62,74428.99,0.0,0.0623,5e-05,8.72432]
[1779926478257,31.62,74428.99,0.0,0.0623,5e-05,8.72432]
[1779926478291,31.62,74431.64,0.0,0.06244,5e-05,8.74073]
[1779926479775,31.62,74433.37,0.0,0.06254,5e-05,8.75154]
[1779926479812,31.62,74433.37,0.0,0.06254,5e-05,8.75154]
[1779926480195,31.62,74433.37,0.0,0.06254,5e-05,8.75154]
[1779926480250,31.62,74433.37,0.0,0.06254,5e-05,8.75154]
[1779926481927,31.62,74433.88,0.0,0.06257,5e-05,8.75518]
[1779926482208,31.62,74433.88,0.0,0.06257,5e-05,8.75518]
[1779926482226,31.62,74433.88,0.0,0.06257,5e-05,8.75518]
[1779926482335,31.63,74422.34,0.0,0.06195,5e-05,8.68542]
[1779926486330,31.62,74415.45,0.0,0.06157,5e-05,8.64354]
[1779926486374,31.62,74415.45,0.0,0.06157,5e-05,8.64354]
[1779926486397,31.62,74415.45,0.0,0.06157,5e-05,8.64354]
[1779926486468,31.62,74425.03,0.0,0.06209,5e-05,8.70148]
[1779926486633,31.62,74425.03,0.0,0.06209,5e-05,8.70148]
[1779926486665,31.62,74425.03,0.0,0.06209,5e-05,8.70148]
[1779926486945,31.63,74425.03,0.0,0.06209,5e-05,8.70182]
[1779926488376,31.63,74425.03,0.0,0.06209,5e-05,8.70182]
[1779926488408,31.63,74425.03,0.0,0.06209,5e-05,8.70182]
[1779926488395,31.63,74436.34,0.0,0.06271,5e-05,8.77088]
[1779926488698,31.63,74436.34,0.0,0.06271,5e-05,8.77088]
[1779926488748,31.63,74436.34,0.0,0.06271,5e-05,8.77088]
[1779926489407,31.63,74440.86,0.0,0.06297,5e-05,8.79869]
[1779926490419,31.63,74440.86,0.0,0.06297,5e-05,8.79869]
[1779926490459,31.63,74440.86,0.0,0.06297,5e-05,8.79869]
[1779926490972,31.63,74444.48,0.0,0.06317,6e-05,8.82123]
[1779926492473,31.63,74444.48,0.0,0.06317,6e-05,8.82123]
[1779926492521,31.63,74442.26,0.0,0.06303,6e-05,8.80473]
[1779926492529,31.63,74442.26,0.0,0.06303,6e-05,8.80473]
[1779926492554,31.63,74442.26,0.0,0.06303,6e-05,8.80473]
[1779926494519,31.63,74443.02,0.0,0.06307,6e-05,8.80974]
[1779926494549,31.63,74443.02,0.0,0.06307,6e-05,8.80974]
[1779926494569,31.63,74443.02,0.0,0.06307,6e-05,8.80974]
[1779926494607,31.63,74443.02,0.0,0.06307,6e-05,8.80974]
[1779926495458,31.63,74443.02,0.0,0.06307,6e-05,8.80974]
[1779926495523,31.63,74443.9,0.0,0.06312,6e-05,8.8153]
[1779926496236,31.63,74443.9,0.0,0.06312,6e-05,8.8153]
[1779926496276,31.63,74443.9,0.0,0.06312,6e-05,8.8153]
[1779926496426,31.63,74443.9,0.0,0.06312,6e-05,8.8153]
[1779926496499,31.63,74442.76,0.0,0.06306,6e-05,8.80851]
[1779926497449,31.63,74430.85,0.0,0.06241,5e-05,8.7361]
[1779926497685,31.63,74430.85,0.0,0.06241,5e-05,8.7361]
[1779926497869,31.63,74430.85,0.0,0.06241,5e-05,8.7361]
[1779926498022,31.63,74430.85,0.0,0.06241,5e-05,8.73629]
[1779926498657,31.63,74430.85,0.0,0.06241,5e-05,8.73629]
[1779926498711,31.63,74430.85,0.0,0.06241,5e-05,8.73629]
[1779926499201,31.63,74407.21,0.0,0.06113,5e-05,8.5931]
[1779926500670,31.63,74407.21,0.0,0.06113,5e-05,8.59308]
[1779926500674,31.63,74407.21,0.0,0.06113,5e-05,8.59308]
[1779926501042,31.63,74404.71,0.0,0.061,5e-05,8.57809]
[1779926506078,31.63,74404.83,0.0,0.06101,5e-05,8.57922]
[1779926511114,31.63,74404.49,0.0,0.06099,5e-05,8.57764]
[1779926516148,31.63,74404.32,0.0,0.06099,5e-05,8.57706]
[1779926519127,31.63,74404.0,0.0,0.06097,5e-05,8.57531]
[1779926519163,31.63,74404.0,0.0,0.06097,5e-05,8.57531]
[1779926519169,31.63,74404.0,0.0,0.06097,5e-05,8.57531]
[1779926519197,31.63,74404.0,0.0,0.06097,5e-05,8.57531]
[1779926519263,31.63,74410.17,0.0,0.0613,5e-05,8.61254]
[1779926521175,31.63,74410.17,0.0,0.0613,5e-05,8.61257]
[1779926521208,31.63,74410.17,0.0,0.0613,5e-05,8.61257]
[1779926521214,31.63,74410.17,0.0,0.0613,5e-05,8.61257]
[1779926521238,31.63,74410.17,0.0,0.0613,5e-05,8.61257]
[1779926523222,31.63,74410.29,0.0,0.06131,5e-05,8.61377]
[1779926523277,31.63,74410.29,0.0,0.06131,5e-05,8.61377]
[1779926523283,31.63,74410.29,0.0,0.06131,5e-05,8.61377]
[1779926523335,31.63,74410.29,0.0,0.06131,5e-05,8.61377]
[1779926525272,31.63,74411.45,0.0,0.06138,5e-05,8.62073]
[1779926525321,31.63,74411.45,0.0,0.06138,5e-05,8.62073]
[1779926525327,31.63,74411.45,0.0,0.06138,5e-05,8.62073]
[1779926525354,31.63,74411.45,0.0,0.06138,5e-05,8.62073]
[1779926525673,31.63,74411.61,0.0,0.06139,5e-05,8.62167]
[1779926526460,31.63,74409.35,0.0,0.06127,5e-05,8.60849]
[1779926527324,31.63,74409.35,0.0,0.06127,5e-05,8.60849]
[1779926527334,31.63,74409.35,0.0,0.06127,5e-05,8.60849]
[1779926531449,31.63,74407.97,0.0,0.06119,5e-05,8.60013]
[1779926531455,31.63,74407.97,0.0,0.06119,5e-05,8.60013]
[1779926531464,31.63,74407.97,0.0,0.06119,5e-05,8.60013]
[1779926533476,31.63,74406.82,0.0,0.06113,5e-05,8.5932]
[1779926533482,31.63,74406.82,0.0,0.06113,5e-05,8.5932]
[1779926533515,31.63,74406.82,0.0,0.06113,5e-05,8.5932]
[1779926533522,31.63,74404.83,0.0,0.06102,5e-05,8.58121]
[1779926535123,31.63,74404.83,0.0,0.06102,5e-05,8.58121]
[1779926535182,31.63,74404.83,0.0,0.06102,5e-05,8.58121]
[1779926535280,31.63,74404.83,0.0,0.06102,5e-05,8.58121]
[1779926535538,31.63,74404.83,0.0,0.06102,5e-05,8.58121]
[1779926535539,31.63,74404.83,0.0,0.06102,5e-05,8.58121]
[1779926535392,31.63,74410.69,0.0,0.06134,5e-05,8.6165]
[1779926535558,31.63,74410.69,0.0,0.06134,5e-05,8.6165]
[1779926535568,31.63,74410.69,0.0,0.06134,5e-05,8.6165]
[1779926535589,31.63,74410.69,0.0,0.06134,5e-05,8.6165]
[1779926536288,31.63,74410.69,0.0,0.06134,5e-05,8.61649]
[1779926537579,31.63,74415.66,0.0,0.06161,5e-05,8.6469]
[1779926537595,31.63,74415.66,0.0,0.06161,5e-05,8.6469]
[1779926537601,31.63,74415.66,0.0,0.06161,5e-05,8.6469]
[1779926537623,31.63,74415.66,0.0,0.06161,5e-05,8.6469]
[1779926539632,31.63,74417.55,0.0,0.06172,5e-05,8.65906]
[1779926539650,31.63,74417.55,0.0,0.06172,5e-05,8.65906]
[1779926539664,31.63,74417.55,0.0,0.06172,5e-05,8.65906]
[1779926539681,31.63,74417.55,0.0,0.06172,5e-05,8.65906]
[1779926541667,31.64,74413.17,0.0,0.06149,5e-05,8.63333]
[1779926541699,31.64,74413.17,0.0,0.06149,5e-05,8.63333]
[1779926541708,31.64,74413.17,0.0,0.06149,5e-05,8.63333]
[1779926541732,31.64,74413.17,0.0,0.06149,5e-05,8.63333]
[1779926543699,31.64,74413.13,0.0,0.0615,5e-05,8.63389]
[1779926543738,31.64,74413.13,0.0,0.0615,5e-05,8.63389]
[1779926543744,31.64,74413.13,0.0,0.0615,5e-05,8.63389]
[1779926543772,31.64,74413.13,0.0,0.0615,5e-05,8.63389]
[1779926545777,31.64,74413.24,0.0,0.0615,5e-05,8.63489]
[1779926546524,31.64,74413.12,0.0,0.0615,5e-05,8.63409]
[1779926547831,31.64,74414.0,0.0,0.06154,5e-05,8.63934]
[1779926547857,31.64,74414.0,0.0,0.06154,5e-05,8.63934]
[1779926548371,31.64,74414.0,0.0,0.06154,5e-05,8.63927]
[1779926549861,31.64,74416.7,0.0,0.06169,5e-05,8.65552]
[1779926549876,31.64,74416.7,0.0,0.06169,5e-05,8.65552]
[1779926550389,31.64,74419.57,0.0,0.06184,5e-05,8.67278]
[1779926551937,31.64,74419.27,0.0,0.06181,5e-05,8.66776]
[1779926552560,31.64,74417.97,0.0,0.06173,5e-05,8.65978]
[1779926553976,31.64,74417.41,0.0,0.0617,5e-05,8.65627]
[1779926553993,31.64,74417.41,0.0,0.0617,5e-05,8.65627]
[1779926553995,31.64,74417.41,0.0,0.0617,5e-05,8.65627]
[1779926554306,31.64,74417.41,0.0,0.0617,5e-05,8.65627]
[1779926554463,31.64,74417.41,0.0,0.0617,5e-05,8.65627]
[1779926554549,31.64,74417.41,0.0,0.0617,5e-05,8.65627]
[1779926554514,31.64,74422.41,0.0,0.06197,5e-05,8.68642]
[1779926556021,31.64,74422.41,0.0,0.06197,5e-05,8.68631]
[1779926556045,31.64,74422.41,0.0,0.06197,5e-05,8.68631]
[1779926556430,31.64,74418.3,0.0,0.06175,5e-05,8.66175]
[1779926558077,31.64,74415.35,0.0,0.0616,5e-05,8.64427]
[1779926558094,31.64,74415.35,0.0,0.0616,5e-05,8.64427]
[1779926558106,31.64,74415.35,0.0,0.0616,5e-05,8.64427]
[1779926558124,31.64,74415.35,0.0,0.0616,5e-05,8.64427]
[1779926560123,31.64,74417.22,0.0,0.06169,5e-05,8.65538]
[1779926560161,31.64,74417.22,0.0,0.06169,5e-05,8.65538]
[1779926560167,31.64,74417.22,0.0,0.06169,5e-05,8.65538]
[1779926560193,31.64,74417.22,0.0,0.06169,5e-05,8.65538]
[1779926562181,31.64,74416.9,0.0,0.06168,5e-05,8.6532]
[1779926562209,31.64,74416.9,0.0,0.06168,5e-05,8.6532]
[1779926562218,31.64,74416.9,0.0,0.06168,5e-05,8.6532]
[1779926562260,31.64,74416.9,0.0,0.06168,5e-05,8.6532]
[1779926564226,31.64,74416.21,0.0,0.06164,5e-05,8.64879]
[1779926564252,31.64,74416.21,0.0,0.06164,5e-05,8.64879]
[1779926564257,31.64,74416.21,0.0,0.06164,5e-05,8.64879]
[1779926564282,31.64,74416.21,0.0,0.06164,5e-05,8.64879]
[1779926566278,31.63,74417.73,0.0,0.06172,5e-05,8.65774]
[1779926566309,31.63,74417.73,0.0,0.06172,5e-05,8.65774]
[1779926566321,31.63,74417.73,0.0,0.06172,5e-05,8.65774]
[1779926566336,31.63,74417.73,0.0,0.06172,5e-05,8.65774]
[1779926567561,31.63,74420.07,0.0,0.06184,5e-05,8.67176]
[1779926567604,31.63,74420.94,0.0,0.06189,5e-05,8.67687]
[1779926567612,31.63,74420.94,0.0,0.06189,5e-05,8.67687]
[1779926567641,31.63,74420.94,0.0,0.06189,5e-05,8.67687]
[1779926568331,31.63,74420.94,0.0,0.06189,5e-05,8.67687]
[1779926568367,31.63,74420.94,0.0,0.06189,5e-05,8.67687]
[1779926568513,31.63,74420.59,0.0,0.06187,5e-05,8.67458]
[1779926569585,31.63,74420.59,0.0,0.06187,5e-05,8.67458]
[1779926569593,31.63,74429.08,0.0,0.06233,5e-05,8.72637]
[1779926569631,31.63,74429.08,0.0,0.06233,5e-05,8.72637]
[1779926570380,31.63,74429.08,0.0,0.06233,5e-05,8.72637]
[1779926570396,31.63,74429.08,0.0,0.06233,5e-05,8.72637]
[1779926570528,31.64,74430.63,0.0,0.06242,5e-05,8.73601]
[1779926572435,31.64,74430.9,0.0,0.06243,5e-05,8.73787]
[1779926572476,31.64,74430.9,0.0,0.06243,5e-05,8.73787]
[1779926573852,31.63,74432.2,0.0,0.0625,5e-05,8.74524]
[1779926573887,31.63,74432.2,0.0,0.0625,5e-05,8.74524]
[1779926574497,31.63,74432.2,0.0,0.0625,5e-05,8.74524]
[1779926574534,31.63,74432.2,0.0,0.0625,5e-05,8.74524]
[1779926574972,31.63,74432.52,0.0,0.06252,5e-05,8.74739]
[1779926574998,31.63,74432.52,0.0,0.06252,5e-05,8.74739]
[1779926576563,31.64,74439.73,0.0,0.06292,5e-05,8.79152]
[1779926576593,31.64,74439.73,0.0,0.06292,5e-05,8.79152]
[1779926576583,31.64,74450.08,0.0,0.06349,6e-05,8.85493]
[1779926577041,31.64,74450.08,0.0,0.06349,6e-05,8.85493]
[1779926582612,31.64,74451.1,0.0,0.06355,6e-05,8.86156]
[1779926587652,31.64,74450.08,0.0,0.0635,6e-05,8.85587]
[1779926589719,31.64,74451.75,0.0,0.06359,6e-05,8.86622]
[1779926590907,31.64,74452.38,0.0,0.06363,6e-05,8.87027]
[1779926590930,31.64,74452.38,0.0,0.06363,6e-05,8.87027]
[1779926592954,31.64,74453.16,0.0,0.06367,6e-05,8.8752]
[1779926595274,31.64,74451.96,0.0,0.06361,6e-05,8.86814]
[1779926597056,31.64,74449.43,0.0,0.06347,6e-05,8.85296]
[1779926597096,31.64,74449.43,0.0,0.06347,6e-05,8.85296]
[1779926598034,31.64,74448.68,0.0,0.06343,6e-05,8.84874]
[1779926598093,31.64,74448.68,0.0,0.06343,6e-05,8.84874]
[1779926599103,31.64,74448.61,0.0,0.06343,6e-05,8.8485]
[1779926599119,31.64,74448.61,0.0,0.06343,6e-05,8.8485]
[1779926600657,31.64,74458.58,0.0,0.06399,6e-05,8.91]
[1779926601150,31.64,74458.58,0.0,0.06399,6e-05,8.91]
[1779926606781,31.64,74462.03,0.0,0.06419,6e-05,8.93177]
[1779926611816,31.64,74464.03,0.0,0.06428,6e-05,8.94148]
[1779926616853,31.64,74469.79,0.0,0.06461,6e-05,8.97741]
[1779926621888,31.64,74470.85,0.0,0.06467,6e-05,8.9843]
[1779926626927,31.64,74468.26,0.0,0.06453,6e-05,8.96891]
[1779926631959,31.64,74465.36,0.0,0.06437,6e-05,8.95164]
[1779926636997,31.65,74463.99,0.0,0.0643,6e-05,8.94394]
[1779926642030,31.65,74464.9,0.0,0.06436,6e-05,8.95024]
[1779926647066,31.65,74467.77,0.0,0.06453,6e-05,8.9686]
[1779926652101,31.65,74460.86,0.0,0.06415,6e-05,8.92682]
[1779926657136,31.65,74465.88,0.0,0.06444,6e-05,8.9586]
[1779926662171,31.65,74467.85,0.0,0.06456,6e-05,8.97157]
[1779926667207,31.65,74469.31,0.0,0.06464,6e-05,8.98132]
[1779926672242,31.65,74477.66,0.0,0.0651,6e-05,9.03043]
[1779926675578,31.65,74477.9,0.0,0.06511,6e-05,9.03206]
[1779926681306,31.65,74471.73,0.0,0.06477,6e-05,8.99438]
[1779926684748,31.65,74463.47,0.0,0.06431,6e-05,8.94388]
[1779926685256,31.65,74463.47,0.0,0.06431,6e-05,8.94388]
[1779926685698,31.66,74463.78,0.0,0.06433,6e-05,8.946]
[1779926685819,31.66,74463.78,0.0,0.06433,6e-05,8.946]
[1779926685826,31.66,74463.78,0.0,0.06433,6e-05,8.946]
[1779926689362,31.66,74460.89,0.0,0.06418,6e-05,8.92887]
[1779926689370,31.66,74460.89,0.0,0.06418,6e-05,8.92887]
[1779926689378,31.66,74460.89,0.0,0.06418,6e-05,8.92887]
[1779926692791,31.66,74464.33,0.0,0.06437,6e-05,8.95012]
[1779926692815,31.66,74464.33,0.0,0.06437,6e-05,8.95012]
[1779926693480,31.66,74464.33,0.0,0.06437,6e-05,8.95012]
[1779926693509,31.66,74464.33,0.0,0.06437,6e-05,8.95012]
[1779926693547,31.66,74467.76,0.0,0.06456,6e-05,8.97151]
[1779926695531,31.66,74467.76,0.0,0.06457,6e-05,8.97173]
[1779926695552,31.66,74467.76,0.0,0.06457,6e-05,8.97173]
[1779926695563,31.66,74467.76,0.0,0.06457,6e-05,8.97173]
[1779926695580,31.66,74467.76,0.0,0.06457,6e-05,8.97173]
[1779926697584,31.66,74471.49,0.0,0.06478,6e-05,8.99508]
[1779926697601,31.66,74471.49,0.0,0.06478,6e-05,8.99508]
[1779926697617,31.66,74471.49,0.0,0.06478,6e-05,8.99508]
[1779926697630,31.66,74471.49,0.0,0.06478,6e-05,8.99508]
[1779926698187,31.66,74472.73,0.0,0.06485,6e-05,9.00289]
[1779926698713,31.66,74472.73,0.0,0.06485,6e-05,9.00289]
[1779926699635,31.66,74472.73,0.0,0.06485,6e-05,9.00303]
[1779926699657,31.66,74472.73,0.0,0.06485,6e-05,9.00303]
[1779926699666,31.66,74472.73,0.0,0.06485,6e-05,9.00303]
[1779926699686,31.66,74472.73,0.0,0.06485,6e-05,9.00303]
[1779926701694,31.66,74473.51,0.0,0.0649,6e-05,9.00812]
[1779926701716,31.66,74473.51,0.0,0.0649,6e-05,9.00812]
[1779926701723,31.66,74473.51,0.0,0.0649,6e-05,9.00812]
[1779926701746,31.66,74473.51,0.0,0.0649,6e-05,9.00812]
[1779926703738,31.66,74475.35,0.0,0.065,6e-05,9.01975]
[1779926703776,31.66,74475.39,0.0,0.06501,6e-05,9.02011]
[1779926703782,31.66,74475.39,0.0,0.06501,6e-05,9.02011]
[1779926703807,31.66,74475.39,0.0,0.06501,6e-05,9.02011]
[1779926705798,31.66,74476.29,0.0,0.06506,6e-05,9.02591]
[1779926705814,31.66,74476.29,0.0,0.06506,6e-05,9.02591]
[1779926705822,31.66,74476.29,0.0,0.06506,6e-05,9.02591]
[1779926705843,31.66,74476.29,0.0,0.06506,6e-05,9.02591]
[1779926707848,31.66,74476.13,0.0,0.06505,6e-05,9.02467]
[1779926707875,31.66,74476.13,0.0,0.06505,6e-05,9.02467]
[1779926707879,31.66,74476.13,0.0,0.06505,6e-05,9.02467]
[1779926707903,31.66,74476.13,0.0,0.06505,6e-05,9.02467]
[1779926709901,31.66,74475.44,0.0,0.065,6e-05,9.0197]
[1779926709941,31.66,74475.44,0.0,0.065,6e-05,9.0197]
[1779926709945,31.66,74475.44,0.0,0.065,6e-05,9.0197]
[1779926709973,31.66,74475.44,0.0,0.065,6e-05,9.0197]
[1779926710203,31.66,74475.44,0.0,0.065,6e-05,9.0197]
[1779926710649,31.66,74474.62,0.0,0.06495,6e-05,9.01428]
[1779926711338,31.66,74474.62,0.0,0.06495,6e-05,9.01428]
[1779926711341,31.66,74474.62,0.0,0.06495,6e-05,9.01428]
[1779926711376,31.66,74474.62,0.0,0.06495,6e-05,9.01428]
[1779926711515,31.66,74474.62,0.0,0.06495,6e-05,9.01394]
[1779926711966,31.66,74474.62,0.0,0.06495,6e-05,9.01394]
[1779926711995,31.66,74474.62,0.0,0.06495,6e-05,9.01394]
[1779926712523,31.66,74475.15,0.0,0.06498,6e-05,9.01688]
[1779926714007,31.66,74476.22,0.0,0.06503,6e-05,9.02315]
[1779926714042,31.66,74476.22,0.0,0.06503,6e-05,9.02315]
[1779926714052,31.66,74476.22,0.0,0.06503,6e-05,9.02315]
[1779926720586,31.66,74485.91,0.0,0.06558,6e-05,9.08361]
[1779926725621,31.66,74489.5,0.0,0.06579,6e-05,9.10575]
[1779926730659,31.66,74489.09,0.0,0.06576,6e-05,9.10271]
[1779926735718,31.65,74485.33,0.0,0.06552,6e-05,9.07568]
[1779926738751,31.65,74495.37,0.0,0.06609,6e-05,9.13786]
[1779926743774,31.65,74496.45,0.0,0.06614,6e-05,9.14362]
[1779926748801,31.65,74494.27,0.0,0.06601,6e-05,9.12899]
[1779926749803,31.65,74483.44,0.0,0.06539,6e-05,9.06147]
[1779926755185,31.65,74482.04,0.0,0.06531,6e-05,9.05236]
[1779926761342,31.65,74477.23,0.0,0.06503,6e-05,9.02165]
[1779926766928,31.65,74472.96,0.0,0.06478,6e-05,8.99486]
[1779926770470,31.65,74467.2,0.0,0.06446,6e-05,8.9591]
[1779926770998,31.65,74458.39,0.0,0.06397,6e-05,8.90478]
[1779926771414,31.65,74443.31,0.0,0.06313,6e-05,8.81186]
[1779926773247,31.65,74441.56,0.0,0.06303,6e-05,8.80087]
[1779926773570,31.65,74441.56,0.0,0.06303,6e-05,8.80087]
[1779926773831,31.65,74441.43,0.0,0.06302,6e-05,8.80007]
[1779926773942,31.65,74441.43,0.0,0.06302,6e-05,8.80007]
[1779926775619,31.65,74441.43,0.0,0.06302,6e-05,8.80007]
[1779926775703,31.65,74442.42,0.0,0.06307,6e-05,8.80531]
[1779926779733,31.64,74446.11,0.0,0.06327,6e-05,8.82733]
[1779926779773,31.64,74446.11,0.0,0.06327,6e-05,8.82733]
[1779926779778,31.64,74446.11,0.0,0.06327,6e-05,8.82733]
[1779926779836,31.64,74446.11,0.0,0.06327,6e-05,8.82733]
[1779926779873,31.64,74447.62,0.0,0.06334,6e-05,8.83601]
[1779926781770,31.64,74447.62,0.0,0.06334,6e-05,8.83601]
[1779926781801,31.64,74447.62,0.0,0.06334,6e-05,8.83601]
[1779926781810,31.64,74447.62,0.0,0.06334,6e-05,8.83601]
[1779926781867,31.64,74447.62,0.0,0.06334,6e-05,8.83601]
[1779926783827,31.64,74446.52,0.0,0.06328,6e-05,8.82876]
[1779926783867,31.64,74446.52,0.0,0.06328,6e-05,8.82876]
[1779926783872,31.64,74446.52,0.0,0.06328,6e-05,8.82876]
[1779926783922,31.64,74446.52,0.0,0.06328,6e-05,8.82876]
[1779926785873,31.64,74443.99,0.0,0.06314,6e-05,8.8133]
[1779926786923,31.64,74443.83,0.0,0.06314,6e-05,8.8131]
[1779926789975,31.64,74444.17,0.0,0.06315,6e-05,8.81459]
[1779926789990,31.64,74444.17,0.0,0.06315,6e-05,8.81459]
[1779926789996,31.64,74444.17,0.0,0.06315,6e-05,8.81459]
[1779926792023,31.64,74446.53,0.0,0.06326,6e-05,8.82553]
[1779926792031,31.64,74446.53,0.0,0.06326,6e-05,8.82553]
[1779926792058,31.64,74446.53,0.0,0.06326,6e-05,8.82553]
[1779926792067,31.64,74446.53,0.0,0.06326,6e-05,8.82553]
[1779926792120,31.64,74446.53,0.0,0.06326,6e-05,8.82553]
[1779926792124,31.64,74445.04,0.0,0.06317,6e-05,8.81642]
[1779926794074,31.64,74445.04,0.0,0.06317,6e-05,8.81622]
[1779926794128,31.64,74445.04,0.0,0.06317,6e-05,8.81622]
[1779926794134,31.64,74445.04,0.0,0.06317,6e-05,8.81622]
[1779926794187,31.64,74445.04,0.0,0.06317,6e-05,8.81622]
[1779926796123,31.64,74445.71,0.0,0.06321,6e-05,8.81995]
[1779926796178,31.64,74445.71,0.0,0.06321,6e-05,8.81995]
[1779926796189,31.64,74445.71,0.0,0.06321,6e-05,8.81995]
[1779926796240,31.64,74445.71,0.0,0.06321,6e-05,8.81995]
[1779926798179,31.64,74444.71,0.0,0.06315,6e-05,8.81397]
[1779926798209,31.64,74444.71,0.0,0.06315,6e-05,8.81397]
[1779926798217,31.64,74444.71,0.0,0.06315,6e-05,8.81397]
[1779926798265,31.64,74444.71,0.0,0.06315,6e-05,8.81397]
[1779926800238,31.64,74444.63,0.0,0.06315,6e-05,8.8141]
[1779926800287,31.64,74444.63,0.0,0.06315,6e-05,8.8141]
[1779926800298,31.64,74444.63,0.0,0.06315,6e-05,8.8141]
[1779926800322,31.64,74444.63,0.0,0.06315,6e-05,8.8141]
[1779926802294,31.64,74448.01,0.0,0.06335,6e-05,8.8357]
[1779926802322,31.64,74448.01,0.0,0.06335,6e-05,8.8357]
[1779926802345,31.64,74448.01,0.0,0.06335,6e-05,8.8357]
[1779926804345,31.64,74449.15,0.0,0.06341,6e-05,8.84298]
[1779926804398,31.64,74449.15,0.0,0.06341,6e-05,8.84298]
[1779926804403,31.64,74449.15,0.0,0.06341,6e-05,8.84298]
[1779926804432,31.64,74449.15,0.0,0.06341,6e-05,8.84298]
[1779926806395,31.65,74448.32,0.0,0.06337,6e-05,8.83849]
[1779926806425,31.65,74448.32,0.0,0.06337,6e-05,8.83849]
[1779926806435,31.65,74448.32,0.0,0.06337,6e-05,8.83849]
[1779926806482,31.65,74448.32,0.0,0.06337,6e-05,8.83849]
[1779926808449,31.65,74448.93,0.0,0.06341,6e-05,8.84283]
[1779926808500,31.65,74448.93,0.0,0.06341,6e-05,8.84283]
[1779926808504,31.65,74448.93,0.0,0.06341,6e-05,8.84283]
[1779926808534,31.65,74448.93,0.0,0.06341,6e-05,8.84283]
[1779926810039,31.65,74450.53,0.0,0.06351,6e-05,8.85324]
[1779926815279,31.65,74451.5,0.0,0.06358,6e-05,8.86098]
[1779926820315,31.65,74453.22,0.0,0.06369,6e-05,8.87306]
[1779926821439,31.65,74453.22,0.0,0.06369,6e-05,8.87306]
[1779926822857,31.65,74447.18,0.0,0.06336,6e-05,8.83669]
[1779926822905,31.65,74442.08,0.0,0.06308,6e-05,8.80543]
[1779926826362,31.65,74436.35,0.0,0.06276,5e-05,8.77036]
[1779926826384,31.65,74436.35,0.0,0.06276,5e-05,8.77036]
[1779926826396,31.65,74436.35,0.0,0.06276,5e-05,8.77036]
[1779926826444,31.65,74436.35,0.0,0.06276,5e-05,8.77036]
[1779926826469,31.65,74430.89,0.0,0.06246,5e-05,8.73711]
[1779926827298,31.65,74430.89,0.0,0.06246,5e-05,8.73711]
[1779926827336,31.65,74430.89,0.0,0.06246,5e-05,8.73711]
[1779926827373,31.65,74418.86,0.0,0.06181,5e-05,8.66418]
[1779926829012,31.65,74418.4,0.0,0.06178,5e-05,8.66152]
[1779926829383,31.65,74412.09,0.0,0.06144,5e-05,8.62353]
[1779926834415,31.65,74411.54,0.0,0.06142,5e-05,8.6209]
[1779926836872,31.65,74411.32,0.0,0.06141,5e-05,8.61992]
[1779926836889,31.66,74405.84,0.0,0.06112,5e-05,8.58709]
[1779926841681,31.66,74413.47,0.0,0.06153,5e-05,8.63376]
[1779926841720,31.66,74413.47,0.0,0.06153,5e-05,8.63376]
[1779926841797,31.66,74412.1,0.0,0.06146,5e-05,8.62556]
[1779926843403,31.66,74412.1,0.0,0.06146,5e-05,8.62562]
[1779926843421,31.66,74412.1,0.0,0.06146,5e-05,8.62562]
[1779926843494,31.66,74416.4,0.0,0.06169,5e-05,8.65163]
[1779926845421,31.66,74416.4,0.0,0.06169,5e-05,8.65163]
[1779926845462,31.66,74416.4,0.0,0.06169,5e-05,8.65163]
[1779926845471,31.66,74416.4,0.0,0.06169,5e-05,8.65163]
[1779926845491,31.66,74416.4,0.0,0.06169,5e-05,8.65163]
[1779926847488,31.66,74416.13,0.0,0.06168,5e-05,8.64997]
[1779926847505,31.66,74416.13,0.0,0.06168,5e-05,8.64997]
[1779926847519,31.66,74416.13,0.0,0.06168,5e-05,8.64997]
[1779926847538,31.66,74416.13,0.0,0.06168,5e-05,8.64997]
[1779926848556,31.66,74410.13,0.0,0.06136,5e-05,8.61376]
[1779926848952,31.66,74409.73,0.0,0.06133,5e-05,8.61137]
[1779926849543,31.66,74409.73,0.0,0.06133,5e-05,8.61137]
[1779926849564,31.66,74409.73,0.0,0.06133,5e-05,8.61137]
[1779926849597,31.66,74409.73,0.0,0.06133,5e-05,8.61137]
[1779926849645,31.66,74409.53,0.0,0.06132,5e-05,8.61022]
[1779926851583,31.66,74409.53,0.0,0.06132,5e-05,8.61027]
[1779926851610,31.66,74409.53,0.0,0.06132,5e-05,8.61027]
[1779926851649,31.66,74409.36,0.0,0.0613,5e-05,8.60622]
[1779926852590,31.66,74409.36,0.0,0.0613,5e-05,8.60622]
[1779926852918,31.66,74407.45,0.0,0.06119,5e-05,8.59479]
[1779926853643,31.66,74407.45,0.0,0.06119,5e-05,8.59479]
[1779926853654,31.66,74399.59,0.0,0.06077,5e-05,8.54761]
[1779926856719,31.66,74396.82,0.0,0.06063,5e-05,8.53124]
[1779926857735,31.66,74393.67,0.0,0.06046,5e-05,8.51255]
[1779926857803,31.66,74394.06,0.0,0.06048,5e-05,8.51507]
[1779926863634,31.66,74391.98,0.0,0.06038,5e-05,8.5038]
[1779926868669,31.66,74391.35,0.0,0.06036,5e-05,8.50103]
[1779926872177,31.66,74390.75,0.0,0.06033,5e-05,8.49804]
[1779926872698,31.66,74390.75,0.0,0.06033,5e-05,8.49824]
[1779926877732,31.66,74387.75,0.0,0.06018,5e-05,8.4815]
[1779926878519,31.66,74387.75,0.0,0.06018,5e-05,8.4815]
[1779926880231,31.66,74395.42,0.0,0.0606,5e-05,8.5278]
[1779926880343,31.66,74395.42,0.0,0.0606,5e-05,8.5278]
[1779926880360,31.66,74395.42,0.0,0.0606,5e-05,8.5278]
[1779926881016,31.67,74400.21,0.0,0.06085,5e-05,8.55669]
[1779926881730,31.67,74400.21,0.0,0.06085,5e-05,8.55669]
[1779926881795,31.67,74400.21,0.0,0.06085,5e-05,8.55669]
[1779926882021,31.67,74410.47,0.0,0.06141,5e-05,8.61854]
[1779926882360,31.67,74410.47,0.0,0.06141,5e-05,8.61854]
[1779926882398,31.67,74410.47,0.0,0.06141,5e-05,8.61854]
[1779926884414,31.67,74416.58,0.0,0.06174,5e-05,8.65603]
[1779926884459,31.67,74416.58,0.0,0.06174,5e-05,8.65603]
[1779926886464,31.67,74415.71,0.0,0.0617,5e-05,8.65116]
[1779926886483,31.67,74415.71,0.0,0.0617,5e-05,8.65116]
[1779926888506,31.67,74418.59,0.0,0.06185,5e-05,8.66846]
[1779926888543,31.67,74418.59,0.0,0.06185,5e-05,8.66846]
[1779926890584,31.67,74418.55,0.0,0.06185,5e-05,8.66805]
[1779926891003,31.67,74419.92,0.0,0.06192,5e-05,8.67625]
[1779926896018,31.67,74418.8,0.0,0.06186,5e-05,8.66958]
[1779926901028,31.67,74418.86,0.0,0.06186,5e-05,8.66949]
[1779926906050,31.66,74415.94,0.0,0.0617,5e-05,8.65134]
[1779926911053,31.66,74419.1,0.0,0.06187,5e-05,8.67006]
[1779926916081,31.66,74418.4,0.0,0.0618,5e-05,8.66208]
[1779926921106,31.66,74416.29,0.0,0.06168,5e-05,8.64853]
[1779926926117,31.66,74417.25,0.0,0.06173,5e-05,8.65367]
[1779926926351,31.66,74417.25,0.0,0.06173,5e-05,8.65367]
[1779926926899,31.66,74417.25,0.0,0.06173,5e-05,8.65367]
[1779926926914,31.66,74417.25,0.0,0.06173,5e-05,8.65367]
[1779926926976,31.66,74417.25,0.0,0.06173,5e-05,8.65367]
[1779926927079,31.66,74419.36,0.0,0.06184,5e-05,8.66628]
[1779926928088,31.66,74432.6,0.0,0.06256,5e-05,8.74638]
[1779926929096,31.66,74444.2,0.0,0.0632,6e-05,8.81724]
[1779926931655,31.66,74447.81,0.0,0.0634,6e-05,8.83937]
[1779926931756,31.66,74446.68,0.0,0.06334,6e-05,8.83256]
[1779926937155,31.66,74445.26,0.0,0.06326,6e-05,8.82423]
[1779926942323,31.66,74437.27,0.0,0.06282,5e-05,8.77563]
[1779926943962,31.66,74437.22,0.0,0.06282,5e-05,8.77482]
[1779926944040,31.66,74436.16,0.0,0.06276,5e-05,8.7681]
[1779926949050,31.66,74434.29,0.0,0.06265,5e-05,8.75573]
[1779926954071,31.66,74431.98,0.0,0.06253,5e-05,8.74237]
[1779926959096,31.66,74431.21,0.0,0.06249,5e-05,8.73891]
[1779926964096,31.66,74431.45,0.0,0.06252,5e-05,8.74166]
[1779926967163,31.67,74446.22,0.0,0.06334,6e-05,8.83261]
[1779926972175,31.67,74449.72,0.0,0.06352,6e-05,8.85166]
[1779926977197,31.67,74444.5,0.0,0.06324,6e-05,8.82092]
[1779926982242,31.67,74442.44,0.0,0.06314,6e-05,8.80972]
[1779926987282,31.67,74434.25,0.0,0.0627,5e-05,8.76097]
[1779926992304,31.67,74432.62,0.0,0.06261,5e-05,8.75042]
[1779926997322,31.67,74438.7,0.0,0.06295,5e-05,8.78813]
[1779927002323,31.67,74447.67,0.0,0.06345,6e-05,8.84418]
[1779927007324,31.68,74453.48,0.0,0.06378,6e-05,8.88053]
[1779927012353,31.68,74453.69,0.0,0.0638,6e-05,8.88246]
[1779927017379,31.68,74455.14,0.0,0.06389,6e-05,8.89197]
[1779927022405,31.68,74456.33,0.0,0.06396,6e-05,8.8998]
[1779927026132,31.68,74446.24,0.0,0.0634,6e-05,8.83841]
[1779927031150,31.68,74437.93,0.0,0.06295,5e-05,8.78808]
[1779927033548,31.68,74432.84,0.0,0.06264,5e-05,8.7534]
[1779927034261,31.68,74426.87,0.0,0.06231,5e-05,8.71697]
[1779927035153,31.68,74426.23,0.0,0.06228,5e-05,8.71293]
[1779927038360,31.68,74427.96,0.0,0.06237,5e-05,8.7231]
[1779927038382,31.68,74427.96,0.0,0.06237,5e-05,8.7231]
[1779927038412,31.68,74427.96,0.0,0.06237,5e-05,8.7231]
[1779927040417,31.68,74424.11,0.0,0.06216,5e-05,8.6995]
[1779927040431,31.68,74424.11,0.0,0.06216,5e-05,8.6995]
[1779927040767,31.68,74424.11,0.0,0.06216,5e-05,8.6995]
[1779927040798,31.68,74424.11,0.0,0.06216,5e-05,8.6995]
[1779927040828,31.68,74424.11,0.0,0.06216,5e-05,8.6995]
[1779927040896,31.68,74424.11,0.0,0.06216,5e-05,8.69939]
[1779927042480,31.68,74423.83,0.0,0.06214,5e-05,8.69759]
[1779927042525,31.68,74423.83,0.0,0.06214,5e-05,8.69759]
[1779927042909,31.68,74423.06,0.0,0.0621,5e-05,8.69283]
[1779927044523,31.68,74420.72,0.0,0.06197,5e-05,8.67858]
[1779927044924,31.68,74419.23,0.0,0.06189,5e-05,8.66949]
[1779927046580,31.68,74419.29,0.0,0.06189,5e-05,8.66979]
[1779927046585,31.68,74419.29,0.0,0.06189,5e-05,8.66979]
[1779927046742,31.68,74419.29,0.0,0.06189,5e-05,8.66979]
[1779927047178,31.68,74419.29,0.0,0.06189,5e-05,8.66979]
[1779927047184,31.68,74419.16,0.0,0.06188,5e-05,8.66894]
[1779927052070,31.67,74410.01,0.0,0.06137,5e-05,8.61193]
[1779927052418,31.67,74409.71,0.0,0.06136,5e-05,8.61031]
[1779927052433,31.67,74409.71,0.0,0.06136,5e-05,8.61031]
[1779927052987,31.67,74409.71,0.0,0.06136,5e-05,8.61056]
[1779927053993,31.67,74396.93,0.0,0.06068,5e-05,8.53404]
[1779927056846,31.68,74394.11,0.0,0.06055,5e-05,8.52012]
[1779927057014,31.68,74394.04,0.0,0.06056,5e-05,8.52125]
[1779927058509,31.68,74393.77,0.0,0.06056,5e-05,8.52116]
[1779927058908,31.68,74393.77,0.0,0.06056,5e-05,8.52116]
[1779927059028,31.69,74388.99,0.0,0.06032,5e-05,8.49411]
[1779927060960,31.69,74383.83,0.0,0.06007,5e-05,8.46524]
[1779927063904,31.7,74378.18,0.0,0.05984,5e-05,8.43943]
[1779927066137,31.71,74363.47,0.0,0.05914,5e-05,8.36057]
[1779927067405,31.72,74363.47,0.0,0.05917,5e-05,8.36423]
[1779927068092,31.73,74363.15,0.0,0.05923,5e-05,8.36998]
[1779927070106,31.74,74377.26,0.0,0.06,5e-05,8.45675]
[1779927070974,31.74,74377.26,0.0,0.06,5e-05,8.45675]
[1779927071258,31.74,74373.36,0.0,0.05981,5e-05,8.43615]
[1779927072121,31.74,74374.92,0.0,0.05992,5e-05,8.44786]
[1779927075191,31.75,74386.89,0.0,0.06061,5e-05,8.526]
[1779927081184,31.77,74383.32,0.0,0.06051,5e-05,8.51426]
[1779927086218,31.78,74381.24,0.0,0.06047,5e-05,8.50963]
[1779927093719,31.79,74374.96,0.0,0.06019,5e-05,8.47734]
[1779927098901,31.8,74368.33,0.0,0.05987,5e-05,8.44139]
[1779927099968,31.8,74369.4,0.0,0.05993,5e-05,8.44828]
[1779927100005,31.8,74357.75,0.0,0.05933,5e-05,8.37956]
[1779927100744,31.8,74357.75,0.0,0.05933,5e-05,8.37956]
[1779927100845,31.8,74348.07,0.0,0.05882,5e-05,8.32286]
[1779927101686,31.8,74348.07,0.0,0.05882,5e-05,8.32286]
[1779927101902,31.8,74348.07,0.0,0.05882,5e-05,8.32286]
[1779927102034,31.8,74348.07,0.0,0.05882,5e-05,8.32286]
[1779927102102,31.81,74348.16,0.0,0.05887,5e-05,8.32789]
[1779927103796,31.81,74369.02,0.0,0.05997,5e-05,8.45197]
[1779927109391,31.81,74370.17,0.0,0.06004,5e-05,8.46003]
[1779927114428,31.81,74367.99,0.0,0.05994,5e-05,8.44843]
[1779927119462,31.81,74368.39,0.0,0.05997,5e-05,8.45234]
[1779927124498,31.82,74361.04,0.0,0.0596,5e-05,8.41047]
[1779927129534,31.82,74365.06,0.0,0.05983,5e-05,8.4361]
[1779927134568,31.82,74368.41,0.0,0.06002,5e-05,8.45774]
[1779927139606,31.82,74360.74,0.0,0.05963,5e-05,8.41385]
[1779927145646,31.83,74354.43,0.0,0.05932,5e-05,8.37874]
[1779927150689,31.83,74358.04,0.0,0.05953,5e-05,8.40193]
[1779927155723,31.83,74354.91,0.0,0.05936,5e-05,8.38245]
[1779927160758,31.84,74355.8,0.0,0.05942,5e-05,8.38945]
[1779927165793,31.84,74352.28,0.0,0.05926,5e-05,8.37041]
[1779927170832,31.84,74348.22,0.0,0.05906,5e-05,8.34843]
[1779927175864,31.84,74350.09,0.0,0.05918,5e-05,8.36135]
[1779927180898,31.85,74349.86,0.0,0.05918,5e-05,8.36181]
[1779927183424,31.85,74350.62,0.0,0.05923,5e-05,8.367]
[1779927188727,31.85,74351.42,0.0,0.05928,5e-05,8.37353]
[1779927192300,31.85,74351.33,0.0,0.05929,5e-05,8.37398]
[1779927192303,31.85,74358.87,0.0,0.05969,5e-05,8.41883]
[1779927197332,31.86,74357.05,0.0,0.0596,5e-05,8.40911]
[1779927199384,31.86,74345.85,0.0,0.05902,5e-05,8.34386]
[1779927200494,31.86,74346.42,0.0,0.05906,5e-05,8.34753]
[1779927200506,31.86,74346.42,0.0,0.05906,5e-05,8.34753]
[1779927201319,31.86,74346.92,0.0,0.05908,5e-05,8.35083]
[1779927204891,31.86,74346.69,0.0,0.05908,5e-05,8.35051]
[1779927210101,31.86,74347.0,0.0,0.05912,5e-05,8.35436]
[1779927215137,31.86,74347.1,0.0,0.05912,5e-05,8.35351]
[1779927220173,31.87,74343.75,0.0,0.05896,5e-05,8.33545]
[1779927225208,31.87,74345.01,0.0,0.05904,5e-05,8.3446]
[1779927230243,31.87,74349.83,0.0,0.0593,5e-05,8.37457]
[1779927233642,31.87,74351.17,0.0,0.05938,5e-05,8.38332]
[1779927234338,31.87,74360.53,0.0,0.05987,5e-05,8.43889]
[1779927239357,31.88,74360.71,0.0,0.05989,5e-05,8.44074]
[1779927241465,31.88,74372.03,0.0,0.06049,5e-05,8.50845]
[1779927241750,31.88,74372.03,0.0,0.06049,5e-05,8.50845]
[1779927242336,31.88,74372.57,0.0,0.06052,5e-05,8.51183]
[1779927243609,31.88,74379.87,0.0,0.06091,5e-05,8.5554]
[1779927244350,31.88,74384.18,0.0,0.06114,5e-05,8.58116]
[1779927249385,31.88,74388.28,0.0,0.06136,5e-05,8.60561]
[1779927254420,31.88,74391.77,0.0,0.06155,5e-05,8.62632]
[1779927259456,31.88,74390.03,0.0,0.06145,5e-05,8.61553]
[1779927264116,31.87,74391.0,0.0,0.0615,5e-05,8.62111]
[1779927264388,31.87,74379.01,0.0,0.06086,5e-05,8.54933]
[1779927266166,31.87,74379.35,0.0,0.06088,5e-05,8.55139]
[1779927271540,31.88,74377.27,0.0,0.06075,5e-05,8.53619]
[1779927276969,31.88,74373.66,0.0,0.06056,5e-05,8.51513]
[1779927278476,31.88,74373.03,0.0,0.06053,5e-05,8.51165]
[1779927278589,31.88,74372.33,0.0,0.06049,5e-05,8.50762]
[1779927283624,31.88,74373.04,0.0,0.06054,5e-05,8.51261]
[1779927284627,31.88,74373.04,0.0,0.06054,5e-05,8.51261]
[1779927285426,31.88,74372.66,0.0,0.06052,5e-05,8.51067]
[1779927285561,31.88,74372.66,0.0,0.06052,5e-05,8.51067]
[1779927285579,31.88,74372.66,0.0,0.06052,5e-05,8.51067]
[1779927285646,31.88,74368.27,0.0,0.06029,5e-05,8.48459]
[1779927288660,31.88,74356.72,0.0,0.05969,5e-05,8.41686]
[1779927293695,31.88,74350.7,0.0,0.05939,5e-05,8.38298]
[1779927299907,31.88,74346.37,0.0,0.05917,5e-05,8.35898]
[1779927301051,31.89,74345.84,0.0,0.05916,5e-05,8.35702]
[1779927305240,31.89,74333.15,0.0,0.05852,5e-05,8.28448]
[1779927310815,31.89,74330.02,0.0,0.05838,5e-05,8.26864]
[1779927315850,31.9,74336.6,0.0,0.05874,5e-05,8.30925]
[1779927320856,31.9,74333.57,0.0,0.0586,5e-05,8.29339]
[1779927321556,31.9,74334.3,0.0,0.05864,5e-05,8.29803]
[1779927326927,31.9,74335.21,0.0,0.0587,5e-05,8.30507]
[1779927328049,31.9,74335.21,0.0,0.0587,5e-05,8.30507]
[1779927328475,31.9,74345.28,0.0,0.05923,5e-05,8.36485]
[1779927333480,31.9,74348.14,0.0,0.05937,5e-05,8.37951]
[1779927337970,31.91,74350.41,0.0,0.05949,5e-05,8.39391]
[1779927337978,31.91,74350.41,0.0,0.05949,5e-05,8.39391]
[1779927338115,31.91,74350.09,0.0,0.05948,5e-05,8.39222]
[1779927340034,31.91,74350.09,0.0,0.05948,5e-05,8.39241]
[1779927340506,31.91,74350.55,0.0,0.05951,5e-05,8.39532]
[1779927344137,31.91,74359.24,0.0,0.05997,5e-05,8.44754]
[1779927344238,31.91,74362.34,0.0,0.06013,5e-05,8.4659]
[1779927350098,31.91,74363.31,0.0,0.06019,5e-05,8.47252]
[1779927355134,31.91,74363.44,0.0,0.06021,5e-05,8.47399]
[1779927360168,31.91,74364.84,0.0,0.06029,5e-05,8.483]
[1779927363189,31.91,74382.93,0.0,0.06125,5e-05,8.59144]
[1779927368224,31.92,74387.36,0.0,0.06151,5e-05,8.62009]
[1779927373259,31.92,74384.53,0.0,0.06136,5e-05,8.60349]
[1779927378295,31.92,74392.34,0.0,0.06179,5e-05,8.65092]
[1779927383333,31.92,74392.26,0.0,0.06179,5e-05,8.65119]
[1779927388365,31.92,74392.07,0.0,0.06177,5e-05,8.64941]
[1779927393400,31.92,74390.43,0.0,0.06166,5e-05,8.63585]
[1779927394561,31.92,74390.43,0.0,0.06166,5e-05,8.63585]
[1779927394591,31.92,74374.82,0.0,0.06082,5e-05,8.54249]
[1779927395461,31.92,74374.82,0.0,0.06082,5e-05,8.54249]
[1779927395561,31.92,74364.71,0.0,0.06029,5e-05,8.48229]
[1779927401456,31.92,74368.92,0.0,0.06052,5e-05,8.50792]
[1779927403639,31.92,74375.29,0.0,0.06086,5e-05,8.54607]
[1779927404550,31.92,74380.18,0.0,0.06112,5e-05,8.57531]
[1779927409554,31.92,74385.64,0.0,0.06141,5e-05,8.60791]
[1779927410678,31.92,74395.97,0.0,0.06196,5e-05,8.66971]
[1779927415721,31.92,74395.98,0.0,0.06198,5e-05,8.67123]
[1779927420727,31.92,74391.87,0.0,0.06177,5e-05,8.64792]
[1779927424359,31.92,74393.75,0.0,0.06187,5e-05,8.65952]
[1779927424364,31.92,74393.75,0.0,0.06187,5e-05,8.65952]
[1779927424447,31.92,74393.75,0.0,0.06187,5e-05,8.65952]
[1779927424618,31.92,74393.75,0.0,0.06187,5e-05,8.65929]
[1779927426631,31.92,74408.53,0.0,0.06268,5e-05,8.74865]
[1779927427750,31.92,74410.2,0.0,0.06277,5e-05,8.75883]
[1779927427791,31.92,74408.32,0.0,0.06266,5e-05,8.74748]
[1779927433681,31.92,74400.99,0.0,0.06228,5e-05,8.70422]
[1779927439474,31.92,74400.41,0.0,0.06224,5e-05,8.70012]
[1779927440427,31.92,74405.29,0.0,0.0625,5e-05,8.72893]
[1779927440640,31.92,74405.8,0.0,0.06252,5e-05,8.73169]
[1779927442647,31.92,74401.77,0.0,0.0623,5e-05,8.7071]
[1779927442576,31.92,74388.41,0.0,0.06158,5e-05,8.62663]
[1779927443590,31.92,74384.26,0.0,0.06135,5e-05,8.60166]
[1779927444693,31.92,74381.1,0.0,0.06118,5e-05,8.58269]
[1779927445179,31.92,74381.1,0.0,0.06118,5e-05,8.58269]
[1779927445544,31.92,74381.5,0.0,0.06121,5e-05,8.58501]
[1779927446270,31.92,74381.5,0.0,0.06121,5e-05,8.58501]
[1779927446585,31.92,74386.21,0.0,0.06146,5e-05,8.61309]
[1779927446732,31.92,74386.21,0.0,0.06146,5e-05,8.61309]
[1779927447603,31.92,74395.72,0.0,0.06197,5e-05,8.66997]
[1779927448807,31.92,74398.87,0.0,0.06214,5e-05,8.68869]
[1779927448816,31.92,74398.87,0.0,0.06214,5e-05,8.68869]
[1779927448847,31.92,74398.87,0.0,0.06214,5e-05,8.68869]
[1779927448851,31.92,74395.43,0.0,0.06195,5e-05,8.66802]
[1779927450881,31.92,74395.43,0.0,0.06195,5e-05,8.66778]
[1779927450914,31.92,74395.43,0.0,0.06195,5e-05,8.66778]
[1779927451044,31.92,74392.41,0.0,0.06176,5e-05,8.64618]
[1779927452933,31.92,74392.41,0.0,0.06176,5e-05,8.64618]
[1779927452968,31.92,74392.41,0.0,0.06176,5e-05,8.64618]
[1779927453000,31.92,74392.08,0.0,0.06174,5e-05,8.64402]
[1779927454957,31.92,74392.08,0.0,0.06174,5e-05,8.64384]
[1779927454991,31.92,74392.08,0.0,0.06174,5e-05,8.64384]
[1779927455047,31.92,74393.04,0.0,0.06179,5e-05,8.64924]
[1779927457013,31.92,74393.4,0.0,0.06181,5e-05,8.65122]
[1779927457031,31.92,74393.4,0.0,0.06181,5e-05,8.65122]
[1779927457039,31.92,74396.86,0.0,0.06199,5e-05,8.67198]
[1779927459055,31.92,74396.86,0.0,0.06199,5e-05,8.67179]
[1779927459155,31.92,74396.31,0.0,0.06196,5e-05,8.66803]
[1779927464898,31.92,74397.6,0.0,0.06204,5e-05,8.67697]
[1779927470285,31.92,74400.13,0.0,0.06217,5e-05,8.69165]
[1779927470347,31.92,74414.17,0.0,0.06293,5e-05,8.77568]
[1779927470947,31.92,74414.17,0.0,0.06293,5e-05,8.77568]
[1779927471053,31.92,74414.98,0.0,0.06297,5e-05,8.78058]
[1779927476514,31.91,74421.33,0.0,0.06329,5e-05,8.8165]
[1779927480216,31.91,74431.8,0.0,0.06385,6e-05,8.87835]
[1779927486584,31.91,74441.46,0.0,0.06439,6e-05,8.93697]
[1779927492104,31.91,74446.96,0.0,0.06469,6e-05,8.97021]
[1779927497139,31.91,74448.36,0.0,0.06476,6e-05,8.97846]
[1779927501335,31.91,74459.07,0.0,0.06536,6e-05,9.04397]
[1779927502194,31.91,74459.07,0.0,0.06536,6e-05,9.04397]
[1779927502214,31.91,74459.07,0.0,0.06536,6e-05,9.04397]
[1779927502250,31.91,74459.07,0.0,0.06536,6e-05,9.04397]
[1779927502360,31.91,74462.57,0.0,0.06556,6e-05,9.06543]
[1779927506020,31.91,74467.98,0.0,0.06586,6e-05,9.09831]
[1779927506335,31.91,74467.98,0.0,0.06586,6e-05,9.09831]
[1779927506339,31.91,74468.34,0.0,0.06588,6e-05,9.10032]
[1779927512247,31.91,74464.8,0.0,0.06564,6e-05,9.07411]
[1779927517284,31.9,74458.09,0.0,0.06526,6e-05,9.03202]
[1779927522318,31.9,74461.56,0.0,0.06545,6e-05,9.05267]
[1779927527360,31.9,74466.22,0.0,0.0657,6e-05,9.08048]
[1779927532393,31.9,74471.68,0.0,0.066,6e-05,9.11304]
[1779927537428,31.9,74475.0,0.0,0.06618,6e-05,9.13226]
[1779927542462,31.9,74474.27,0.0,0.06612,6e-05,9.12641]
[1779927547498,31.89,74472.72,0.0,0.06602,6e-05,9.11552]
[1779927553542,31.89,74473.75,0.0,0.06607,6e-05,9.1204]
[1779927558575,31.89,74473.03,0.0,0.06601,6e-05,9.11472]
[1779927563611,31.89,74469.09,0.0,0.06578,6e-05,9.08921]
[1779927568645,31.89,74464.76,0.0,0.06553,6e-05,9.06162]
[1779927571666,31.89,74447.12,0.0,0.06451,6e-05,8.94968]
[1779927572033,31.89,74447.12,0.0,0.06451,6e-05,8.94968]
[1779927572041,31.89,74447.12,0.0,0.06451,6e-05,8.94968]
[1779927572135,31.89,74447.12,0.0,0.06451,6e-05,8.94968]
[1779927572674,31.89,74440.69,0.0,0.06416,6e-05,8.91036]
[1779927573025,31.89,74440.69,0.0,0.06416,6e-05,8.91036]
[1779927573078,31.89,74440.69,0.0,0.06416,6e-05,8.91036]
[1779927573746,31.89,74440.69,0.0,0.06416,6e-05,8.91036]
[1779927573766,31.89,74446.13,0.0,0.06446,6e-05,8.94367]
[1779927575649,31.89,74446.13,0.0,0.06446,6e-05,8.94372]
[1779927575696,31.89,74451.79,0.0,0.06478,6e-05,8.97839]
[1779927577726,31.89,74453.17,0.0,0.06485,6e-05,8.98681]
[1779927577801,31.89,74443.0,0.0,0.06429,6e-05,8.92449]
[1779927580222,31.89,74441.01,0.0,0.06418,6e-05,8.91233]
[1779927580230,31.89,74441.01,0.0,0.06418,6e-05,8.91233]
[1779927580285,31.89,74441.01,0.0,0.06418,6e-05,8.91233]
[1779927580731,31.89,74440.81,0.0,0.06417,6e-05,8.91117]
[1779927582288,31.89,74440.52,0.0,0.06415,6e-05,8.90947]
[1779927582746,31.89,74439.62,0.0,0.0641,6e-05,8.90403]
[1779927587781,31.89,74438.33,0.0,0.06403,6e-05,8.8965]
[1779927592816,31.89,74430.5,0.0,0.0636,6e-05,8.84928]
[1779927597854,31.89,74428.71,0.0,0.06351,6e-05,8.83904]
[1779927602888,31.89,74425.22,0.0,0.06333,5e-05,8.81847]
[1779927607439,31.89,74412.66,0.0,0.06264,5e-05,8.74233]
[1779927609917,31.89,74408.77,0.0,0.06242,5e-05,8.71864]
[1779927610018,31.89,74401.15,0.0,0.06201,5e-05,8.6726]
[1779927615204,31.89,74398.51,0.0,0.06186,5e-05,8.65638]
[1779927615291,31.89,74398.19,0.0,0.06185,5e-05,8.65432]
[1779927622024,31.89,74399.15,0.0,0.06189,5e-05,8.65959]
[1779927627583,31.89,74401.55,0.0,0.06202,5e-05,8.6735]
[1779927633102,31.89,74401.08,0.0,0.06199,5e-05,8.66938]
[1779927638143,31.89,74400.34,0.0,0.06197,5e-05,8.66673]
[1779927642165,31.89,74412.09,0.0,0.06262,5e-05,8.73897]
[1779927647730,31.9,74424.91,0.0,0.06333,5e-05,8.81796]
[1779927653241,31.9,74438.27,0.0,0.06407,6e-05,8.89987]
[1779927658276,31.9,74444.51,0.0,0.06442,6e-05,8.93801]
[1779927663312,31.9,74443.24,0.0,0.06435,6e-05,8.93019]
[1779927668347,31.9,74443.21,0.0,0.06435,6e-05,8.93004]
[1779927673382,31.9,74442.6,0.0,0.06431,6e-05,8.9264]
[1779927678417,31.9,74442.89,0.0,0.06433,6e-05,8.9283]
[1779927683451,31.9,74443.4,0.0,0.06436,6e-05,8.93153]
[1779927686890,31.9,74453.46,0.0,0.06492,6e-05,8.99308]
[1779927692522,31.9,74454.83,0.0,0.06497,6e-05,8.99782]
[1779927698615,31.9,74457.85,0.0,0.06513,6e-05,9.01569]
[1779927704599,31.89,74459.49,0.0,0.06522,6e-05,9.02492]
[1779927709635,31.89,74462.16,0.0,0.06536,6e-05,9.04074]
[1779927710870,31.89,74475.89,0.0,0.06614,6e-05,9.12591]
[1779927715881,31.9,74478.02,0.0,0.06628,6e-05,9.14037]
[1779927720890,31.9,74471.89,0.0,0.06594,6e-05,9.10401]
[1779927727759,31.9,74472.87,0.0,0.06598,6e-05,9.1086]
[1779927732796,31.9,74465.0,0.0,0.06553,6e-05,9.05933]
[1779927737829,31.89,74467.62,0.0,0.06567,6e-05,9.0748]
[1779927743872,31.89,74463.89,0.0,0.06546,6e-05,9.05119]
[1779927748907,31.89,74467.26,0.0,0.06564,6e-05,9.07138]
[1779927753955,31.89,74453.18,0.0,0.06483,6e-05,8.98106]
[1779927758991,31.89,74467.54,0.0,0.06563,6e-05,9.06933]
[1779927764028,31.89,74473.07,0.0,0.06594,6e-05,9.10275]
[1779927770072,31.89,74473.39,0.0,0.06595,6e-05,9.10386]
[1779927776114,31.89,74474.32,0.0,0.06599,6e-05,9.10845]
[1779927781155,31.89,74472.1,0.0,0.06586,6e-05,9.09395]
[1779927786184,31.89,74465.38,0.0,0.06547,6e-05,9.05187]
[1779927791218,31.89,74458.98,0.0,0.06511,6e-05,9.01235]
[1779927796255,31.88,74460.66,0.0,0.0652,6e-05,9.02252]
[1779927801289,31.88,74458.23,0.0,0.06507,6e-05,9.00739]
[1779927806324,31.88,74453.28,0.0,0.06479,6e-05,8.9769]
[1779927811359,31.88,74450.73,0.0,0.06462,6e-05,8.9582]
[1779927816538,31.88,74450.68,0.0,0.06462,6e-05,8.95799]
[1779927818932,31.88,74438.74,0.0,0.06396,6e-05,8.88508]
[1779927824452,31.89,74436.97,0.0,0.06387,6e-05,8.87497]
[1779927829487,31.89,74436.09,0.0,0.06383,6e-05,8.87019]
[1779927834525,31.89,74437.64,0.0,0.06392,6e-05,8.88015]
[1779927839556,31.89,74435.26,0.0,0.06379,6e-05,8.86613]
[1779927844594,31.89,74427.39,0.0,0.06336,5e-05,8.81894]
[1779927849628,31.89,74421.33,0.0,0.06304,5e-05,8.78317]
[1779927854664,31.89,74414.68,0.0,0.06269,5e-05,8.74421]
[1779927859698,31.89,74422.34,0.0,0.06312,5e-05,8.7918]
[1779927864734,31.9,74423.08,0.0,0.06317,5e-05,8.79737]
[1779927869769,31.9,74423.27,0.0,0.06319,5e-05,8.79966]
[1779927874804,31.9,74432.62,0.0,0.0637,6e-05,8.85538]
[1779927879838,31.91,74436.57,0.0,0.06395,6e-05,8.88301]
[1779927884874,31.91,74436.33,0.0,0.06394,6e-05,8.88209]
[1779927886625,31.91,74434.89,0.0,0.06386,6e-05,8.87331]
[1779927886752,31.91,74434.89,0.0,0.06386,6e-05,8.87331]
[1779927886888,31.91,74402.56,0.0,0.0621,5e-05,8.67832]
[1779927887248,31.91,74402.56,0.0,0.0621,5e-05,8.67832]
[1779927887262,31.91,74402.56,0.0,0.0621,5e-05,8.67832]
[1779927887293,31.91,74402.56,0.0,0.0621,5e-05,8.67832]
[1779927887311,31.91,74402.56,0.0,0.0621,5e-05,8.67832]
[1779927887895,31.91,74383.87,0.0,0.0611,5e-05,8.56636]
[1779927892930,31.91,74383.36,0.0,0.06109,5e-05,8.56485]
[1779927894236,31.91,74382.36,0.0,0.06103,5e-05,8.55899]
[1779927894316,31.91,74382.36,0.0,0.06103,5e-05,8.55899]
[1779927895063,31.91,74382.36,0.0,0.06103,5e-05,8.55899]
[1779927895152,31.91,74382.55,0.0,0.06104,5e-05,8.56025]
[1779927895168,31.91,74382.55,0.0,0.06104,5e-05,8.56025]
[1779927896317,31.91,74382.55,0.0,0.06104,5e-05,8.56036]
[1779927896377,31.91,74382.55,0.0,0.06104,5e-05,8.56036]
[1779927896958,31.91,74383.66,0.0,0.06111,5e-05,8.5671]
[1779927898346,31.91,74383.01,0.0,0.06107,5e-05,8.56332]
[1779927898972,31.91,74382.95,0.0,0.06107,5e-05,8.56307]
[1779927900969,31.91,74384.25,0.0,0.06114,5e-05,8.57094]
[1779927901000,31.91,74373.6,0.0,0.06057,5e-05,8.50761]
[1779927902443,31.91,74373.6,0.0,0.06057,5e-05,8.50771]
[1779927903018,31.91,74365.31,0.0,0.06014,5e-05,8.45873]
[1779927908039,31.91,74371.37,0.0,0.06047,5e-05,8.49609]
[1779927913102,31.92,74370.55,0.0,0.06044,5e-05,8.49265]
[1779927917139,31.92,74360.23,0.0,0.05991,5e-05,8.43301]
[1779927922312,31.92,74355.55,0.0,0.05968,5e-05,8.40749]
[1779927923010,31.92,74355.55,0.0,0.05968,5e-05,8.40749]
[1779927923146,31.92,74354.49,0.0,0.05963,5e-05,8.40168]
[1779927924152,31.92,74343.2,0.0,0.05905,5e-05,8.33568]
[1779927927174,31.93,74326.96,0.0,0.05822,5e-05,8.24227]
[1779927929186,31.93,74317.08,0.0,0.05772,5e-05,8.18596]
[1779927931201,31.93,74309.53,0.0,0.05733,5e-05,8.14058]
[1779927932689,31.93,74295.52,0.0,0.05664,5e-05,8.06098]
[1779927934223,31.93,74284.07,0.0,0.05607,5e-05,7.996]
[1779927935756,31.93,74284.07,0.0,0.05607,5e-05,7.996]
[1779927937332,31.94,74280.74,0.0,0.05592,5e-05,7.97868]
[1779927937416,31.94,74280.85,0.0,0.05593,5e-05,7.98018]
[1779927942279,31.94,74290.56,0.0,0.05645,5e-05,8.04004]
[1779927947314,31.95,74290.2,0.0,0.05647,5e-05,8.04189]
[1779927952349,31.96,74284.89,0.0,0.05624,5e-05,8.01535]
[1779927957385,31.96,74288.71,0.0,0.05647,5e-05,8.04108]
[1779927962420,31.97,74285.82,0.0,0.05635,5e-05,8.0283]
[1779927967455,31.97,74300.81,0.0,0.05715,5e-05,8.11886]
[1779927972196,31.98,74303.13,0.0,0.05729,5e-05,8.13462]
[1779927972246,31.98,74315.85,0.0,0.05795,5e-05,8.20987]
[1779927977529,31.99,74318.08,0.0,0.05809,5e-05,8.22614]
[1779927982580,31.99,74309.54,0.0,0.05769,5e-05,8.17999]
[1779927985584,31.99,74321.14,0.0,0.0583,5e-05,8.24942]
[1779927990622,32.0,74322.97,0.0,0.05842,5e-05,8.26327]
[1779927996257,32.0,74322.65,0.0,0.05841,5e-05,8.26142]
[1779928002514,32.01,74327.82,0.0,0.05871,5e-05,8.29542]
[1779928010760,32.02,74320.94,0.0,0.0584,5e-05,8.25977]
[1779928012092,32.02,74320.94,0.0,0.0584,5e-05,8.25977]
[1779928014109,32.02,74339.07,0.0,0.05935,5e-05,8.36718]
[1779928017386,32.02,74339.95,0.0,0.0594,5e-05,8.37323]
[1779928017812,32.02,74339.36,0.0,0.05938,5e-05,8.37003]
[1779928022844,32.02,74338.41,0.0,0.05934,5e-05,8.36585]
[1779928027879,32.03,74330.66,0.0,0.05895,5e-05,8.32197]
[1779928032914,32.03,74338.48,0.0,0.05937,5e-05,8.36937]
[1779928037948,32.03,74338.53,0.0,0.05939,5e-05,8.37092]
[1779928042984,32.03,74326.94,0.0,0.0588,5e-05,8.30433]
[1779928048020,32.03,74335.2,0.0,0.05924,5e-05,8.35432]
[1779928053054,32.04,74329.76,0.0,0.05895,5e-05,8.32089]
[1779928060103,32.04,74327.97,0.0,0.05888,5e-05,8.31266]
[1779928065138,32.04,74326.1,0.0,0.0588,5e-05,8.30337]
[1779928070173,32.04,74325.12,0.0,0.05876,5e-05,8.29931]
[1779928075209,32.05,74325.19,0.0,0.05878,5e-05,8.30138]
[1779928080247,32.05,74325.28,0.0,0.0588,5e-05,8.30354]
[1779928083284,32.05,74314.42,0.0,0.05825,5e-05,8.24132]
[1779928085329,32.05,74313.9,0.0,0.05823,5e-05,8.23871]
[1779928086306,32.05,74299.4,0.0,0.05749,5e-05,8.15555]
[1779928088321,32.06,74289.37,0.0,0.057,5e-05,8.09891]
[1779928093355,32.06,74297.4,0.0,0.05743,5e-05,8.1483]
[1779928098390,32.06,74300.92,0.0,0.05763,5e-05,8.17157]
[1779928101448,32.07,74309.18,0.0,0.05807,5e-05,8.22107]
[1779928102755,32.07,74311.93,0.0,0.05821,5e-05,8.23703]
[1779928104419,32.07,74312.93,0.0,0.05827,5e-05,8.24381]
[1779928105514,32.07,74313.45,0.0,0.0583,5e-05,8.24729]
[1779928105545,32.07,74314.49,0.0,0.05836,5e-05,8.2538]
[1779928111062,32.07,74314.94,0.0,0.05839,5e-05,8.25598]
[1779928116518,32.08,74316.12,0.0,0.05847,5e-05,8.26491]
[1779928121556,32.08,74318.65,0.0,0.05861,5e-05,8.2815]
[1779928127596,32.08,74318.49,0.0,0.05862,5e-05,8.28276]
[1779928132632,32.09,74324.45,0.0,0.05895,5e-05,8.31926]
[1779928137666,32.09,74325.04,0.0,0.05899,5e-05,8.32412]
[1779928142838,32.09,74325.93,0.0,0.05905,5e-05,8.33043]
[1779928144617,32.09,74335.31,0.0,0.05954,5e-05,8.38584]
[1779928145277,32.09,74347.98,0.0,0.0602,5e-05,8.46058]
[1779928151347,32.09,74367.93,0.0,0.06126,5e-05,8.57885]
[1779928153865,32.09,74375.87,0.0,0.06169,5e-05,8.62646]
[1779928154766,32.09,74376.14,0.0,0.0617,5e-05,8.62794]
[1779928155407,32.09,74376.25,0.0,0.06171,5e-05,8.62845]
[1779928160433,32.09,74377.87,0.0,0.06179,5e-05,8.63758]
[1779928165441,32.09,74379.63,0.0,0.06188,5e-05,8.64753]
[1779928170470,32.09,74380.15,0.0,0.0619,5e-05,8.65013]
[1779928175484,32.09,74381.76,0.0,0.06197,5e-05,8.65684]
[1779928180492,32.09,74387.42,0.0,0.0623,5e-05,8.69308]
[1779928185515,32.1,74387.91,0.0,0.06234,5e-05,8.69825]
[1779928190515,32.1,74387.87,0.0,0.06236,5e-05,8.70028]
[1779928195540,32.1,74387.78,0.0,0.06238,5e-05,8.70205]
[1779928200560,32.11,74387.73,0.0,0.0624,5e-05,8.70411]
[1779928202450,32.11,74398.51,0.0,0.06299,5e-05,8.76976]
[1779928202850,32.11,74398.51,0.0,0.06299,5e-05,8.76976]
[1779928202877,32.11,74398.51,0.0,0.06299,5e-05,8.76976]
[1779928203125,32.11,74398.51,0.0,0.06299,5e-05,8.7702]
[1779928204425,32.11,74408.55,0.0,0.06355,5e-05,8.83107]
[1779928206312,32.11,74408.55,0.0,0.06355,5e-05,8.83138]
[1779928206350,32.11,74408.55,0.0,0.06355,5e-05,8.83138]
[1779928206384,32.11,74408.55,0.0,0.06355,5e-05,8.83138]
[1779928206413,32.11,74410.73,0.0,0.06367,5e-05,8.8448]
[1779928208172,32.11,74410.73,0.0,0.06367,5e-05,8.84503]
[1779928208205,32.11,74410.73,0.0,0.06367,5e-05,8.84503]
[1779928208215,32.11,74409.74,0.0,0.06362,5e-05,8.83926]
[1779928210201,32.11,74409.74,0.0,0.06362,5e-05,8.83946]
[1779928210446,32.11,74407.54,0.0,0.0635,5e-05,8.82637]
[1779928212188,32.11,74393.99,0.0,0.06277,5e-05,8.7452]
[1779928217224,32.12,74388.99,0.0,0.06251,5e-05,8.71687]
[1779928223265,32.12,74395.84,0.0,0.0629,5e-05,8.75959]
[1779928228304,32.12,74391.24,0.0,0.06266,5e-05,8.73305]
[1779928233339,32.12,74390.45,0.0,0.06261,5e-05,8.7263]
[1779928238377,32.12,74406.71,0.0,0.06348,5e-05,8.82297]
[1779928243412,32.12,74410.07,0.0,0.06364,5e-05,8.84084]
[1779928246432,32.11,74399.68,0.0,0.06306,5e-05,8.77692]
[1779928251467,32.11,74397.52,0.0,0.06293,5e-05,8.7626]
[1779928256502,32.11,74392.45,0.0,0.06267,5e-05,8.73291]
[1779928261537,32.11,74398.17,0.0,0.06297,5e-05,8.7666]
[1779928266578,32.11,74396.18,0.0,0.06285,5e-05,8.75369]
[1779928267589,32.11,74386.66,0.0,0.06233,5e-05,8.6962]
[1779928272617,32.11,74379.05,0.0,0.06191,5e-05,8.64937]
[1779928277650,32.11,74375.41,0.0,0.06171,5e-05,8.62674]
[1779928282302,32.11,74386.04,0.0,0.06227,5e-05,8.68952]
[1779928287723,32.11,74379.9,0.0,0.06196,5e-05,8.6545]
[1779928292758,32.11,74386.44,0.0,0.06231,5e-05,8.69216]
[1779928297794,32.11,74395.28,0.0,0.0628,5e-05,8.7465]
[1779928302829,32.11,74393.61,0.0,0.06272,5e-05,8.73769]
[1779928308869,32.12,74393.96,0.0,0.06275,5e-05,8.74123]
[1779928313906,32.12,74394.1,0.0,0.06276,5e-05,8.7428]
[1779928318941,32.12,74393.66,0.0,0.06273,5e-05,8.73885]
[1779928323978,32.11,74393.39,0.0,0.0627,5e-05,8.7359]
[1779928329011,32.11,74392.71,0.0,0.06265,5e-05,8.73049]
[1779928334047,32.11,74392.55,0.0,0.06263,5e-05,8.72821]
[1779928340090,32.11,74392.18,0.0,0.0626,5e-05,8.72436]
[1779928345125,32.11,74388.92,0.0,0.06241,5e-05,8.70352]
[1779928350623,32.1,74389.53,0.0,0.06243,5e-05,8.70617]
[1779928358358,32.1,74390.91,0.0,0.06247,5e-05,8.70916]
[1779928359639,32.1,74411.05,0.0,0.06355,5e-05,8.82942]
[1779928360066,32.1,74411.05,0.0,0.06355,5e-05,8.82942]
[1779928360076,32.1,74411.05,0.0,0.06355,5e-05,8.82942]
[1779928360230,32.1,74411.05,0.0,0.06355,5e-05,8.82942]
[1779928361275,32.1,74411.05,0.0,0.06355,5e-05,8.82942]
[1779928361308,32.1,74421.23,0.0,0.06411,6e-05,8.89058]
[1779928362941,32.1,74421.23,0.0,0.0641,6e-05,8.89004]
[1779928362981,32.1,74421.23,0.0,0.0641,6e-05,8.89004]
[1779928363251,32.1,74420.68,0.0,0.06407,6e-05,8.88667]
[1779928366191,32.1,74423.76,0.0,0.06424,6e-05,8.90527]
[1779928366201,32.1,74423.76,0.0,0.06424,6e-05,8.90527]
[1779928366229,32.1,74423.76,0.0,0.06424,6e-05,8.90527]
[1779928366312,32.1,74424.74,0.0,0.0643,6e-05,8.91117]
[1779928368265,32.1,74424.74,0.0,0.06429,6e-05,8.9111]
[1779928368273,32.1,74424.74,0.0,0.06429,6e-05,8.9111]
[1779928368659,32.1,74413.62,0.0,0.06368,5e-05,8.84312]
[1779928369320,32.1,74413.62,0.0,0.06368,5e-05,8.84312]
[1779928370293,32.1,74414.12,0.0,0.0637,5e-05,8.84614]
[1779928375340,32.09,74427.48,0.0,0.06441,6e-05,8.92405]
[1779928380377,32.09,74428.11,0.0,0.06442,6e-05,8.92473]
[1779928385411,32.08,74422.01,0.0,0.06405,6e-05,8.88458]
[1779928390446,32.08,74415.29,0.0,0.06366,5e-05,8.84127]
[1779928395481,32.07,74399.85,0.0,0.06279,5e-05,8.74547]
[1779928400693,32.07,74404.34,0.0,0.06302,5e-05,8.77102]
[1779928410585,32.06,74409.23,0.0,0.06325,5e-05,8.79603]
[1779928415621,32.06,74406.98,0.0,0.06309,5e-05,8.77748]
[1779928420657,32.06,74411.04,0.0,0.06329,5e-05,8.80053]
[1779928425692,32.06,74418.35,0.0,0.06367,5e-05,8.842]
[1779928430740,32.05,74413.9,0.0,0.06341,5e-05,8.81288]
[1779928436164,32.05,74418.9,0.0,0.06366,5e-05,8.84132]
[1779928441818,32.04,74411.11,0.0,0.06321,5e-05,8.79112]
[1779928445422,32.04,74420.83,0.0,0.06373,5e-05,8.8486]
[1779928450879,32.04,74418.38,0.0,0.06357,5e-05,8.83098]
[1779928455915,32.03,74419.48,0.0,0.06361,5e-05,8.83537]
[1779928460950,32.03,74421.2,0.0,0.06368,5e-05,8.84352]
[1779928465984,32.03,74430.06,0.0,0.06415,6e-05,8.89474]
[1779928471023,32.02,74429.37,0.0,0.06406,6e-05,8.88472]
[1779928475007,32.02,74433.5,0.0,0.06428,6e-05,8.90817]
[1779928475057,32.02,74436.21,0.0,0.06442,6e-05,8.92408]
[1779928477027,32.02,74436.21,0.0,0.06441,6e-05,8.92348]
[1779928477032,32.02,74436.21,0.0,0.06441,6e-05,8.92348]
[1779928477066,32.02,74436.49,0.0,0.06442,6e-05,8.92459]
[1779928479068,32.01,74437.4,0.0,0.06442,6e-05,8.92417]
[1779928479154,32.0,74442.36,0.0,0.06464,6e-05,8.94849]
[1779928483744,31.98,74456.31,0.0,0.06529,6e-05,9.0204]
[1779928488766,31.98,74453.13,0.0,0.06511,6e-05,9.00018]
[1779928493788,31.98,74447.75,0.0,0.0648,6e-05,8.96657]
[1779928498792,31.98,74447.86,0.0,0.0648,6e-05,8.96678]
[1779928503810,31.98,74447.12,0.0,0.06476,6e-05,8.96175]
[1779928508839,31.98,74445.52,0.0,0.06466,6e-05,8.95144]
[1779928514386,31.97,74445.76,0.0,0.06467,6e-05,8.95259]
[1779928521375,31.97,74449.97,0.0,0.0649,6e-05,8.97759]
[1779928526395,31.97,74458.58,0.0,0.06538,6e-05,9.02968]
[1779928531395,31.97,74459.72,0.0,0.06543,6e-05,9.03565]
[1779928536396,31.97,74461.17,0.0,0.06548,6e-05,9.04026]
[1779928541411,31.97,74457.07,0.0,0.06524,6e-05,9.01413]
[1779928546443,31.97,74458.84,0.0,0.06533,6e-05,9.02409]
[1779928551537,31.97,74459.24,0.0,0.06535,6e-05,9.02584]
[1779928558634,31.96,74459.6,0.0,0.06536,6e-05,9.02659]
[1779928563669,31.96,74452.77,0.0,0.06497,6e-05,8.984]
[1779928568704,31.96,74454.25,0.0,0.06505,6e-05,8.9926]
[1779928570720,31.96,74444.24,0.0,0.06449,6e-05,8.93133]
[1779928575752,31.96,74445.14,0.0,0.06451,6e-05,8.93421]
[1779928580787,31.95,74446.88,0.0,0.06459,6e-05,8.94318]
[1779928585823,31.95,74453.24,0.0,0.06495,6e-05,8.98183]
[1779928590859,31.95,74454.46,0.0,0.06501,6e-05,8.98885]
[1779928595893,31.95,74455.29,0.0,0.06503,6e-05,8.99024]
[1779928600928,31.95,74448.79,0.0,0.06466,6e-05,8.94994]
[1779928605963,31.95,74442.65,0.0,0.06431,6e-05,8.91078]
[1779928607408,31.95,74442.65,0.0,0.06431,6e-05,8.91078]
[1779928607449,31.95,74438.23,0.0,0.06406,6e-05,8.88335]
[1779928610998,31.95,74426.55,0.0,0.0634,5e-05,8.81069]
[1779928616033,31.94,74423.08,0.0,0.06319,5e-05,8.78801]
[1779928620703,31.94,74423.16,0.0,0.06319,5e-05,8.78755]
[1779928620744,31.94,74425.46,0.0,0.06331,5e-05,8.80082]
[1779928622760,31.94,74425.46,0.0,0.06331,5e-05,8.80082]
[1779928622769,31.94,74430.1,0.0,0.06356,6e-05,8.82824]
[1779928628116,31.94,74430.85,0.0,0.06358,6e-05,8.831]
[1779928630976,31.94,74430.96,0.0,0.06358,6e-05,8.83096]
[1779928631138,31.94,74434.82,0.0,0.06379,6e-05,8.85403]
[1779928636173,31.93,74443.9,0.0,0.06427,6e-05,8.90716]
[1779928641183,31.93,74448.77,0.0,0.06452,6e-05,8.93437]
[1779928646187,31.93,74444.86,0.0,0.06428,6e-05,8.90834]
[1779928654968,31.92,74438.36,0.0,0.06387,6e-05,8.86201]
[1779928659978,31.92,74442.05,0.0,0.06406,6e-05,8.88336]
[1779928665006,31.91,74446.74,0.0,0.06429,6e-05,8.90907]
[1779928670027,31.91,74445.23,0.0,0.06419,6e-05,8.8977]
[1779928675047,31.91,74444.6,0.0,0.06414,6e-05,8.89179]
[1779928680058,31.9,74444.02,0.0,0.06409,6e-05,8.88621]
[1779928685078,31.9,74443.43,0.0,0.06403,6e-05,8.88061]
[1779928694603,31.9,74432.48,0.0,0.0634,6e-05,8.81119]
[1779928694689,31.9,74431.92,0.0,0.06337,6e-05,8.8075]
[1779928698715,31.9,74431.59,0.0,0.06334,5e-05,8.80461]
[1779928698720,31.89,74433.59,0.0,0.06345,6e-05,8.81646]
[1779928704655,31.89,74435.93,0.0,0.06356,6e-05,8.82881]
[1779928709690,31.89,74436.11,0.0,0.06356,6e-05,8.82832]
[1779928714725,31.89,74442.73,0.0,0.06389,6e-05,8.86377]
[1779928717174,31.89,74440.83,0.0,0.06377,6e-05,8.85107]
[1779928717747,31.89,74440.83,0.0,0.06377,6e-05,8.85107]
[1779928721465,31.88,74437.76,0.0,0.06359,6e-05,8.83137]
[1779928723334,31.88,74437.09,0.0,0.06355,6e-05,8.82665]
[1779928723787,31.88,74437.2,0.0,0.06355,6e-05,8.827]
[1779928728799,31.88,74443.16,0.0,0.06387,6e-05,8.86164]
[1779928733804,31.88,74442.33,0.0,0.0638,6e-05,8.85477]
[1779928738850,31.87,74441.87,0.0,0.06376,6e-05,8.85021]
[1779928743875,31.87,74445.16,0.0,0.06393,6e-05,8.86854]
[1779928745936,31.87,74449.96,0.0,0.06419,6e-05,8.89709]
[1779928745942,31.87,74449.96,0.0,0.06419,6e-05,8.89719]
[1779928750977,31.87,74454.46,0.0,0.06444,6e-05,8.92505]
[1779928756011,31.87,74450.98,0.0,0.06425,6e-05,8.90405]
[1779928761048,31.87,74450.36,0.0,0.06422,6e-05,8.90054]
[1779928766083,31.87,74449.8,0.0,0.06419,6e-05,8.89735]
[1779928769730,31.87,74449.67,0.0,0.06419,6e-05,8.89667]
[1779928770532,31.87,74449.39,0.0,0.06417,6e-05,8.895]
[1779928771118,31.87,74444.05,0.0,0.06385,6e-05,8.85885]
[1779928772128,31.87,74433.41,0.0,0.06326,5e-05,8.79381]
[1779928778167,31.87,74441.0,0.0,0.06366,6e-05,8.83777]
[1779928783794,31.87,74442.49,0.0,0.06374,6e-05,8.84643]
[1779928785902,31.87,74427.54,0.0,0.06292,5e-05,8.75652]
[1779928791259,31.87,74429.58,0.0,0.06305,5e-05,8.77032]
[1779928796293,31.87,74431.43,0.0,0.06316,5e-05,8.78292]
[1779928801329,31.88,74431.93,0.0,0.0632,5e-05,8.78728]
[1779928806364,31.88,74434.65,0.0,0.06336,6e-05,8.80468]
[1779928811400,31.88,74435.17,0.0,0.0634,6e-05,8.80891]
[1779928816435,31.88,74434.09,0.0,0.06333,6e-05,8.80181]
[1779928821470,31.87,74434.29,0.0,0.06333,6e-05,8.80144]
[1779928827126,31.87,74433.45,0.0,0.06327,5e-05,8.79472]
[1779928833881,31.87,74426.09,0.0,0.06285,5e-05,8.74885]
[1779928839596,31.87,74434.19,0.0,0.06326,6e-05,8.79341]
[1779928844633,31.87,74431.68,0.0,0.06313,5e-05,8.77913]
[1779928849670,31.87,74425.15,0.0,0.06279,5e-05,8.74064]
[1779928855185,31.87,74422.16,0.0,0.06262,5e-05,8.72208]
[1779928864772,31.87,74429.77,0.0,0.06304,5e-05,8.7685]
[1779928869807,31.87,74432.43,0.0,0.06319,5e-05,8.78524]
[1779928874848,31.87,74436.94,0.0,0.06345,6e-05,8.8137]
[1779928879893,31.87,74436.51,0.0,0.06343,6e-05,8.81187]
[1779928884913,31.88,74424.99,0.0,0.06281,5e-05,8.74356]
[1779928889950,31.88,74428.59,0.0,0.063,5e-05,8.76434]
[1779928894996,31.87,74428.65,0.0,0.06297,5e-05,8.76058]
[1779928900026,31.87,74427.32,0.0,0.06289,5e-05,8.75128]
[1779928905055,31.87,74429.01,0.0,0.06297,5e-05,8.76054]
[1779928910090,31.87,74436.29,0.0,0.06336,6e-05,8.80349]
[1779928915125,31.87,74441.54,0.0,0.06364,6e-05,8.83386]
[1779928920161,31.87,74441.92,0.0,0.06366,6e-05,8.83602]
[1779928925195,31.87,74434.06,0.0,0.06323,5e-05,8.78929]
[1779928930233,31.87,74439.94,0.0,0.06357,6e-05,8.82608]
[1779928935265,31.87,74448.48,0.0,0.06405,6e-05,8.8788]
[1779928940300,31.87,74448.09,0.0,0.06403,6e-05,8.87695]
[1779928945336,31.87,74442.95,0.0,0.06375,6e-05,8.84637]
[1779928950371,31.87,74450.11,0.0,0.06416,6e-05,8.89075]
[1779928953245,31.87,74449.79,0.0,0.06412,6e-05,8.88575]
[1779928953295,31.87,74449.79,0.0,0.06412,6e-05,8.88592]
[1779928958427,31.87,74448.48,0.0,0.06405,6e-05,8.87832]
[1779928963462,31.88,74447.5,0.0,0.064,6e-05,8.87267]
[1779928968497,31.88,74446.44,0.0,0.06394,6e-05,8.86651]
[1779928973532,31.88,74446.26,0.0,0.06394,6e-05,8.86566]
[1779928978568,31.88,74449.11,0.0,0.0641,6e-05,8.88325]
[1779928983601,31.88,74449.07,0.0,0.06409,6e-05,8.88299]
[1779928988636,31.88,74448.63,0.0,0.06407,6e-05,8.8803]
[1779928993671,31.88,74446.82,0.0,0.06397,6e-05,8.86923]
[1779928998706,31.88,74447.05,0.0,0.06398,6e-05,8.87076]
[1779929003742,31.88,74447.16,0.0,0.06399,6e-05,8.87149]
[1779929008777,31.88,74447.42,0.0,0.064,6e-05,8.87311]
[1779929010692,31.88,74447.44,0.0,0.064,6e-05,8.87324]
[1779929010909,31.88,74437.25,0.0,0.06344,6e-05,8.8112]
[1779929012734,31.88,74437.25,0.0,0.06342,6e-05,8.80809]
[1779929013128,31.88,74431.01,0.0,0.06308,5e-05,8.77033]
[1779929018847,31.88,74433.28,0.0,0.06321,5e-05,8.78507]
[1779929023882,31.88,74441.04,0.0,0.06365,6e-05,8.8329]
[1779929029285,31.88,74442.57,0.0,0.06374,6e-05,8.84268]
[1779929030858,31.88,74449.35,0.0,0.06411,6e-05,8.88427]
[1779929030938,31.88,74453.18,0.0,0.06433,6e-05,8.90775]
[1779929035967,31.88,74453.92,0.0,0.06437,6e-05,8.91245]
[1779929041002,31.88,74451.36,0.0,0.06423,6e-05,8.89702]
[1779929046037,31.88,74454.67,0.0,0.06442,6e-05,8.91742]
[1779929051071,31.88,74454.2,0.0,0.06439,6e-05,8.91462]
[1779929056109,31.88,74457.42,0.0,0.06457,6e-05,8.93439]
[1779929061144,31.88,74465.89,0.0,0.06504,6e-05,8.98608]
[1779929066178,31.88,74466.93,0.0,0.0651,6e-05,8.99198]
[1779929071213,31.88,74467.02,0.0,0.06508,6e-05,8.98892]
[1779929076248,31.88,74472.7,0.0,0.06539,6e-05,9.02321]
[1779929081282,31.88,74476.78,0.0,0.06561,6e-05,9.04762]
[1779929086319,31.88,74476.09,0.0,0.06557,6e-05,9.04259]
[1779929091353,31.88,74475.65,0.0,0.06554,6e-05,9.0392]
[1779929096388,31.87,74475.7,0.0,0.06553,6e-05,9.03884]
[1779929101422,31.87,74475.31,0.0,0.06551,6e-05,9.03581]
[1779929106458,31.87,74470.16,0.0,0.06521,6e-05,9.00368]
[1779929111493,31.87,74472.0,0.0,0.06531,6e-05,9.01453]
[1779929115523,31.87,74460.76,0.0,0.06468,6e-05,8.94522]
[1779929119541,31.87,74459.43,0.0,0.0646,6e-05,8.93713]
[1779929121520,31.87,74459.89,0.0,0.06463,6e-05,8.93997]
[1779929121563,31.87,74459.97,0.0,0.06463,6e-05,8.94047]
[1779929126598,31.87,74458.16,0.0,0.06453,6e-05,8.92946]
[1779929131633,31.87,74458.89,0.0,0.06455,6e-05,8.93085]
[1779929136021,31.87,74445.15,0.0,0.06379,6e-05,8.84713]
[1779929141703,31.87,74447.89,0.0,0.06395,6e-05,8.86458]
[1779929146739,31.87,74450.48,0.0,0.0641,6e-05,8.88091]
[1779929150501,31.87,74460.61,0.0,0.06466,6e-05,8.94298]
[1779929155802,31.87,74463.07,0.0,0.0648,6e-05,8.958]
[1779929160836,31.87,74465.47,0.0,0.06493,6e-05,8.97257]
[1779929165871,31.87,74466.19,0.0,0.06497,6e-05,8.9768]
[1779929170906,31.87,74466.38,0.0,0.06498,6e-05,8.97775]
[1779929175941,31.87,74468.14,0.0,0.06508,6e-05,8.98828]
[1779929180978,31.87,74467.25,0.0,0.06503,6e-05,8.9825]
[1779929186014,31.87,74467.79,0.0,0.06505,6e-05,8.98542]
[1779929191049,31.87,74467.63,0.0,0.06502,6e-05,8.98093]
[1779929196084,31.87,74468.86,0.0,0.06508,6e-05,8.98809]
[1779929201120,31.87,74470.1,0.0,0.06515,6e-05,8.99531]
[1779929203644,31.87,74469.98,0.0,0.06515,6e-05,8.99557]
[1779929204142,31.87,74473.15,0.0,0.06534,6e-05,9.01557]
[1779929209177,31.88,74476.67,0.0,0.06555,6e-05,9.03938]
[1779929214212,31.88,74470.02,0.0,0.0652,6e-05,9.00074]
[1779929219247,31.88,74468.0,0.0,0.06511,6e-05,8.99092]
[1779929224285,31.89,74472.86,0.0,0.06541,6e-05,9.0234]
[1779929224754,31.89,74472.86,0.0,0.06541,6e-05,9.0234]
[1779929226016,31.89,74469.79,0.0,0.06524,6e-05,9.00499]
[1779929226763,31.89,74468.82,0.0,0.06519,6e-05,8.99953]
[1779929228280,31.89,74468.57,0.0,0.06518,6e-05,8.99851]
[1779929228314,31.89,74468.2,0.0,0.06517,6e-05,8.99675]
[1779929233349,31.89,74468.8,0.0,0.06522,6e-05,9.00292]
[1779929238382,31.9,74469.28,0.0,0.06528,6e-05,9.00887]
[1779929242412,31.9,74454.39,0.0,0.06446,6e-05,8.91913]
[1779929246440,31.9,74442.41,0.0,0.0638,6e-05,8.84632]
[1779929251474,31.9,74438.75,0.0,0.06358,6e-05,8.82155]
[1779929256510,31.9,74438.17,0.0,0.06355,6e-05,8.81857]
[1779929261545,31.91,74437.68,0.0,0.06354,6e-05,8.81719]
[1779929266580,31.91,74446.94,0.0,0.06408,6e-05,8.87657]
[1779929271615,31.91,74446.58,0.0,0.06409,6e-05,8.87719]
[1779929273629,31.92,74435.13,0.0,0.06346,6e-05,8.80818]
[1779929275643,31.92,74425.26,0.0,0.06292,5e-05,8.74871]
[1779929280678,31.92,74427.47,0.0,0.06305,5e-05,8.76298]
[1779929285713,31.92,74439.74,0.0,0.06375,6e-05,8.83992]
[1779929290748,31.93,74447.73,0.0,0.06422,6e-05,8.89177]
[1779929295816,31.93,74450.21,0.0,0.06438,6e-05,8.90922]
[1779929295969,31.93,74450.21,0.0,0.06438,6e-05,8.90922]
[1779929296054,31.93,74450.56,0.0,0.0644,6e-05,8.91192]
[1779929301824,31.94,74452.82,0.0,0.06456,6e-05,8.92909]
[1779929306860,31.94,74455.83,0.0,0.06475,6e-05,8.95023]
[1779929311900,31.94,74456.0,0.0,0.06477,6e-05,8.95083]
[1779929316930,31.95,74456.4,0.0,0.06482,6e-05,8.95604]
[1779929319169,31.95,74456.28,0.0,0.06482,6e-05,8.95586]
[1779929320584,31.95,74447.82,0.0,0.06435,6e-05,8.90476]
[1779929320611,31.95,74440.74,0.0,0.06396,6e-05,8.86174]
[1779929325994,31.95,74433.08,0.0,0.06354,6e-05,8.81614]
[1779929331029,31.95,74432.92,0.0,0.06354,6e-05,8.81616]
[1779929336064,31.95,74430.92,0.0,0.06344,6e-05,8.80502]
[1779929341099,31.96,74432.06,0.0,0.06351,6e-05,8.81293]
[1779929347142,31.96,74431.07,0.0,0.06347,6e-05,8.808]
[1779929352179,31.96,74432.59,0.0,0.06356,6e-05,8.81804]
[1779929357214,31.96,74431.79,0.0,0.06352,6e-05,8.81399]
[1779929362250,31.96,74431.34,0.0,0.06351,6e-05,8.81199]
[1779929367284,31.96,74430.94,0.0,0.06349,6e-05,8.81023]
[1779929372320,31.96,74432.01,0.0,0.06354,6e-05,8.81428]
[1779929377355,31.96,74433.08,0.0,0.0636,6e-05,8.82148]
[1779929382390,31.97,74434.65,0.0,0.06369,6e-05,8.83174]
[1779929387427,31.97,74435.28,0.0,0.06374,6e-05,8.83624]
[1779929390448,31.97,74425.62,0.0,0.06321,5e-05,8.77818]
[1779929395597,31.97,74424.49,0.0,0.06316,5e-05,8.77227]
[1779929401529,31.97,74429.04,0.0,0.06342,5e-05,8.80108]
[1779929406564,31.97,74431.12,0.0,0.06354,6e-05,8.81456]
[1779929411602,31.97,74432.37,0.0,0.06362,6e-05,8.82293]
[1779929416649,31.97,74425.0,0.0,0.06322,5e-05,8.77934]
[1779929417120,31.97,74425.0,0.0,0.06322,5e-05,8.77934]
[1779929417661,31.98,74423.81,0.0,0.06316,5e-05,8.77236]
[1779929422691,31.98,74422.43,0.0,0.06309,5e-05,8.76513]
[1779929427727,31.98,74422.29,0.0,0.06309,5e-05,8.76538]
[1779929432762,31.98,74421.75,0.0,0.06305,5e-05,8.76012]
[1779929436370,31.98,74421.69,0.0,0.06306,5e-05,8.76044]
[1779929437530,31.98,74422.46,0.0,0.0631,5e-05,8.76531]
[1779929437796,31.98,74421.81,0.0,0.06307,5e-05,8.76161]
[1779929442831,31.98,74419.94,0.0,0.06298,5e-05,8.75145]
[1779929447866,31.99,74419.97,0.0,0.06299,5e-05,8.75278]
[1779929452901,31.99,74419.33,0.0,0.06296,5e-05,8.75008]
[1779929457937,31.99,74421.99,0.0,0.06312,5e-05,8.76717]
[1779929462141,31.99,74416.75,0.0,0.06284,5e-05,8.73623]
[1779929462147,31.99,74416.75,0.0,0.06284,5e-05,8.73623]
[1779929462166,31.99,74416.75,0.0,0.06284,5e-05,8.73623]
[1779929462224,31.99,74403.99,0.0,0.06214,5e-05,8.65931]
[1779929466258,31.99,74403.44,0.0,0.06212,5e-05,8.65664]
[1779929466281,31.99,74403.44,0.0,0.06212,5e-05,8.65664]
[1779929466300,31.99,74403.44,0.0,0.06212,5e-05,8.65664]
[1779929466324,31.99,74402.05,0.0,0.06205,5e-05,8.64869]
[1779929466966,31.99,74402.05,0.0,0.06205,5e-05,8.64869]
[1779929467003,31.99,74401.74,0.0,0.06204,5e-05,8.64722]
[1779929470804,31.99,74391.12,0.0,0.06146,5e-05,8.5835]
[1779929471932,31.99,74391.12,0.0,0.06146,5e-05,8.5835]
[1779929472036,31.99,74390.75,0.0,0.06144,5e-05,8.58126]
[1779929477072,31.99,74390.98,0.0,0.06145,5e-05,8.58248]
[1779929482594,31.99,74385.3,0.0,0.06115,5e-05,8.54865]
[1779929487142,31.99,74373.51,0.0,0.06052,5e-05,8.47883]
[1779929492178,31.99,74375.12,0.0,0.06059,5e-05,8.48567]
[1779929497214,31.99,74377.57,0.0,0.06072,5e-05,8.50054]
[1779929502255,31.99,74376.52,0.0,0.06067,5e-05,8.49468]
[1779929505666,31.99,74362.63,0.0,0.05994,5e-05,8.41293]
[1779929511318,32.0,74364.49,0.0,0.06005,5e-05,8.4251]
[1779929516352,32.0,74366.04,0.0,0.06014,5e-05,8.43546]
[1779929521388,32.0,74363.04,0.0,0.06,5e-05,8.41914]
[1779929524410,32.0,74376.65,0.0,0.06073,5e-05,8.50056]
[1779929527430,32.0,74387.93,0.0,0.06133,5e-05,8.56816]
[1779929531861,32.0,74388.96,0.0,0.06139,5e-05,8.57455]
[1779929531922,32.0,74390.04,0.0,0.06145,5e-05,8.58114]
[1779929535537,32.0,74393.02,0.0,0.06161,5e-05,8.59904]
[1779929535544,32.0,74393.02,0.0,0.06161,5e-05,8.59904]
[1779929535579,32.0,74392.44,0.0,0.06158,5e-05,8.59562]
[1779929541528,32.0,74390.61,0.0,0.06148,5e-05,8.58497]
[1779929546564,32.0,74391.39,0.0,0.06153,5e-05,8.58988]
[1779929551602,32.0,74392.01,0.0,0.06154,5e-05,8.59064]
[1779929556637,32.0,74383.66,0.0,0.0611,5e-05,8.54107]
[1779929561671,32.0,74383.6,0.0,0.0611,5e-05,8.54139]
[1779929566707,32.01,74385.12,0.0,0.06119,5e-05,8.55111]
[1779929571745,32.01,74386.79,0.0,0.06128,5e-05,8.56176]
[1779929576777,32.01,74389.02,0.0,0.06141,5e-05,8.57543]
[1779929581812,32.01,74389.65,0.0,0.06144,5e-05,8.57941]
[1779929586848,32.01,74392.52,0.0,0.0616,5e-05,8.59656]
[1779929591883,32.01,74391.76,0.0,0.06156,5e-05,8.59198]
[1779929597924,32.01,74390.81,0.0,0.0615,5e-05,8.58625]
[1779929602994,32.01,74383.98,0.0,0.06114,5e-05,8.5457]
[1779929608029,32.01,74387.87,0.0,0.06135,5e-05,8.56902]
[1779929613065,32.01,74388.19,0.0,0.06135,5e-05,8.56799]
[1779929618097,32.01,74390.46,0.0,0.06147,5e-05,8.58162]
[1779929623132,32.01,74389.94,0.0,0.06144,5e-05,8.57854]
[1779929628168,32.01,74391.13,0.0,0.06151,5e-05,8.58561]
[1779929633203,32.01,74391.98,0.0,0.06155,5e-05,8.59047]
[1779929635928,32.01,74391.46,0.0,0.06152,5e-05,8.58733]
[1779929637923,32.01,74398.17,0.0,0.06188,5e-05,8.62724]
[1779929638001,32.01,74409.15,0.0,0.06247,5e-05,8.69288]
[1779929640666,32.01,74409.15,0.0,0.06247,5e-05,8.69288]
[1779929642229,32.01,74410.26,0.0,0.06253,5e-05,8.69871]
[1779929642555,32.01,74415.17,0.0,0.06279,5e-05,8.72826]
[1779929649319,32.0,74420.01,0.0,0.06304,5e-05,8.7556]
[1779929654353,32.0,74418.18,0.0,0.06293,5e-05,8.74331]
[1779929657058,32.0,74418.85,0.0,0.06296,5e-05,8.7471]
[1779929657375,32.0,74418.34,0.0,0.06293,5e-05,8.74354]
[1779929661410,32.0,74413.2,0.0,0.06265,5e-05,8.71203]
[1779929661493,32.0,74415.33,0.0,0.06276,5e-05,8.72466]
[1779929666778,32.0,74416.9,0.0,0.06284,5e-05,8.73333]
[1779929672481,32.0,74418.86,0.0,0.06291,5e-05,8.7405]
[1779929677532,31.99,74424.06,0.0,0.06318,5e-05,8.77072]
[1779929679535,31.99,74437.67,0.0,0.06393,6e-05,8.85309]
[1779929684570,31.99,74438.02,0.0,0.06395,6e-05,8.85454]
[1779929689604,31.99,74439.25,0.0,0.06401,6e-05,8.86143]
[1779929694639,31.99,74442.32,0.0,0.06417,6e-05,8.87936]
[1779929699676,31.99,74440.83,0.0,0.06408,6e-05,8.86945]
[1779929700967,31.99,74440.83,0.0,0.06408,6e-05,8.86945]
[1779929700985,31.99,74433.63,0.0,0.06368,6e-05,8.82538]
[1779929701386,31.99,74433.63,0.0,0.06368,6e-05,8.82538]
[1779929702722,31.99,74409.19,0.0,0.06234,5e-05,8.67773]
[1779929704345,31.99,74409.19,0.0,0.06234,5e-05,8.67777]
[1779929706832,31.99,74387.48,0.0,0.06118,5e-05,8.54835]
[1779929712538,31.99,74383.13,0.0,0.06096,5e-05,8.52402]
[1779929717576,31.99,74391.43,0.0,0.06142,5e-05,8.57514]
[1779929719770,32.0,74394.75,0.0,0.0616,5e-05,8.5954]
[1779929720053,32.0,74400.43,0.0,0.06191,5e-05,8.62975]
[1779929725080,32.0,74404.46,0.0,0.06213,5e-05,8.65439]
[1779929728403,32.0,74413.69,0.0,0.06264,5e-05,8.71017]
[1779929728413,32.0,74413.69,0.0,0.06264,5e-05,8.71017]
[1779929728418,32.0,74413.69,0.0,0.06264,5e-05,8.71017]
[1779929728885,32.0,74413.69,0.0,0.06264,5e-05,8.71017]
[1779929729273,32.0,74413.69,0.0,0.06264,5e-05,8.71017]
[1779929729891,32.0,74416.06,0.0,0.06277,5e-05,8.72448]
[1779929733029,32.0,74428.6,0.0,0.06343,5e-05,8.79711]
[1779929738956,32.0,74438.28,0.0,0.06396,6e-05,8.85501]
[1779929743989,31.99,74439.85,0.0,0.06404,6e-05,8.86356]
[1779929749024,31.99,74441.25,0.0,0.0641,6e-05,8.87096]
[1779929752842,31.99,74440.07,0.0,0.06403,6e-05,8.86311]
[1779929753054,31.99,74439.89,0.0,0.06402,6e-05,8.86179]
[1779929755070,31.99,74423.93,0.0,0.06314,5e-05,8.76485]
[1779929760104,31.99,74419.3,0.0,0.06288,5e-05,8.73668]
[1779929762120,31.99,74409.59,0.0,0.06235,5e-05,8.67829]
[1779929767155,31.99,74409.59,0.0,0.06236,5e-05,8.67882]
[1779929771183,31.99,74395.42,0.0,0.0616,5e-05,8.59457]
[1779929776218,31.99,74393.01,0.0,0.06148,5e-05,8.58142]
[1779929781253,32.0,74381.89,0.0,0.0609,5e-05,8.51659]
[1779929786288,32.0,74373.75,0.0,0.06048,5e-05,8.46994]
[1779929791332,32.0,74380.54,0.0,0.06084,5e-05,8.50872]
[1779929796364,32.0,74383.85,0.0,0.06103,5e-05,8.53037]
[1779929801398,32.01,74386.19,0.0,0.06117,5e-05,8.54581]
[1779929806435,32.01,74386.07,0.0,0.06118,5e-05,8.54654]
[1779929813203,32.01,74387.93,0.0,0.0613,5e-05,8.55964]
[1779929820536,32.01,74396.19,0.0,0.06175,5e-05,8.61045]
[1779929825567,32.02,74399.45,0.0,0.06194,5e-05,8.63078]
[1779929830603,32.02,74397.21,0.0,0.06182,5e-05,8.61809]
[1779929836644,32.02,74399.5,0.0,0.06195,5e-05,8.63251]
[1779929841680,32.02,74400.23,0.0,0.062,5e-05,8.63743]
[1779929846717,32.02,74394.32,0.0,0.06168,5e-05,8.60278]
[1779929851753,32.02,74394.13,0.0,0.06166,5e-05,8.59926]
[1779929856786,32.02,74393.41,0.0,0.06163,5e-05,8.59564]
[1779929861821,32.02,74391.98,0.0,0.06156,5e-05,8.58776]
[1779929866856,32.02,74391.73,0.0,0.06155,5e-05,8.58691]
[1779929871895,32.03,74391.28,0.0,0.06153,5e-05,8.58482]
[1779929873846,32.03,74392.2,0.0,0.06158,5e-05,8.59043]
[1779929874013,32.03,74402.27,0.0,0.06213,5e-05,8.65075]
[1779929876871,32.03,74405.43,0.0,0.0623,5e-05,8.66979]
[1779929881965,32.03,74408.82,0.0,0.06248,5e-05,8.69012]
[1779929888015,32.03,74410.16,0.0,0.06256,5e-05,8.69828]
[1779929892746,32.03,74412.09,0.0,0.06266,5e-05,8.71003]
[1779929893042,32.03,74415.8,0.0,0.06286,5e-05,8.7324]
[1779929896696,32.03,74421.87,0.0,0.0632,5e-05,8.76896]
[1779929896717,32.03,74421.87,0.0,0.0632,5e-05,8.76896]
[1779929897070,32.03,74433.32,0.0,0.06383,6e-05,8.83821]
[1779929897698,32.03,74433.32,0.0,0.06383,6e-05,8.83821]
[1779929897746,32.03,74433.32,0.0,0.06383,6e-05,8.83821]
[1779929898077,32.03,74436.28,0.0,0.06399,6e-05,8.85604]
[1779929898732,32.03,74436.28,0.0,0.06399,6e-05,8.85604]
[1779929898763,32.03,74436.28,0.0,0.06399,6e-05,8.85604]
[1779929899084,32.03,74436.73,0.0,0.06401,6e-05,8.85861]
[1779929900761,32.03,74438.55,0.0,0.06411,6e-05,8.86949]
[1779929901098,32.02,74440.48,0.0,0.06422,6e-05,8.88103]
[1779929906133,32.02,74441.12,0.0,0.06424,6e-05,8.88358]
[1779929911168,32.02,74442.38,0.0,0.06428,6e-05,8.88682]
[1779929913133,32.02,74442.43,0.0,0.06428,6e-05,8.88684]
[1779929914165,32.02,74446.2,0.0,0.06448,6e-05,8.9095]
[1779929915316,32.02,74446.2,0.0,0.06448,6e-05,8.9095]
[1779929917132,32.02,74447.48,0.0,0.06454,6e-05,8.91631]
[1779929917333,32.02,74452.12,0.0,0.0648,6e-05,8.94428]
[1779929922355,32.02,74453.74,0.0,0.06488,6e-05,8.95255]
[1779929924372,32.02,74464.81,0.0,0.0655,6e-05,9.02051]
[1779929925336,32.02,74464.81,0.0,0.0655,6e-05,9.02051]
[1779929925342,32.02,74466.74,0.0,0.06561,6e-05,9.03235]
[1779929930344,32.02,74467.42,0.0,0.06564,6e-05,9.03644]
[1779929931356,32.02,74477.9,0.0,0.06624,6e-05,9.10116]
[1779929936369,32.02,74477.47,0.0,0.06622,6e-05,9.09868]
[1779929941391,32.01,74478.78,0.0,0.06628,6e-05,9.10539]
[1779929946459,32.01,74470.67,0.0,0.0658,6e-05,9.05311]
[1779929946480,32.01,74470.67,0.0,0.0658,6e-05,9.05311]
[1779929946695,32.01,74470.67,0.0,0.0658,6e-05,9.05311]
[1779929946828,32.01,74470.67,0.0,0.0658,6e-05,9.05311]
[1779929946979,32.01,74470.67,0.0,0.0658,6e-05,9.05311]
[1779929947015,32.01,74470.67,0.0,0.0658,6e-05,9.05311]
[1779929947016,32.01,74468.18,0.0,0.06566,6e-05,9.0378]
[1779929949987,32.01,74462.81,0.0,0.06535,6e-05,9.00408]
[1779929951971,32.01,74461.98,0.0,0.06529,6e-05,8.99831]
[1779929951988,32.01,74461.82,0.0,0.06528,6e-05,8.997]
[1779929954776,32.01,74461.87,0.0,0.06528,6e-05,8.99632]
[1779929956064,32.01,74462.81,0.0,0.06533,6e-05,9.00208]
[1779929961526,32.0,74462.12,0.0,0.06527,6e-05,8.99569]
[1779929966241,32.0,74462.32,0.0,0.06527,6e-05,8.99603]
[1779929966272,32.0,74463.15,0.0,0.06531,6e-05,9.00053]
[1779929971595,32.0,74467.81,0.0,0.06554,6e-05,9.02425]
[1779929976635,32.0,74469.63,0.0,0.06563,6e-05,9.03384]
[1779929981668,31.99,74467.66,0.0,0.0655,6e-05,9.0202]
[1779929986703,31.99,74466.84,0.0,0.06544,6e-05,9.01375]
[1779929991737,31.99,74467.92,0.0,0.06549,6e-05,9.019]
[1779929996772,31.99,74468.19,0.0,0.06549,6e-05,9.0193]
[1779930001848,31.99,74466.69,0.0,0.0654,6e-05,9.00896]
[1779930003320,31.98,74476.16,0.0,0.06593,6e-05,9.06671]
[1779930003346,31.98,74476.16,0.0,0.06593,6e-05,9.06671]
[1779930003362,31.98,74476.16,0.0,0.06593,6e-05,9.06671]
[1779930003373,31.98,74481.59,0.0,0.06623,6e-05,9.09987]
[1779930005487,31.98,74489.47,0.0,0.06668,6e-05,9.14822]
[1779930005527,31.98,74489.47,0.0,0.06668,6e-05,9.14822]
[1779930006450,31.98,74489.47,0.0,0.06668,6e-05,9.14822]
[1779930005836,31.98,74489.66,0.0,0.06669,6e-05,9.14947]
[1779930006485,31.98,74489.66,0.0,0.06669,6e-05,9.14947]
[1779930006509,31.98,74489.66,0.0,0.06669,6e-05,9.14947]
[1779930006544,31.98,74489.66,0.0,0.06669,6e-05,9.14947]
[1779930007431,31.98,74489.66,0.0,0.06669,6e-05,9.14947]
[1779930007477,31.98,74481.95,0.0,0.06625,6e-05,9.10135]
[1779930007850,31.98,74475.79,0.0,0.06589,6e-05,9.06298]
[1779930009525,31.98,74474.8,0.0,0.06583,6e-05,9.05655]
[1779930009565,31.98,74474.8,0.0,0.06583,6e-05,9.05655]
[1779930009864,31.98,74472.61,0.0,0.06571,6e-05,9.04276]
[1779930010856,31.98,74472.61,0.0,0.06571,6e-05,9.04276]
[1779930011086,31.98,74472.61,0.0,0.06571,6e-05,9.04276]
[1779930011098,31.98,74472.61,0.0,0.06571,6e-05,9.04276]
[1779930011408,31.98,74471.73,0.0,0.06565,6e-05,9.03675]
[1779930016916,31.98,74468.59,0.0,0.06546,6e-05,9.01612]
[1779930021952,31.98,74467.17,0.0,0.06537,6e-05,9.00599]
[1779930026985,31.97,74461.63,0.0,0.06504,6e-05,8.97067]
[1779930032091,31.97,74464.45,0.0,0.06517,6e-05,8.98384]
[1779930032185,31.97,74459.28,0.0,0.06488,6e-05,8.95192]
[1779930038389,31.97,74457.14,0.0,0.06475,6e-05,8.93783]
[1779930038466,31.97,74456.79,0.0,0.06473,6e-05,8.93529]
[1779930044117,31.97,74466.27,0.0,0.06525,6e-05,8.99219]
[1779930049156,31.97,74464.96,0.0,0.06516,6e-05,8.98265]
[1779930054187,31.96,74463.76,0.0,0.06508,6e-05,8.97391]
[1779930059225,31.96,74463.48,0.0,0.06505,6e-05,8.97084]
[1779930064259,31.96,74461.45,0.0,0.06493,6e-05,8.95703]
[1779930069298,31.96,74466.12,0.0,0.06518,6e-05,8.98437]
[1779930074329,31.96,74454.23,0.0,0.0645,6e-05,8.91025]
[1779930075098,31.96,74454.23,0.0,0.0645,6e-05,8.91025]
[1779930075105,31.96,74454.23,0.0,0.0645,6e-05,8.91025]
[1779930075337,31.96,74454.49,0.0,0.06451,6e-05,8.91184]
[1779930080371,31.96,74454.56,0.0,0.06451,6e-05,8.91166]
[1779930081254,31.96,74454.56,0.0,0.06451,6e-05,8.91166]
[1779930081378,31.95,74456.05,0.0,0.06459,6e-05,8.92045]
[1779930086413,31.95,74455.97,0.0,0.06458,6e-05,8.91914]
[1779930091448,31.95,74463.58,0.0,0.06498,6e-05,8.96162]
[1779930096483,31.95,74467.81,0.0,0.0652,6e-05,8.98638]
[1779930101518,31.95,74464.29,0.0,0.06499,6e-05,8.96374]
[1779930106549,31.95,74470.46,0.0,0.06533,6e-05,9.00065]
[1779930111564,31.95,74469.54,0.0,0.06527,6e-05,8.99371]
[1779930116613,31.94,74468.98,0.0,0.06522,6e-05,8.98894]
[1779930120557,31.94,74458.92,0.0,0.06465,6e-05,8.92658]
[1779930125693,31.94,74467.25,0.0,0.06511,6e-05,8.97673]
[1779930130727,31.94,74469.73,0.0,0.06524,6e-05,8.99096]
[1779930135762,31.94,74473.42,0.0,0.06544,6e-05,9.0126]
[1779930140797,31.94,74471.14,0.0,0.0653,6e-05,8.99751]
[1779930145816,31.93,74467.99,0.0,0.06512,6e-05,8.97743]
[1779930151873,31.93,74470.19,0.0,0.06521,6e-05,8.98667]
[1779930156910,31.93,74474.81,0.0,0.06546,6e-05,9.01391]
[1779930161923,31.93,74469.46,0.0,0.06515,6e-05,8.98003]
[1779930165363,31.93,74474.77,0.0,0.06545,6e-05,9.01224]
[1779930165499,31.93,74478.51,0.0,0.06565,6e-05,9.03503]
[1779930171010,31.93,74483.14,0.0,0.06593,6e-05,9.06495]
[1779930176053,31.93,74483.15,0.0,0.06594,6e-05,9.06589]
[1779930181081,31.93,74478.49,0.0,0.06566,6e-05,9.03602]
[1779930181947,31.93,74478.49,0.0,0.06566,6e-05,9.03602]
[1779930182622,31.93,74478.49,0.0,0.06566,6e-05,9.03602]
[1779930182811,31.93,74472.34,0.0,0.06531,6e-05,8.99786]
[1779930182824,31.93,74472.34,0.0,0.06531,6e-05,8.99786]
[1779930182851,31.93,74472.34,0.0,0.06531,6e-05,8.99786]
[1779930183104,31.93,74472.34,0.0,0.06531,6e-05,8.99754]
[1779930184103,31.93,74458.75,0.0,0.06455,6e-05,8.91398]
[1779930185405,31.93,74458.75,0.0,0.06455,6e-05,8.91398]
[1779930185893,31.93,74455.26,0.0,0.06435,6e-05,8.89253]
[1779930191156,31.93,74456.93,0.0,0.06444,6e-05,8.90208]
[1779930191740,31.93,74456.93,0.0,0.06444,6e-05,8.90208]
[1779930192162,31.93,74456.72,0.0,0.06442,6e-05,8.90067]
[1779930197196,31.93,74458.84,0.0,0.06454,6e-05,8.91293]
[1779930202232,31.93,74465.59,0.0,0.0649,6e-05,8.95328]
[1779930207250,31.92,74467.67,0.0,0.06501,6e-05,8.96496]
[1779930212267,31.92,74467.07,0.0,0.06495,6e-05,8.95703]
[1779930217290,31.92,74467.77,0.0,0.065,6e-05,8.96267]
[1779930218321,31.92,74468.31,0.0,0.06503,6e-05,8.96626]
[1779930218354,31.92,74472.13,0.0,0.06525,6e-05,8.98972]
[1779930223379,31.93,74482.43,0.0,0.06584,6e-05,9.05424]
[1779930228415,31.93,74480.93,0.0,0.06576,6e-05,9.04581]
[1779930233456,31.93,74483.87,0.0,0.06594,6e-05,9.06497]
[1779930238485,31.93,74486.89,0.0,0.06609,6e-05,9.08181]
[1779930243523,31.92,74486.65,0.0,0.06606,6e-05,9.07841]
[1779930248558,31.92,74486.55,0.0,0.06604,6e-05,9.076]
[1779930253590,31.92,74479.58,0.0,0.06563,6e-05,9.03148]
[1779930258625,31.92,74480.55,0.0,0.06567,6e-05,9.03599]
[1779930263659,31.91,74480.08,0.0,0.06563,6e-05,9.03159]
[1779930268695,31.91,74479.32,0.0,0.06557,6e-05,9.02543]
[1779930273730,31.91,74478.49,0.0,0.06549,6e-05,9.01572]
[1779930276369,31.91,74478.44,0.0,0.06548,6e-05,9.01486]
[1779930276750,31.91,74475.41,0.0,0.06531,6e-05,8.99596]
[1779930276828,31.91,74475.41,0.0,0.06531,6e-05,8.99596]
[1779930276901,31.91,74465.73,0.0,0.06477,6e-05,8.93654]
[1779930277977,31.91,74465.73,0.0,0.06477,6e-05,8.93654]
[1779930278066,31.91,74460.33,0.0,0.06446,6e-05,8.90333]
[1779930283804,31.91,74456.95,0.0,0.06427,6e-05,8.88215]
[1779930285901,31.91,74455.66,0.0,0.0642,6e-05,8.87421]
[1779930286441,31.91,74455.66,0.0,0.0642,6e-05,8.87421]
[1779930286516,31.91,74454.53,0.0,0.06413,6e-05,8.86718]
[1779930291541,31.91,74454.52,0.0,0.06413,6e-05,8.86684]
[1779930296542,31.91,74454.96,0.0,0.06415,6e-05,8.86915]
[1779930301932,31.91,74449.1,0.0,0.06382,6e-05,8.83298]
[1779930305748,31.9,74447.06,0.0,0.06371,6e-05,8.82053]
[1779930305449,31.9,74434.21,0.0,0.063,5e-05,8.74257]
[1779930306741,31.9,74434.21,0.0,0.063,5e-05,8.74257]
[1779930306752,31.91,74420.56,0.0,0.06226,5e-05,8.66053]
[1779930307188,31.91,74420.56,0.0,0.06226,5e-05,8.66053]
[1779930307680,31.91,74420.56,0.0,0.06226,5e-05,8.66053]
[1779930307773,31.91,74427.43,0.0,0.06263,5e-05,8.7023]
[1779930307935,31.91,74427.43,0.0,0.06263,5e-05,8.7023]
[1779930308026,31.91,74427.43,0.0,0.06263,5e-05,8.7023]
[1779930308127,31.91,74435.66,0.0,0.06308,5e-05,8.75206]
[1779930311129,31.91,74437.93,0.0,0.06321,6e-05,8.76598]
[1779930311138,31.91,74441.25,0.0,0.06339,6e-05,8.78618]
[1779930313156,31.91,74441.25,0.0,0.06339,6e-05,8.78622]
[1779930313177,31.91,74441.25,0.0,0.06339,6e-05,8.78622]
[1779930313258,31.91,74441.37,0.0,0.0634,6e-05,8.78698]
[1779930315198,31.91,74441.37,0.0,0.0634,6e-05,8.78702]
[1779930315293,31.91,74441.85,0.0,0.06343,6e-05,8.78997]
[1779930316932,31.91,74441.94,0.0,0.06343,6e-05,8.79059]
[1779930317041,31.91,74441.94,0.0,0.06343,6e-05,8.79059]
[1779930319054,31.91,74426.58,0.0,0.06259,5e-05,8.69789]
[1779930324088,31.91,74419.23,0.0,0.0622,5e-05,8.65474]
[1779930329123,31.91,74419.0,0.0,0.0622,5e-05,8.65454]
[1779930334158,31.91,74419.51,0.0,0.06222,5e-05,8.65572]
[1779930339194,31.91,74418.31,0.0,0.06217,5e-05,8.64978]
[1779930344228,31.92,74418.82,0.0,0.06221,5e-05,8.6542]
[1779930349264,31.92,74417.69,0.0,0.06216,5e-05,8.64881]
[1779930355306,31.92,74413.28,0.0,0.06194,5e-05,8.62408]
[1779930360341,31.92,74417.4,0.0,0.06217,5e-05,8.65041]
[1779930365376,31.93,74420.62,0.0,0.06236,5e-05,8.6714]
[1779930370411,31.93,74425.4,0.0,0.06264,5e-05,8.7017]
[1779930375446,31.93,74428.75,0.0,0.06283,5e-05,8.72336]
[1779930380803,31.93,74431.2,0.0,0.06298,5e-05,8.73923]
[1779930387884,31.94,74434.17,0.0,0.06316,5e-05,8.75942]
[1779930395587,31.94,74441.73,0.0,0.06357,6e-05,8.80346]
[1779930400622,31.94,74440.03,0.0,0.06348,6e-05,8.79356]
[1779930405658,31.94,74440.24,0.0,0.0635,6e-05,8.79523]
[1779930410692,31.94,74441.84,0.0,0.06359,6e-05,8.80509]
[1779930415727,31.94,74444.78,0.0,0.06375,6e-05,8.82287]
[1779930420767,31.94,74445.9,0.0,0.06381,6e-05,8.82944]
[1779930425801,31.94,74450.5,0.0,0.06406,6e-05,8.85699]
[1779930430836,31.94,74450.53,0.0,0.06406,6e-05,8.85666]
[1779930431861,31.94,74434.77,0.0,0.06318,5e-05,8.76084]
[1779930436878,31.94,74427.41,0.0,0.06278,5e-05,8.71679]
[1779930441913,31.94,74431.16,0.0,0.06299,5e-05,8.73988]
[1779930445780,31.94,74440.06,0.0,0.06348,6e-05,8.79376]
[1779930445809,31.94,74444.7,0.0,0.06374,6e-05,8.82186]
[1779930450892,31.94,74449.38,0.0,0.06399,6e-05,8.84985]
[1779930454632,31.94,74448.75,0.0,0.06393,6e-05,8.84252]
[1779930454705,31.94,74448.54,0.0,0.06392,6e-05,8.84102]
[1779930460041,31.94,74450.2,0.0,0.06401,6e-05,8.85056]
[1779930464217,31.94,74435.85,0.0,0.06321,6e-05,8.763]
[1779930470110,31.94,74444.83,0.0,0.0637,6e-05,8.81725]
[1779930475146,31.93,74443.62,0.0,0.06363,6e-05,8.80957]
[1779930481190,31.93,74434.99,0.0,0.06316,5e-05,8.75734]
[1779930486222,31.93,74432.26,0.0,0.06301,5e-05,8.74096]
[1779930491258,31.94,74434.59,0.0,0.06314,5e-05,8.75516]
[1779930496293,31.94,74432.32,0.0,0.06302,5e-05,8.74151]
[1779930501328,31.94,74422.69,0.0,0.06249,5e-05,8.68366]
[1779930506363,31.94,74423.67,0.0,0.06255,5e-05,8.69005]
[1779930511398,31.94,74425.33,0.0,0.06262,5e-05,8.69734]
[1779930516434,31.94,74426.28,0.0,0.06268,5e-05,8.7034]
[1779930521468,31.94,74425.75,0.0,0.06265,5e-05,8.70054]
[1779930526503,31.94,74427.89,0.0,0.06277,5e-05,8.71376]
[1779930531538,31.94,74428.64,0.0,0.06282,5e-05,8.71853]
[1779930536573,31.94,74428.87,0.0,0.06283,5e-05,8.72015]
[1779930541617,31.94,74428.93,0.0,0.06284,5e-05,8.72074]
[1779930546645,31.94,74428.74,0.0,0.06283,5e-05,8.71982]
[1779930552431,31.94,74429.03,0.0,0.06284,5e-05,8.72171]
[1779930557725,31.94,74430.79,0.0,0.06294,5e-05,8.73269]
[1779930562940,31.94,74430.76,0.0,0.06294,5e-05,8.73267]
[1779930566788,31.94,74413.69,0.0,0.06201,5e-05,8.62999]
[1779930567793,31.94,74400.47,0.0,0.0613,5e-05,8.55073]
[1779930571821,31.94,74390.25,0.0,0.06074,5e-05,8.48703]
[1779930576856,31.94,74387.73,0.0,0.06061,5e-05,8.47248]
[1779930581950,31.94,74386.31,0.0,0.06053,5e-05,8.46431]
[1779930585009,31.94,74401.17,0.0,0.06133,5e-05,8.55292]
[1779930593975,31.94,74399.92,0.0,0.06126,5e-05,8.54514]
[1779930599011,31.94,74399.79,0.0,0.06125,5e-05,8.54436]
[1779930604045,31.94,74401.08,0.0,0.06132,5e-05,8.55211]
[1779930609082,31.94,74401.11,0.0,0.06132,5e-05,8.55246]
[1779930614116,31.94,74399.82,0.0,0.06126,5e-05,8.54502]
[1779930619151,31.94,74398.37,0.0,0.06118,5e-05,8.5367]
[1779930624184,31.94,74398.88,0.0,0.06121,5e-05,8.54014]
[1779930629221,31.94,74399.47,0.0,0.06125,5e-05,8.54402]
[1779930631307,31.94,74416.44,0.0,0.06215,5e-05,8.64263]
[1779930637277,31.94,74423.28,0.0,0.06251,5e-05,8.68306]
[1779930642398,31.94,74426.24,0.0,0.06267,5e-05,8.70032]
[1779930649090,31.94,74426.12,0.0,0.06265,5e-05,8.69868]
[1779930654396,31.94,74425.63,0.0,0.06262,5e-05,8.69518]
[1779930659430,31.94,74428.02,0.0,0.06275,5e-05,8.70904]
[1779930664465,31.94,74429.64,0.0,0.06283,5e-05,8.71821]
[1779930669502,31.94,74421.96,0.0,0.06241,5e-05,8.67158]
[1779930675032,31.94,74418.63,0.0,0.06222,5e-05,8.65145]
[1779930680579,31.94,74416.99,0.0,0.06214,5e-05,8.64179]
[1779930685035,31.94,74395.56,0.0,0.06099,5e-05,8.51407]
[1779930687631,31.94,74385.18,0.0,0.06044,5e-05,8.45287]
[1779930692664,31.94,74382.37,0.0,0.06028,5e-05,8.43473]
[1779930697708,31.94,74385.92,0.0,0.06048,5e-05,8.45719]
[1779930699715,31.95,74399.81,0.0,0.06123,5e-05,8.5403]
[1779930704761,31.95,74395.69,0.0,0.06101,5e-05,8.51635]
[1779930709811,31.95,74406.97,0.0,0.06162,5e-05,8.58407]
[1779930712813,31.95,74417.33,0.0,0.06219,5e-05,8.64616]
[1779930717843,31.95,74417.45,0.0,0.06219,5e-05,8.64657]
[1779930722880,31.95,74418.84,0.0,0.06226,5e-05,8.65467]
[1779930727913,31.95,74417.84,0.0,0.06221,5e-05,8.64848]
[1779930732949,31.95,74418.05,0.0,0.06222,5e-05,8.64969]
[1779930737987,31.95,74408.21,0.0,0.06169,5e-05,8.5908]
[1779930743021,31.95,74401.65,0.0,0.06134,5e-05,8.55223]
[1779930748057,31.95,74396.09,0.0,0.06105,5e-05,8.5201]
[1779930753059,31.95,74395.49,0.0,0.061,5e-05,8.51398]
[1779930758378,31.95,74391.51,0.0,0.0608,5e-05,8.49106]
[1779930764170,31.95,74388.92,0.0,0.06066,5e-05,8.47641]
[1779930769203,31.95,74387.42,0.0,0.06059,5e-05,8.46813]
[1779930774239,31.95,74385.48,0.0,0.06049,5e-05,8.4572]
[1779930779275,31.95,74385.74,0.0,0.06051,5e-05,8.45931]
[1779930784311,31.95,74386.19,0.0,0.06054,5e-05,8.46247]
[1779930790084,31.96,74369.61,0.0,0.05967,5e-05,8.36521]
[1779930795392,31.96,74362.34,0.0,0.0593,5e-05,8.32391]
[1779930796593,31.96,74362.34,0.0,0.0593,5e-05,8.32391]
[1779930796641,31.96,74362.34,0.0,0.0593,5e-05,8.32391]
[1779930796660,31.96,74359.27,0.0,0.05914,5e-05,8.30626]
[1779930802783,31.96,74352.83,0.0,0.05883,5e-05,8.2707]
[1779930808483,31.97,74353.84,0.0,0.05891,5e-05,8.27983]
[1779930813518,31.97,74351.15,0.0,0.05877,5e-05,8.2634]
[1779930818553,31.97,74354.99,0.0,0.05899,5e-05,8.28832]
[1779930823587,31.98,74356.21,0.0,0.05908,5e-05,8.29778]
[1779930828626,31.98,74355.96,0.0,0.05909,5e-05,8.29863]
[1779930833658,31.99,74353.95,0.0,0.059,5e-05,8.28919]
[1779930838693,31.99,74355.67,0.0,0.05911,5e-05,8.30155]
[1779930842425,31.99,74357.83,0.0,0.05924,5e-05,8.31551]
[1779930842733,31.99,74363.06,0.0,0.05952,5e-05,8.34665]
[1779930847769,31.99,74365.23,0.0,0.05964,5e-05,8.36114]
[1779930852805,32.0,74369.18,0.0,0.05987,5e-05,8.38607]
[1779930858846,32.0,74369.61,0.0,0.05991,5e-05,8.3903]
[1779930865895,32.0,74370.02,0.0,0.05995,5e-05,8.39468]
[1779930871936,32.01,74369.32,0.0,0.0599,5e-05,8.38917]
[1779930876977,32.01,74365.39,0.0,0.05971,5e-05,8.36747]
[1779930882014,32.01,74367.86,0.0,0.05985,5e-05,8.38355]
[1779930887048,32.01,74368.47,0.0,0.0599,5e-05,8.38861]
[1779930892084,32.01,74368.39,0.0,0.05991,5e-05,8.38961]
[1779930897119,32.02,74374.34,0.0,0.06024,5e-05,8.42607]
[1779930902154,32.02,74375.49,0.0,0.06031,5e-05,8.43417]
[1779930907189,32.02,74375.68,0.0,0.06033,5e-05,8.43659]
[1779930912229,32.02,74373.68,0.0,0.06024,5e-05,8.42658]
[1779930912660,32.02,74373.68,0.0,0.06024,5e-05,8.42658]
[1779930915251,32.03,74357.78,0.0,0.05941,5e-05,8.33408]
[1779930920299,32.03,74355.43,0.0,0.05931,5e-05,8.32216]
[1779930922810,32.03,74350.28,0.0,0.05905,5e-05,8.29294]
[1779930924457,32.03,74351.01,0.0,0.05909,5e-05,8.29772]
[1779930925321,32.03,74349.94,0.0,0.05904,5e-05,8.29248]
[1779930930359,32.04,74348.7,0.0,0.059,5e-05,8.28777]
[1779930935393,32.04,74336.82,0.0,0.05839,5e-05,8.21784]
[1779930939422,32.04,74323.6,0.0,0.05774,5e-05,8.14417]
[1779930944457,32.05,74322.15,0.0,0.05769,5e-05,8.13913]
[1779930949491,32.05,74321.39,0.0,0.05768,5e-05,8.13804]
[1779930954525,32.06,74328.43,0.0,0.05807,5e-05,8.18181]
[1779930959560,32.06,74324.15,0.0,0.05788,5e-05,8.15985]
[1779930964596,32.07,74326.2,0.0,0.05801,5e-05,8.17465]
[1779930969631,32.07,74329.32,0.0,0.05819,5e-05,8.19531]
[1779930975673,32.08,74334.72,0.0,0.0585,5e-05,8.22949]
[1779930981444,32.08,74331.2,0.0,0.05834,5e-05,8.21183]
[1779930984736,32.08,74320.84,0.0,0.05782,5e-05,8.15343]
[1779930989772,32.09,74316.26,0.0,0.05762,5e-05,8.13006]
[1779930994807,32.09,74316.37,0.0,0.05763,5e-05,8.13068]
[1779930999849,32.1,74311.14,0.0,0.05739,5e-05,8.10355]
[1779931001400,32.1,74311.14,0.0,0.05739,5e-05,8.10355]
[1779931002021,32.1,74310.47,0.0,0.05736,5e-05,8.10033]
[1779931002036,32.1,74282.85,0.0,0.05598,5e-05,7.94282]
[1779931004324,32.1,74266.83,0.0,0.05519,5e-05,7.85329]
[1779931009925,32.11,74266.55,0.0,0.05523,5e-05,7.85681]
[1779931014961,32.12,74268.09,0.0,0.05534,5e-05,7.86977]
[1779931019998,32.12,74267.05,0.0,0.05532,5e-05,7.86801]
[1779931025345,32.13,74265.44,0.0,0.05527,5e-05,7.8621]
[1779931025438,32.13,74265.44,0.0,0.05527,5e-05,7.8621]
[1779931025748,32.13,74265.23,0.0,0.05527,5e-05,7.86171]
[1779931026040,32.13,74265.62,0.0,0.0553,5e-05,7.86472]
[1779931027046,32.13,74255.54,0.0,0.0548,5e-05,7.80812]
[1779931032082,32.14,74259.04,0.0,0.05501,5e-05,7.83168]
[1779931037116,32.14,74257.74,0.0,0.05498,5e-05,7.82848]
[1779931039131,32.14,74243.39,0.0,0.05429,5e-05,7.74849]
[1779931042154,32.15,74222.78,0.0,0.0533,5e-05,7.63492]
[1779931047207,32.15,74224.92,0.0,0.05343,5e-05,7.64991]
[1779931052242,32.16,74235.92,0.0,0.05397,5e-05,7.71107]
[1779931056270,32.16,74246.87,0.0,0.05452,5e-05,7.77441]
[1779931061309,32.17,74257.03,0.0,0.05506,5e-05,7.83629]
[1779931065368,32.17,74239.0,0.0,0.05421,5e-05,7.73851]
[1779931068452,32.17,74219.22,0.0,0.05327,5e-05,7.62982]
[1779931070166,32.18,74219.22,0.0,0.05327,5e-05,7.63038]
[1779931070233,32.18,74219.22,0.0,0.05327,5e-05,7.63038]
[1779931070385,32.18,74205.9,0.0,0.05264,5e-05,7.55742]
[1779931071262,32.18,74205.9,0.0,0.05264,5e-05,7.55742]
[1779931071417,32.19,74189.48,0.0,0.05193,5e-05,7.47496]
[1779931073416,32.22,74175.6,0.0,0.05143,5e-05,7.41596]
[1779931074043,32.22,74175.6,0.0,0.05143,5e-05,7.41596]
[1779931074126,32.22,74175.6,0.0,0.05143,5e-05,7.41596]
[1779931074558,32.22,74175.6,0.0,0.05143,5e-05,7.41596]
[1779931074623,32.23,74130.92,0.0,0.04947,5e-05,7.18496]
[1779931076344,32.23,74129.67,0.0,0.04941,5e-05,7.17829]
[1779931076480,32.25,74096.82,0.0,0.04803,4e-05,7.01459]
[1779931076936,32.25,74096.82,0.0,0.04803,4e-05,7.01459]
[1779931077675,32.31,74086.47,0.0,0.04788,4e-05,6.99647]
[1779931077867,32.31,74086.47,0.0,0.04788,4e-05,6.99647]
[1779931078506,32.33,74086.47,0.0,0.048,4e-05,7.01016]
[1779931079052,32.33,74086.47,0.0,0.048,4e-05,7.01016]
[1779931079229,32.33,74086.47,0.0,0.048,4e-05,7.01016]
[1779931079821,32.36,74084.75,0.0,0.04809,4e-05,7.02078]
[1779931080176,32.36,74084.75,0.0,0.04809,4e-05,7.02078]
[1779931080222,32.36,74084.75,0.0,0.04809,4e-05,7.02078]
[1779931080529,32.39,74079.82,0.0,0.04804,4e-05,7.01441]
[1779931081029,32.39,74079.82,0.0,0.04804,4e-05,7.01441]
[1779931081084,32.39,74079.82,0.0,0.04804,4e-05,7.01441]
[1779931081536,32.42,74074.61,0.0,0.04798,4e-05,7.0066]
[1779931081767,32.42,74074.61,0.0,0.04798,4e-05,7.0066]
[1779931081838,32.42,74074.61,0.0,0.04798,4e-05,7.0066]
[1779931082539,32.46,74067.5,0.0,0.04784,4e-05,6.98895]
[1779931083553,32.49,74096.99,0.0,0.04931,4e-05,7.16329]
[1779931084555,32.52,74115.17,0.0,0.05027,5e-05,7.27669]
[1779931085388,32.52,74115.17,0.0,0.05027,5e-05,7.27669]
[1779931085453,32.52,74115.17,0.0,0.05027,5e-05,7.27669]
[1779931085561,32.54,74112.27,0.0,0.05027,5e-05,7.27639]
[1779931086672,32.57,74124.79,0.0,0.05097,5e-05,7.35847]
[1779931091604,32.64,74147.62,0.0,0.05241,5e-05,7.5245]
[1779931092702,32.64,74181.88,0.0,0.05408,5e-05,7.71763]
[1779931095647,32.65,74193.75,0.0,0.05468,5e-05,7.78673]
[1779931096686,32.65,74193.75,0.0,0.05468,5e-05,7.78673]
[1779931096713,32.65,74211.79,0.0,0.05556,5e-05,7.88731]
[1779931100675,32.65,74224.75,0.0,0.05619,5e-05,7.95985]
[1779931102856,32.65,74229.9,0.0,0.05644,5e-05,7.98857]
[1779931102894,32.65,74229.9,0.0,0.05644,5e-05,7.98857]
[1779931103696,32.65,74230.6,0.0,0.05648,5e-05,7.99255]
[1779931104798,32.65,74234.34,0.0,0.05667,5e-05,8.01373]
[1779931104823,32.65,74234.34,0.0,0.05667,5e-05,8.01373]
[1779931105194,32.65,74234.34,0.0,0.05667,5e-05,8.01373]
[1779931105237,32.65,74234.34,0.0,0.05667,5e-05,8.01373]
[1779931105713,32.65,74236.94,0.0,0.0568,5e-05,8.02838]
[1779931110750,32.65,74249.01,0.0,0.05741,5e-05,8.09821]
[1779931115297,32.66,74250.73,0.0,0.05749,5e-05,8.1065]
[1779931115408,32.66,74250.73,0.0,0.05749,5e-05,8.1065]
[1779931115557,32.66,74261.02,0.0,0.05801,5e-05,8.16546]
[1779931115951,32.66,74261.02,0.0,0.05801,5e-05,8.16546]
[1779931115978,32.66,74261.02,0.0,0.05801,5e-05,8.16546]
[1779931115991,32.66,74270.65,0.0,0.0585,5e-05,8.2204]
[1779931117200,32.66,74270.65,0.0,0.0585,5e-05,8.2204]
[1779931117244,32.66,74270.65,0.0,0.0585,5e-05,8.2204]
[1779931117344,32.66,74273.37,0.0,0.05865,5e-05,8.23667]
[1779931119584,32.66,74285.12,0.0,0.05925,5e-05,8.30459]
[1779931124807,32.66,74287.74,0.0,0.05939,5e-05,8.32034]
[1779931127867,32.66,74277.64,0.0,0.05888,5e-05,8.26307]
[1779931133206,32.66,74274.11,0.0,0.05871,5e-05,8.24353]
[1779931138943,32.66,74275.12,0.0,0.05876,5e-05,8.24877]
[1779931143991,32.66,74257.83,0.0,0.05786,5e-05,8.14746]
[1779931149024,32.65,74258.54,0.0,0.05787,5e-05,8.14955]
[1779931154069,32.65,74281.58,0.0,0.05902,5e-05,8.27896]
[1779931159107,32.65,74291.48,0.0,0.05951,5e-05,8.33403]
[1779931164141,32.64,74280.84,0.0,0.05895,5e-05,8.27108]
[1779931166440,32.64,74279.85,0.0,0.0589,5e-05,8.2654]
[1779931168173,32.64,74265.7,0.0,0.05817,5e-05,8.18271]
[1779931171543,32.64,74265.95,0.0,0.05817,5e-05,8.1832]
[1779931177234,32.63,74275.17,0.0,0.05858,5e-05,8.22907]
[1779931181658,32.63,74276.89,0.0,0.05866,5e-05,8.23727]
[1779931181757,32.63,74267.97,0.0,0.0582,5e-05,8.18572]
[1779931186297,32.63,74252.02,0.0,0.05737,5e-05,8.09256]
[1779931190325,32.63,74238.32,0.0,0.05668,5e-05,8.01399]
[1779931195362,32.62,74243.78,0.0,0.05694,5e-05,8.04368]
[1779931200401,32.62,74247.22,0.0,0.0571,5e-05,8.06188]
[1779931205433,32.62,74254.96,0.0,0.05748,5e-05,8.10429]
[1779931209463,32.62,74244.85,0.0,0.05696,5e-05,8.04597]
[1779931214506,32.62,74242.61,0.0,0.05684,5e-05,8.03217]
[1779931218533,32.61,74225.83,0.0,0.056,5e-05,7.9371]
[1779931220917,32.61,74226.14,0.0,0.05602,5e-05,7.93875]
[1779931220965,32.61,74226.14,0.0,0.05602,5e-05,7.93875]
[1779931226595,32.61,74224.31,0.0,0.05592,5e-05,7.92814]
[1779931231627,32.61,74231.34,0.0,0.05625,5e-05,7.96444]
[1779931235655,32.61,74242.47,0.0,0.0568,5e-05,8.02665]
[1779931240689,32.61,74236.69,0.0,0.0565,5e-05,7.99316]
[1779931245725,32.61,74235.24,0.0,0.05642,5e-05,7.98415]
[1779931247739,32.61,74222.32,0.0,0.05578,5e-05,7.91137]
[1779931252774,32.61,74223.11,0.0,0.05582,5e-05,7.9155]
[1779931256802,32.61,74234.1,0.0,0.05636,5e-05,7.97684]
[1779931261847,32.61,74229.84,0.0,0.05614,5e-05,7.95218]
[1779931266874,32.61,74224.93,0.0,0.0559,5e-05,7.92414]
[1779931271910,32.61,74221.06,0.0,0.0557,5e-05,7.902]
[1779931276948,32.61,74213.51,0.0,0.05533,5e-05,7.85951]
[1779931282721,32.61,74216.16,0.0,0.05546,5e-05,7.87433]
[1779931288033,32.61,74226.68,0.0,0.05597,5e-05,7.93309]
[1779931293733,32.61,74227.39,0.0,0.05599,5e-05,7.9339]
[1779931299123,32.61,74232.27,0.0,0.05623,5e-05,7.96111]
[1779931304149,32.6,74232.87,0.0,0.05625,5e-05,7.96421]
[1779931309186,32.6,74224.3,0.0,0.05583,5e-05,7.91595]
[1779931311136,32.6,74218.1,0.0,0.05553,5e-05,7.88138]
[1779931311363,32.6,74218.1,0.0,0.05553,5e-05,7.88138]
[1779931311426,32.6,74189.97,0.0,0.05417,5e-05,7.72524]
[1779931314795,32.61,74181.34,0.0,0.05376,5e-05,7.67858]
[1779931314820,32.61,74181.34,0.0,0.05376,5e-05,7.67858]
[1779931314915,32.61,74181.34,0.0,0.05376,5e-05,7.67858]
[1779931314935,32.61,74181.34,0.0,0.05376,5e-05,7.67858]
[1779931314977,32.61,74181.69,0.0,0.05378,5e-05,7.68093]
[1779931317139,32.61,74181.24,0.0,0.05376,5e-05,7.67889]
[1779931317188,32.61,74181.24,0.0,0.05376,5e-05,7.67889]
[1779931317245,32.61,74180.47,0.0,0.05373,5e-05,7.6751]
[1779931322278,32.61,74181.08,0.0,0.05378,5e-05,7.68073]
[1779931325300,32.61,74192.41,0.0,0.05433,5e-05,7.74445]
[1779931330336,32.62,74201.86,0.0,0.0548,5e-05,7.79809]
[1779931335371,32.62,74215.39,0.0,0.05547,5e-05,7.87438]
[1779931340404,32.62,74220.49,0.0,0.05572,5e-05,7.90325]
[1779931345440,32.62,74217.21,0.0,0.05556,5e-05,7.88517]
[1779931350474,32.62,74224.23,0.0,0.05591,5e-05,7.92459]
[1779931355510,32.62,74236.59,0.0,0.0565,5e-05,7.99091]
[1779931359065,32.62,74239.74,0.0,0.05665,5e-05,8.00845]
[1779931359302,32.62,74246.95,0.0,0.05701,5e-05,8.049]
[1779931359551,32.62,74246.95,0.0,0.05701,5e-05,8.049]
[1779931360554,32.62,74258.74,0.0,0.0576,5e-05,8.11596]
[1779931361998,32.62,74258.74,0.0,0.0576,5e-05,8.11596]
[1779931362033,32.62,74258.74,0.0,0.0576,5e-05,8.11596]
[1779931362037,32.62,74265.48,0.0,0.05794,5e-05,8.15439]
[1779931367603,32.62,74268.01,0.0,0.05807,5e-05,8.16844]
[1779931372637,32.62,74274.51,0.0,0.05839,5e-05,8.2049]
[1779931376665,32.62,74287.47,0.0,0.05904,5e-05,8.27841]
[1779931381701,32.61,74289.89,0.0,0.05916,5e-05,8.29094]
[1779931383719,32.61,74278.54,0.0,0.05857,5e-05,8.2253]
[1779931388753,32.61,74284.81,0.0,0.05888,5e-05,8.2603]
[1779931393789,32.61,74290.22,0.0,0.05915,5e-05,8.29031]
[1779931396812,32.61,74309.29,0.0,0.06014,5e-05,8.40124]
[1779931399067,32.61,74321.42,0.0,0.06078,5e-05,8.47194]
[1779931404866,32.61,74320.08,0.0,0.06071,5e-05,8.46407]
[1779931408742,32.61,74328.82,0.0,0.06116,5e-05,8.51496]
[1779931408862,32.61,74328.82,0.0,0.06116,5e-05,8.51496]
[1779931408909,32.61,74340.36,0.0,0.06177,5e-05,8.58245]
[1779931411754,32.61,74347.2,0.0,0.06213,5e-05,8.62235]
[1779931411795,32.61,74347.2,0.0,0.06213,5e-05,8.62235]
[1779931411919,32.61,74349.47,0.0,0.06223,5e-05,8.63234]
[1779931414117,32.61,74376.73,0.0,0.06369,5e-05,8.79321]
[1779931416689,32.61,74381.04,0.0,0.06392,5e-05,8.81798]
[1779931416723,32.61,74381.04,0.0,0.06392,5e-05,8.81798]
[1779931416960,32.61,74388.67,0.0,0.06433,5e-05,8.863]
[1779931417351,32.61,74388.67,0.0,0.06433,5e-05,8.863]
[1779931418717,32.61,74386.82,0.0,0.06422,5e-05,8.85132]
[1779931418736,32.61,74386.82,0.0,0.06422,5e-05,8.85132]
[1779931423742,32.6,74393.6,0.0,0.06457,5e-05,8.88863]
[1779931424087,32.6,74403.13,0.0,0.06508,6e-05,8.94515]
[1779931429114,32.59,74405.2,0.0,0.06517,6e-05,8.95462]
[1779931433193,32.59,74395.66,0.0,0.0646,5e-05,8.89283]
[1779931437110,32.58,74405.54,0.0,0.06513,6e-05,8.95007]
[1779931438128,32.58,74394.05,0.0,0.06449,5e-05,8.88035]
[1779931438364,32.58,74394.05,0.0,0.06449,5e-05,8.88035]
[1779931438625,32.58,74394.05,0.0,0.06449,5e-05,8.88035]
[1779931439127,32.58,74394.05,0.0,0.06448,5e-05,8.87969]
[1779931439289,32.58,74394.05,0.0,0.06448,5e-05,8.87969]
[1779931439323,32.58,74394.05,0.0,0.06448,5e-05,8.87969]
[1779931441348,32.58,74400.74,0.0,0.06484,6e-05,8.91855]
[1779931441387,32.58,74400.74,0.0,0.06484,6e-05,8.91855]
[1779931443229,32.58,74403.97,0.0,0.065,6e-05,8.93657]
[1779931443254,32.58,74403.97,0.0,0.065,6e-05,8.93657]
[1779931443442,32.58,74403.97,0.0,0.065,6e-05,8.93657]
[1779931443511,32.58,74403.97,0.0,0.065,6e-05,8.93657]
[1779931443839,32.58,74403.97,0.0,0.065,6e-05,8.93657]
[1779931444165,32.58,74410.32,0.0,0.06535,6e-05,8.9741]
[1779931444289,32.58,74410.32,0.0,0.06535,6e-05,8.9741]
[1779931444351,32.58,74410.32,0.0,0.06535,6e-05,8.9741]
[1779931444421,32.58,74410.32,0.0,0.06535,6e-05,8.9741]
[1779931445168,32.58,74416.29,0.0,0.06567,6e-05,9.00937]
[1779931445512,32.58,74416.29,0.0,0.06567,6e-05,9.00937]
[1779931445558,32.58,74416.29,0.0,0.06567,6e-05,9.00937]
[1779931446176,32.57,74424.93,0.0,0.06615,6e-05,9.06084]
[1779931448165,32.57,74431.23,0.0,0.0665,6e-05,9.09907]
[1779931448196,32.57,74434.41,0.0,0.06666,6e-05,9.11657]
[1779931448291,32.57,74434.41,0.0,0.06666,6e-05,9.11657]
[1779931448327,32.57,74434.41,0.0,0.06666,6e-05,9.11657]
[1779931448336,32.57,74434.41,0.0,0.06666,6e-05,9.11657]
[1779931448356,32.57,74435.36,0.0,0.06672,6e-05,9.12234]
[1779931450129,32.57,74435.36,0.0,0.06672,6e-05,9.12234]
[1779931450170,32.57,74435.36,0.0,0.06672,6e-05,9.12234]
[1779931450179,32.57,74432.63,0.0,0.06654,6e-05,9.10379]
[1779931453079,32.56,74419.37,0.0,0.06578,6e-05,9.0207]
[1779931453433,32.56,74419.37,0.0,0.06578,6e-05,9.0207]
[1779931453529,32.56,74417.6,0.0,0.06567,6e-05,9.00919]
[1779931456278,32.56,74411.69,0.0,0.06533,6e-05,8.97191]
[1779931457805,32.56,74406.26,0.0,0.06502,6e-05,8.93848]
[1779931458114,32.56,74401.93,0.0,0.06477,6e-05,8.91177]
[1779931459824,32.56,74403.09,0.0,0.06483,6e-05,8.9181]
[1779931465009,32.55,74391.43,0.0,0.06416,5e-05,8.84457]
[1779931470374,32.55,74393.22,0.0,0.06423,5e-05,8.85248]
[1779931475412,32.54,74394.02,0.0,0.06422,5e-05,8.85118]
[1779931480444,32.54,74393.44,0.0,0.06417,5e-05,8.84482]
[1779931485501,32.53,74385.2,0.0,0.06369,5e-05,8.79286]
[1779931490535,32.53,74384.15,0.0,0.06361,5e-05,8.78362]
[1779931495570,32.53,74384.68,0.0,0.06362,5e-05,8.78476]
[1779931497584,32.52,74367.76,0.0,0.06269,5e-05,8.68271]
[1779931500606,32.52,74356.01,0.0,0.06205,5e-05,8.61232]
[1779931501336,32.52,74356.01,0.0,0.06205,5e-05,8.61232]
[1779931503628,32.52,74344.63,0.0,0.06144,5e-05,8.54489]
[1779931505642,32.52,74354.17,0.0,0.06194,5e-05,8.60056]
[1779931510676,32.52,74360.3,0.0,0.06226,5e-05,8.63558]
[1779931515711,32.52,74361.7,0.0,0.06232,5e-05,8.6425]
[1779931521217,32.52,74356.97,0.0,0.06206,5e-05,8.61361]
[1779931530815,32.51,74355.88,0.0,0.06198,5e-05,8.60483]
[1779931536024,32.51,74355.6,0.0,0.06194,5e-05,8.59935]
[1779931536069,32.51,74344.95,0.0,0.06137,5e-05,8.53652]
[1779931537869,32.51,74335.15,0.0,0.06085,5e-05,8.47886]
[1779931542903,32.51,74337.01,0.0,0.06095,5e-05,8.48974]
[1779931546932,32.51,74325.59,0.0,0.06035,5e-05,8.42283]
[1779931551966,32.51,74324.41,0.0,0.06029,5e-05,8.41621]
[1779931557002,32.51,74320.74,0.0,0.0601,5e-05,8.39517]
[1779931562039,32.51,74318.69,0.0,0.06,5e-05,8.38364]
[1779931567074,32.51,74317.52,0.0,0.05994,5e-05,8.37747]
[1779931572110,32.51,74316.02,0.0,0.05987,5e-05,8.36924]
[1779931575768,32.51,74310.58,0.0,0.05959,5e-05,8.33807]
[1779931576869,32.51,74310.41,0.0,0.05958,5e-05,8.33726]
[1779931577144,32.51,74310.88,0.0,0.05961,5e-05,8.34015]
[1779931582179,32.52,74310.5,0.0,0.05959,5e-05,8.3388]
[1779931586013,32.52,74309.8,0.0,0.05956,5e-05,8.33528]
[1779931586209,32.52,74309.28,0.0,0.05954,5e-05,8.33245]
[1779931588239,32.52,74291.3,0.0,0.05861,5e-05,8.22898]
[1779931589796,32.52,74291.3,0.0,0.05862,5e-05,8.22932]
[1779931591202,32.52,74293.22,0.0,0.05872,5e-05,8.24072]
[1779931591258,32.52,74296.44,0.0,0.05887,5e-05,8.25652]
[1779931595307,32.52,74297.44,0.0,0.05893,5e-05,8.26302]
[1779931595311,32.52,74297.44,0.0,0.05893,5e-05,8.26302]
[1779931595348,32.52,74296.91,0.0,0.0589,5e-05,8.26029]
[1779931601314,32.52,74298.88,0.0,0.05902,5e-05,8.27369]
[1779931606348,32.53,74299.9,0.0,0.05908,5e-05,8.28067]
[1779931609372,32.52,74290.05,0.0,0.05857,5e-05,8.22347]
[1779931614406,32.52,74292.28,0.0,0.05868,5e-05,8.23574]
[1779931618173,32.52,74282.74,0.0,0.05819,5e-05,8.18068]
[1779931621893,32.52,74280.55,0.0,0.05808,5e-05,8.1681]
[1779931624491,32.52,74268.16,0.0,0.05745,5e-05,8.09702]
[1779931628416,32.52,74267.54,0.0,0.05742,5e-05,8.09308]
[1779931628497,32.52,74267.54,0.0,0.05742,5e-05,8.09308]
[1779931629874,32.52,74253.26,0.0,0.0567,5e-05,8.0117]
[1779931634953,32.52,74244.11,0.0,0.05624,5e-05,7.96018]
[1779931640115,32.52,74239.99,0.0,0.05605,5e-05,7.93745]
[1779931646296,32.52,74239.83,0.0,0.05604,5e-05,7.93725]
[1779931648682,32.52,74259.27,0.0,0.05701,5e-05,8.04713]
[1779931653717,32.52,74264.43,0.0,0.05724,5e-05,8.07262]
[1779931658754,32.52,74263.45,0.0,0.05719,5e-05,8.06648]
[1779931663787,32.52,74269.34,0.0,0.05748,5e-05,8.09946]
[1779931668826,32.52,74269.35,0.0,0.05747,5e-05,8.09885]
[1779931673873,32.52,74252.95,0.0,0.05665,5e-05,8.00526]
[1779931676891,32.52,74242.95,0.0,0.05615,5e-05,7.94887]
[1779931682013,32.52,74237.46,0.0,0.05589,5e-05,7.91847]
[1779931682044,32.52,74212.18,0.0,0.05465,5e-05,7.77739]
[1779931683971,32.52,74208.35,0.0,0.05447,5e-05,7.75628]
[1779931684106,32.52,74208.35,0.0,0.05447,5e-05,7.75628]
[1779931684148,32.52,74208.35,0.0,0.05447,5e-05,7.75628]
[1779931684209,32.52,74201.16,0.0,0.05412,5e-05,7.71681]
[1779931685956,32.52,74188.72,0.0,0.05354,5e-05,7.64901]
[1779931686973,32.52,74176.16,0.0,0.05294,5e-05,7.58059]
[1779931688611,32.52,74169.28,0.0,0.05262,5e-05,7.54359]
[1779931688984,32.52,74146.71,0.0,0.05158,5e-05,7.42179]
[1779931690275,32.52,74146.71,0.0,0.05158,5e-05,7.42179]
[1779931690461,32.52,74146.71,0.0,0.05158,5e-05,7.42179]
[1779931690311,32.53,74122.72,0.0,0.05048,5e-05,7.29351]
[1779931691073,32.53,74122.72,0.0,0.05048,5e-05,7.29351]
[1779931691113,32.53,74119.37,0.0,0.05033,5e-05,7.27632]
[1779931691533,32.53,74119.37,0.0,0.05033,5e-05,7.27632]
[1779931691571,32.53,74119.37,0.0,0.05033,5e-05,7.27632]
[1779931691745,32.53,74119.37,0.0,0.05033,5e-05,7.27632]
[1779931691780,32.53,74119.37,0.0,0.05033,5e-05,7.27632]
[1779931691786,32.53,74119.37,0.0,0.05033,5e-05,7.27632]
[1779931691849,32.53,74119.37,0.0,0.05033,5e-05,7.27632]
[1779931692013,32.54,74119.37,0.0,0.05039,5e-05,7.2831]
[1779931696060,32.58,74137.92,0.0,0.05147,5e-05,7.40841]
[1779931698086,32.58,74119.99,0.0,0.05066,5e-05,7.31383]
[1779931699109,32.58,74104.19,0.0,0.04995,5e-05,7.2304]
[1779931700108,32.58,74114.13,0.0,0.0504,5e-05,7.28397]
[1779931701067,32.58,74114.13,0.0,0.0504,5e-05,7.28397]
[1779931701108,32.58,74114.13,0.0,0.0504,5e-05,7.28397]
[1779931701145,32.59,74137.04,0.0,0.05146,5e-05,7.4073]
[1779931704137,32.59,74125.8,0.0,0.05096,5e-05,7.34902]
[1779931705144,32.59,74115.84,0.0,0.05051,5e-05,7.29692]
[1779931707037,32.61,74118.19,0.0,0.05072,5e-05,7.32118]
[1779931707348,32.63,74131.44,0.0,0.05143,5e-05,7.40355]
[1779931708804,32.65,74131.44,0.0,0.05152,5e-05,7.41435]
[1779931710229,32.66,74135.48,0.0,0.0518,5e-05,7.4459]
[1779931711170,32.67,74136.88,0.0,0.0519,5e-05,7.45738]
[1779931711232,32.67,74136.88,0.0,0.0519,5e-05,7.45738]
[1779931711277,32.67,74160.08,0.0,0.053,5e-05,7.58403]
[1779931713131,32.68,74160.08,0.0,0.05303,5e-05,7.58777]
[1779931713209,32.68,74160.08,0.0,0.05303,5e-05,7.58777]
[1779931713251,32.68,74162.9,0.0,0.05316,5e-05,7.60331]
[1779931719255,32.68,74155.19,0.0,0.05281,5e-05,7.56221]
[1779931724290,32.68,74154.55,0.0,0.05279,5e-05,7.55992]
[1779931726305,32.68,74164.45,0.0,0.05326,5e-05,7.61424]
[1779931731339,32.69,74163.73,0.0,0.05323,5e-05,7.61106]
[1779931736374,32.69,74165.28,0.0,0.05331,5e-05,7.62025]
[1779931740606,32.69,74166.08,0.0,0.05335,5e-05,7.62519]
[1779931740765,32.69,74166.08,0.0,0.05335,5e-05,7.62519]
[1779931741116,32.69,74166.08,0.0,0.05335,5e-05,7.62519]
[1779931741245,32.69,74166.08,0.0,0.05335,5e-05,7.62519]
[1779931741411,32.69,74175.35,0.0,0.05379,5e-05,7.67607]
[1779931742420,32.69,74186.53,0.0,0.05433,5e-05,7.73759]
[1779931743067,32.69,74186.53,0.0,0.05433,5e-05,7.73759]
[1779931743425,32.69,74202.9,0.0,0.05512,5e-05,7.82808]
[1779931744717,32.69,74208.37,0.0,0.05538,5e-05,7.85828]
[1779931744759,32.69,74208.37,0.0,0.05538,5e-05,7.85828]
[1779931745438,32.69,74204.71,0.0,0.0552,5e-05,7.8377]
[1779931747519,32.69,74220.02,0.0,0.05594,5e-05,7.92231]
[1779931753496,32.68,74218.51,0.0,0.05585,5e-05,7.9121]
[1779931758529,32.68,74216.96,0.0,0.05577,5e-05,7.90215]
[1779931763564,32.68,74218.9,0.0,0.05585,5e-05,7.91193]
[1779931768600,32.68,74223.21,0.0,0.05605,5e-05,7.93474]
[1779931773631,32.68,74225.05,0.0,0.05611,5e-05,7.94049]
[1779931778671,32.67,74231.68,0.0,0.05642,5e-05,7.97632]
[1779931783703,32.67,74233.36,0.0,0.05649,5e-05,7.98398]
[1779931788738,32.67,74234.24,0.0,0.05652,5e-05,7.98707]
[1779931791760,32.67,74222.31,0.0,0.05592,5e-05,7.91918]
[1779931794781,32.66,74211.02,0.0,0.05536,5e-05,7.8556]
[1779931799821,32.66,74207.56,0.0,0.05519,5e-05,7.83553]
[1779931801835,32.66,74191.23,0.0,0.0544,5e-05,7.74492]
[1779931803847,32.66,74168.52,0.0,0.05332,5e-05,7.62039]
[1779931808887,32.66,74169.85,0.0,0.05339,5e-05,7.62848]
[1779931813924,32.67,74177.72,0.0,0.05377,5e-05,7.67226]
[1779931818961,32.67,74173.56,0.0,0.05357,5e-05,7.64983]
[1779931823992,32.67,74195.88,0.0,0.05464,5e-05,7.77315]
[1779931829050,32.67,74197.35,0.0,0.05471,5e-05,7.78062]
[1779931833076,32.67,74188.01,0.0,0.05424,5e-05,7.72578]
[1779931838113,32.67,74188.96,0.0,0.05428,5e-05,7.73078]
[1779931842399,32.66,74203.04,0.0,0.05496,5e-05,7.80819]
[1779931847176,32.66,74212.66,0.0,0.05541,5e-05,7.86061]
[1779931852214,32.66,74224.03,0.0,0.05596,5e-05,7.92252]
[1779931857250,32.66,74229.86,0.0,0.05623,5e-05,7.95321]
[1779931862284,32.65,74231.19,0.0,0.05628,5e-05,7.95907]
[1779931862349,32.65,74231.19,0.0,0.05628,5e-05,7.95907]
[1779931862545,32.65,74231.19,0.0,0.05628,5e-05,7.95907]
[1779931862708,32.65,74231.19,0.0,0.05628,5e-05,7.95907]
[1779931862598,32.65,74257.1,0.0,0.05757,5e-05,8.10526]
[1779931863133,32.65,74257.1,0.0,0.05757,5e-05,8.10526]
[1779931863290,32.65,74257.1,0.0,0.05757,5e-05,8.10526]
[1779931863637,32.65,74257.1,0.0,0.05757,5e-05,8.10526]
[1779931863690,32.65,74257.1,0.0,0.05757,5e-05,8.10526]
[1779931863699,32.65,74273.6,0.0,0.0584,5e-05,8.19919]
[1779931863783,32.65,74273.6,0.0,0.0584,5e-05,8.19919]
[1779931863861,32.65,74273.6,0.0,0.0584,5e-05,8.19919]
[1779931863890,32.65,74273.6,0.0,0.0584,5e-05,8.19919]
[1779931863912,32.65,74273.6,0.0,0.0584,5e-05,8.19919]
[1779931863975,32.65,74273.6,0.0,0.0584,5e-05,8.19919]
[1779931864043,32.65,74273.6,0.0,0.0584,5e-05,8.19919]
[1779931864202,32.65,74273.6,0.0,0.0584,5e-05,8.19919]
[1779931864265,32.65,74273.6,0.0,0.0584,5e-05,8.19919]
[1779931864394,32.65,74273.6,0.0,0.0584,5e-05,8.19919]
[1779931864446,32.65,74273.6,0.0,0.0584,5e-05,8.19919]
[1779931864597,32.65,74273.6,0.0,0.0584,5e-05,8.19919]
[1779931864629,32.65,74273.6,0.0,0.0584,5e-05,8.19919]
[1779931864692,32.65,74277.63,0.0,0.0586,5e-05,8.22196]
[1779931864919,32.65,74277.63,0.0,0.0586,5e-05,8.22196]
[1779931864958,32.65,74277.63,0.0,0.0586,5e-05,8.22196]
[1779931865664,32.65,74280.24,0.0,0.05873,5e-05,8.2366]
[1779931869575,32.65,74294.18,0.0,0.05944,5e-05,8.31546]
[1779931875287,32.65,74285.7,0.0,0.05897,5e-05,8.26357]
[1779931881443,32.64,74286.63,0.0,0.05896,5e-05,8.26215]
[1779931883447,32.64,74301.58,0.0,0.05972,5e-05,8.34738]
[1779931887016,32.63,74296.02,0.0,0.05942,5e-05,8.31364]
[1779931887202,32.63,74296.02,0.0,0.05942,5e-05,8.31364]
[1779931887497,32.63,74285.28,0.0,0.05885,5e-05,8.25014]
[1779931888503,32.63,74259.86,0.0,0.05756,5e-05,8.10446]
[1779931888761,32.63,74259.86,0.0,0.05756,5e-05,8.10446]
[1779931888850,32.63,74259.86,0.0,0.05756,5e-05,8.10446]
[1779931889506,32.63,74248.79,0.0,0.057,5e-05,8.04126]
[1779931891522,32.63,74261.64,0.0,0.05761,5e-05,8.10989]
[1779931893659,32.63,74276.01,0.0,0.05834,5e-05,8.19158]
[1779931896554,32.62,74263.8,0.0,0.05771,5e-05,8.12121]
[1779931901592,32.62,74257.25,0.0,0.05736,5e-05,8.08122]
[1779931906627,32.62,74266.88,0.0,0.05782,5e-05,8.13334]
[1779931911665,32.61,74270.46,0.0,0.05797,5e-05,8.1508]
[1779931916703,32.61,74277.69,0.0,0.05831,5e-05,8.18843]
[1779931921739,32.6,74284.49,0.0,0.05863,5e-05,8.22457]
[1779931922745,32.6,74269.47,0.0,0.05785,5e-05,8.1373]
[1779931924759,32.6,74259.53,0.0,0.05735,5e-05,8.08022]
[1779931929795,32.59,74261.8,0.0,0.05743,5e-05,8.09011]
[1779931934834,32.59,74259.01,0.0,0.05727,5e-05,8.07176]
[1779931938762,32.59,74246.61,0.0,0.05664,5e-05,8.00028]
[1779931942891,32.58,74257.75,0.0,0.05718,5e-05,8.06122]
[1779931948587,32.58,74250.16,0.0,0.05678,5e-05,8.01577]
[1779931953529,32.58,74258.55,0.0,0.05716,5e-05,8.05846]
[1779931953883,32.58,74257.35,0.0,0.0571,5e-05,8.05116]
[1779931954007,32.58,74256.75,0.0,0.05707,5e-05,8.04777]
[1779931955164,32.58,74256.75,0.0,0.05707,5e-05,8.04777]
[1779931955640,32.58,74256.75,0.0,0.05707,5e-05,8.04777]
[1779931955714,32.57,74281.47,0.0,0.0583,5e-05,8.18749]
[1779931956613,32.57,74281.47,0.0,0.0583,5e-05,8.18749]
[1779931962028,32.57,74287.44,0.0,0.05859,5e-05,8.21959]
[1779931964823,32.57,74287.01,0.0,0.05857,5e-05,8.21699]
[1779931966798,32.57,74282.5,0.0,0.05833,5e-05,8.19089]
[1779931966058,32.57,74268.97,0.0,0.05764,5e-05,8.11295]
[1779931967196,32.57,74268.97,0.0,0.05764,5e-05,8.11295]
[1779931967255,32.57,74255.71,0.0,0.05697,5e-05,8.03662]
[1779931968765,32.57,74276.03,0.0,0.05798,5e-05,8.15164]
[1779931969521,32.57,74276.03,0.0,0.05798,5e-05,8.15164]
[1779931975121,32.56,74285.51,0.0,0.05843,5e-05,8.20196]
[1779931980158,32.55,74286.94,0.0,0.05847,5e-05,8.20632]
[1779931984515,32.55,74304.37,0.0,0.05934,5e-05,8.30457]
[1779931990241,32.55,74300.41,0.0,0.05911,5e-05,8.27806]
[1779931994952,32.54,74300.27,0.0,0.05909,5e-05,8.27605]
[1779931995085,32.54,74300.27,0.0,0.05909,5e-05,8.27605]
[1779931995277,32.54,74296.95,0.0,0.05892,5e-05,8.25693]
[1779931996285,32.54,74273.98,0.0,0.05773,5e-05,8.12379]
[1779931999513,32.54,74266.98,0.0,0.05737,5e-05,8.08274]
[1779931999558,32.54,74266.98,0.0,0.05737,5e-05,8.08274]
[1779931999612,32.54,74267.39,0.0,0.05739,5e-05,8.08447]
[1779932005344,32.53,74270.67,0.0,0.05752,5e-05,8.09962]
[1779932010380,32.53,74277.55,0.0,0.05784,5e-05,8.1356]
[1779932015902,32.52,74278.81,0.0,0.05786,5e-05,8.13719]
[1779932020465,32.52,74292.15,0.0,0.0585,5e-05,8.209]
[1779932025499,32.51,74290.71,0.0,0.05839,5e-05,8.19684]
[1779932030548,32.5,74286.0,0.0,0.05811,5e-05,8.16589]
[1779932032563,32.5,74272.03,0.0,0.05739,5e-05,8.08481]
[1779932037595,32.5,74264.26,0.0,0.05697,5e-05,8.03752]
[1779932038501,32.5,74264.26,0.0,0.05697,5e-05,8.03752]
[1779932040479,32.5,74262.15,0.0,0.05686,5e-05,8.02444]
[1779932040620,32.49,74259.63,0.0,0.05673,5e-05,8.00965]
[1779932045654,32.49,74255.61,0.0,0.0565,5e-05,7.98441]
[1779932050689,32.49,74257.18,0.0,0.05656,5e-05,7.99103]
[1779932054731,32.48,74271.39,0.0,0.05726,5e-05,8.06961]
[1779932059765,32.48,74278.8,0.0,0.05761,5e-05,8.10942]
[1779932064801,32.48,74271.73,0.0,0.05722,5e-05,8.06621]
[1779932068858,32.47,74283.56,0.0,0.0578,5e-05,8.13089]
[1779932071849,32.47,74275.89,0.0,0.05737,5e-05,8.08224]
[1779932075662,32.47,74275.87,0.0,0.05736,5e-05,8.08038]
[1779932075676,32.47,74275.87,0.0,0.05736,5e-05,8.08038]
[1779932080914,32.46,74277.1,0.0,0.05739,5e-05,8.08388]
[1779932082275,32.46,74276.69,0.0,0.05736,5e-05,8.08097]
[1779932083102,32.46,74276.03,0.0,0.05733,5e-05,8.07721]
[1779932083937,32.46,74248.45,0.0,0.05595,5e-05,7.92048]
[1779932084944,32.46,74235.23,0.0,0.05529,5e-05,7.84572]
[1779932085345,32.46,74235.23,0.0,0.05529,5e-05,7.84572]
[1779932086807,32.46,74239.1,0.0,0.05548,5e-05,7.86689]
[1779932086884,32.46,74239.1,0.0,0.05548,5e-05,7.86689]
[1779932086962,32.46,74242.1,0.0,0.05562,5e-05,7.8835]
[1779932091997,32.45,74246.44,0.0,0.05582,5e-05,7.90654]
[1779932097028,32.45,74247.38,0.0,0.05586,5e-05,7.9103]
[1779932102562,32.45,74250.8,0.0,0.05601,5e-05,7.92823]
[1779932105086,32.45,74234.84,0.0,0.05522,5e-05,7.83734]
[1779932110124,32.45,74231.04,0.0,0.05502,5e-05,7.81534]
[1779932115160,32.44,74218.16,0.0,0.05439,5e-05,7.74285]
[1779932120200,32.44,74214.14,0.0,0.05419,5e-05,7.72036]
[1779932125230,32.44,74217.63,0.0,0.05436,5e-05,7.73957]
[1779932130266,32.44,74221.06,0.0,0.05452,5e-05,7.75823]
[1779932135300,32.44,74223.28,0.0,0.05461,5e-05,7.76715]
[1779932140335,32.44,74220.03,0.0,0.05445,5e-05,7.7485]
[1779932145378,32.44,74218.47,0.0,0.05436,5e-05,7.73913]
[1779932147389,32.44,74203.0,0.0,0.05362,5e-05,7.65331]
[1779932152425,32.44,74203.08,0.0,0.05362,5e-05,7.65387]
[1779932157459,32.44,74205.58,0.0,0.05374,5e-05,7.66759]
[1779932162568,32.44,74205.79,0.0,0.05375,5e-05,7.66857]
[1779932164555,32.44,74220.76,0.0,0.05447,5e-05,7.75136]
[1779932168585,32.44,74230.58,0.0,0.05494,5e-05,7.80529]
[1779932173622,32.44,74242.52,0.0,0.05551,5e-05,7.87079]
[1779932178658,32.43,74246.64,0.0,0.0557,5e-05,7.89219]
[1779932183694,32.43,74247.51,0.0,0.05573,5e-05,7.89524]
[1779932188729,32.43,74251.54,0.0,0.05591,5e-05,7.91599]
[1779932193765,32.42,74254.09,0.0,0.056,5e-05,7.92533]
[1779932197793,32.42,74243.09,0.0,0.05544,5e-05,7.86197]
[1779932202827,32.42,74245.84,0.0,0.05556,5e-05,7.87598]
[1779932207865,32.42,74249.9,0.0,0.05575,5e-05,7.89742]
[1779932212898,32.42,74251.34,0.0,0.05581,5e-05,7.90411]
[1779932217933,32.41,74251.84,0.0,0.05582,5e-05,7.9056]
[1779932222968,32.41,74241.98,0.0,0.05533,5e-05,7.84884]
[1779932225991,32.41,74231.03,0.0,0.05479,5e-05,7.78721]
[1779932231173,32.41,74228.78,0.0,0.05467,5e-05,7.77436]
[1779932241103,32.41,74231.09,0.0,0.05478,5e-05,7.78629]
[1779932244121,32.41,74241.56,0.0,0.05529,5e-05,7.84429]
[1779932246139,32.41,74253.74,0.0,0.05588,5e-05,7.91228]
[1779932249158,32.41,74236.45,0.0,0.05502,5e-05,7.81441]
[1779932254192,32.4,74235.99,0.0,0.05498,5e-05,7.80818]
[1779932259228,32.4,74243.25,0.0,0.05533,5e-05,7.84807]
[1779932264263,32.4,74246.2,0.0,0.05546,5e-05,7.86369]
[1779932269301,32.4,74254.1,0.0,0.05584,5e-05,7.90697]
[1779932275067,32.4,74255.09,0.0,0.05588,5e-05,7.91145]
[1779932280973,32.4,74263.62,0.0,0.05629,5e-05,7.95756]
[1779932283402,32.39,74274.15,0.0,0.0568,5e-05,8.01616]
[1779932285414,32.39,74286.02,0.0,0.05739,5e-05,8.08289]
[1779932291047,32.39,74287.06,0.0,0.05742,5e-05,8.08603]
[1779932294481,32.38,74276.35,0.0,0.05686,5e-05,8.02273]
[1779932298508,32.38,74264.87,0.0,0.05627,5e-05,7.95575]
[1779932303542,32.38,74259.5,0.0,0.05599,5e-05,7.92357]
[1779932308579,32.38,74265.63,0.0,0.05628,5e-05,7.95665]
[1779932313615,32.37,74274.26,0.0,0.05667,5e-05,8.00063]
[1779932317643,32.37,74262.23,0.0,0.05606,5e-05,7.93093]
[1779932322676,32.37,74261.1,0.0,0.05599,5e-05,7.92309]
[1779932328851,32.37,74257.75,0.0,0.05581,5e-05,7.90321]
[1779932334760,32.36,74261.87,0.0,0.056,5e-05,7.92478]
[1779932339795,32.36,74261.59,0.0,0.05598,5e-05,7.92198]
[1779932344830,32.36,74258.65,0.0,0.05582,5e-05,7.90417]
[1779932349866,32.36,74250.36,0.0,0.0554,5e-05,7.85656]
[1779932354902,32.36,74251.02,0.0,0.05543,5e-05,7.85968]
[1779932359936,32.36,74236.76,0.0,0.05473,5e-05,7.77934]
[1779932363964,32.36,74226.91,0.0,0.05425,5e-05,7.72474]
[1779932369152,32.36,74225.06,0.0,0.05416,5e-05,7.71479]
[1779932369241,32.36,74211.78,0.0,0.05353,5e-05,7.64145]
[1779932375041,32.36,74212.52,0.0,0.05355,5e-05,7.64347]
[1779932380075,32.36,74201.09,0.0,0.05301,5e-05,7.58149]
[1779932385110,32.36,74193.94,0.0,0.05269,5e-05,7.54358]
[1779932390146,32.37,74193.53,0.0,0.05268,5e-05,7.5428]
[1779932392019,32.37,74193.8,0.0,0.0527,5e-05,7.54458]
[1779932398202,32.37,74185.06,0.0,0.0523,5e-05,7.49914]
[1779932401800,32.37,74193.46,0.0,0.05271,5e-05,7.54646]
[1779932407266,32.37,74188.9,0.0,0.05251,5e-05,7.52316]
[1779932409451,32.38,74186.56,0.0,0.05241,5e-05,7.511]
[1779932412301,32.38,74172.22,0.0,0.05174,5e-05,7.43393]
[1779932417338,32.38,74164.75,0.0,0.05142,5e-05,7.39601]
[1779932422373,32.39,74166.91,0.0,0.05154,5e-05,7.41038]
[1779932427438,32.39,74166.58,0.0,0.05155,5e-05,7.41127]
[1779932431207,32.39,74169.55,0.0,0.0517,5e-05,7.42843]
[1779932431383,32.39,74169.55,0.0,0.0517,5e-05,7.42843]
[1779932431257,32.39,74170.26,0.0,0.05172,5e-05,7.42987]
[1779932431989,32.39,74170.26,0.0,0.05172,5e-05,7.42987]
[1779932432036,32.39,74170.26,0.0,0.05172,5e-05,7.42987]
[1779932432125,32.39,74170.26,0.0,0.05172,5e-05,7.42987]
[1779932432175,32.39,74170.26,0.0,0.05172,5e-05,7.42987]
[1779932432204,32.39,74170.26,0.0,0.05172,5e-05,7.42987]
[1779932432234,32.39,74170.26,0.0,0.05172,5e-05,7.42987]
[1779932432302,32.39,74148.67,0.0,0.05072,5e-05,7.31381]
[1779932435510,32.4,74158.36,0.0,0.05119,5e-05,7.36854]
[1779932439575,32.4,74155.7,0.0,0.05107,5e-05,7.35434]
[1779932439614,32.4,74155.7,0.0,0.05107,5e-05,7.35434]
[1779932439662,32.4,74150.06,0.0,0.05081,5e-05,7.32403]
[1779932445579,32.4,74148.31,0.0,0.05073,5e-05,7.31534]
[1779932450614,32.4,74148.22,0.0,0.05074,5e-05,7.31549]
[1779932455651,32.4,74148.5,0.0,0.05077,5e-05,7.31933]
[1779932460685,32.41,74161.55,0.0,0.0514,5e-05,7.39323]
[1779932465719,32.41,74153.41,0.0,0.05105,5e-05,7.35234]
[1779932470755,32.42,74155.09,0.0,0.05116,5e-05,7.36524]
[1779932475790,32.42,74158.48,0.0,0.05134,5e-05,7.38581]
[1779932480856,32.43,74159.79,0.0,0.05143,5e-05,7.39568]
[1779932481968,32.43,74159.79,0.0,0.05143,5e-05,7.39568]
[1779932482008,32.43,74148.89,0.0,0.05093,5e-05,7.33802]
[1779932486326,32.43,74131.95,0.0,0.05017,5e-05,7.2493]
[1779932487495,32.43,74131.6,0.0,0.05016,5e-05,7.24743]
[1779932487545,32.43,74131.6,0.0,0.05016,5e-05,7.24743]
[1779932487892,32.43,74111.5,0.0,0.04925,4e-05,7.14086]
[1779932490214,32.44,74109.59,0.0,0.04917,4e-05,7.13153]
[1779932490233,32.44,74109.59,0.0,0.04917,4e-05,7.13153]
[1779932490252,32.44,74109.59,0.0,0.04917,4e-05,7.13153]
[1779932490292,32.44,74109.59,0.0,0.04917,4e-05,7.13153]
[1779932490304,32.44,74111.28,0.0,0.04925,4e-05,7.14046]
[1779932494443,32.44,74104.55,0.0,0.04895,4e-05,7.10491]
[1779932493925,32.44,74094.11,0.0,0.0485,4e-05,7.05104]
[1779932494517,32.44,74094.11,0.0,0.0485,4e-05,7.05104]
[1779932494535,32.44,74094.11,0.0,0.0485,4e-05,7.05104]
[1779932494938,32.44,74090.37,0.0,0.04834,4e-05,7.03253]
[1779932495943,32.45,74101.49,0.0,0.04886,4e-05,7.09307]
[1779932496948,32.45,74114.9,0.0,0.04946,4e-05,7.16479]
[1779932498048,32.45,74114.9,0.0,0.04946,4e-05,7.16479]
[1779932498058,32.45,74116.5,0.0,0.04954,5e-05,7.17413]
[1779932503599,32.46,74120.0,0.0,0.04973,5e-05,7.19561]
[1779932509032,32.46,74112.71,0.0,0.04943,4e-05,7.16057]
[1779932514068,32.47,74110.6,0.0,0.04937,4e-05,7.15385]
[1779932517089,32.47,74096.39,0.0,0.04877,4e-05,7.08255]
[1779932522125,32.48,74081.92,0.0,0.04817,4e-05,7.01187]
[1779932525147,32.49,74091.72,0.0,0.04862,4e-05,7.06537]
[1779932530186,32.5,74092.38,0.0,0.04871,4e-05,7.07511]
[1779932533208,32.5,74103.95,0.0,0.04925,4e-05,7.13884]
[1779932533699,32.5,74103.95,0.0,0.04925,4e-05,7.13884]
[1779932533849,32.5,74103.95,0.0,0.04925,4e-05,7.13884]
[1779932533957,32.5,74103.95,0.0,0.04925,4e-05,7.13884]
[1779932534218,32.5,74105.29,0.0,0.04931,4e-05,7.14591]
[1779932535480,32.5,74105.29,0.0,0.04931,4e-05,7.14591]
[1779932535222,32.5,74119.59,0.0,0.04996,5e-05,7.22257]
[1779932535518,32.5,74119.59,0.0,0.04996,5e-05,7.22257]
[1779932536236,32.5,74123.46,0.0,0.05014,5e-05,7.24395]
[1779932537107,32.5,74123.46,0.0,0.05014,5e-05,7.24395]
[1779932537136,32.5,74123.46,0.0,0.05014,5e-05,7.24395]
[1779932537287,32.5,74123.46,0.0,0.05014,5e-05,7.24395]
[1779932537306,32.5,74123.46,0.0,0.05014,5e-05,7.24395]
[1779932537319,32.51,74124.37,0.0,0.05019,5e-05,7.24954]
[1779932538971,32.51,74124.37,0.0,0.0502,5e-05,7.25029]
[1779932539256,32.51,74124.99,0.0,0.05023,5e-05,7.25431]
[1779932542449,32.51,74104.6,0.0,0.04932,4e-05,7.14682]
[1779932548326,32.51,74113.37,0.0,0.04974,5e-05,7.19626]
[1779932553355,32.52,74119.5,0.0,0.05002,5e-05,7.2285]
[1779932558391,32.52,74122.64,0.0,0.05017,5e-05,7.24596]
[1779932561413,32.52,74135.82,0.0,0.05078,5e-05,7.31729]
[1779932566447,32.52,74147.9,0.0,0.05135,5e-05,7.38428]
[1779932571482,32.53,74150.05,0.0,0.05147,5e-05,7.39829]
[1779932572257,32.53,74150.05,0.0,0.05147,5e-05,7.39829]
[1779932577524,32.53,74156.6,0.0,0.0518,5e-05,7.43662]
[1779932583212,32.54,74151.44,0.0,0.05158,5e-05,7.41094]
[1779932588602,32.54,74154.48,0.0,0.05175,5e-05,7.43018]
[1779932593635,32.54,74153.0,0.0,0.0517,5e-05,7.42448]
[1779932596329,32.55,74155.01,0.0,0.0518,5e-05,7.43581]
[1779932596399,32.55,74155.01,0.0,0.0518,5e-05,7.43581]
[1779932596476,32.55,74159.88,0.0,0.05203,5e-05,7.46262]
[1779932599284,32.55,74165.97,0.0,0.05232,5e-05,7.49651]
[1779932599340,32.55,74165.97,0.0,0.05232,5e-05,7.49651]
[1779932599368,32.55,74177.85,0.0,0.05288,5e-05,7.56157]
[1779932603597,32.55,74178.24,0.0,0.05291,5e-05,7.56472]
[1779932607738,32.55,74188.88,0.0,0.05342,5e-05,7.624]
[1779932610007,32.55,74189.55,0.0,0.05345,5e-05,7.62784]
[1779932615795,32.55,74189.35,0.0,0.05344,5e-05,7.62498]
[1779932618835,32.55,74168.7,0.0,0.05246,5e-05,7.51254]
[1779932620832,32.55,74156.33,0.0,0.05189,5e-05,7.44557]
[1779932623545,32.55,74171.02,0.0,0.05257,5e-05,7.52531]
[1779932628887,32.56,74175.4,0.0,0.05279,5e-05,7.55042]
[1779932633923,32.56,74173.16,0.0,0.0527,5e-05,7.5393]
[1779932638956,32.56,74178.59,0.0,0.05296,5e-05,7.57003]
[1779932643993,32.56,74176.49,0.0,0.05287,5e-05,7.5594]
[1779932649028,32.56,74181.26,0.0,0.0531,5e-05,7.58635]
[1779932653057,32.56,74168.85,0.0,0.05252,5e-05,7.5192]
[1779932654063,32.56,74158.41,0.0,0.05204,5e-05,7.46278]
[1779932659098,32.56,74157.79,0.0,0.052,5e-05,7.45878]
[1779932664133,32.56,74154.49,0.0,0.05184,5e-05,7.43992]
[1779932669172,32.56,74148.0,0.0,0.05153,5e-05,7.40406]
[1779932674216,32.56,74154.99,0.0,0.05183,5e-05,7.43811]
[1779932679242,32.56,74161.49,0.0,0.05212,5e-05,7.47177]
[1779932685285,32.55,74153.36,0.0,0.05173,5e-05,7.42642]
[1779932690322,32.55,74153.14,0.0,0.05171,5e-05,7.42445]
[1779932692333,32.55,74138.84,0.0,0.05105,5e-05,7.3471]
[1779932697371,32.55,74152.82,0.0,0.05169,5e-05,7.42182]
[1779932702408,32.55,74160.1,0.0,0.05202,5e-05,7.46005]
[1779932707442,32.55,74154.01,0.0,0.05172,5e-05,7.42605]
[1779932712480,32.55,74143.9,0.0,0.05125,5e-05,7.37074]
[1779932716509,32.55,74155.89,0.0,0.0518,5e-05,7.43479]
[1779932718522,32.54,74168.09,0.0,0.05237,5e-05,7.50045]
[1779932723557,32.54,74170.09,0.0,0.05245,5e-05,7.50976]
[1779932728592,32.54,74172.18,0.0,0.05253,5e-05,7.51951]
[1779932733628,32.54,74177.16,0.0,0.05273,5e-05,7.54187]
[1779932737658,32.54,74190.68,0.0,0.05337,5e-05,7.61604]
[1779932740677,32.54,74201.69,0.0,0.0539,5e-05,7.67671]
[1779932745712,32.54,74208.87,0.0,0.05424,5e-05,7.71587]
[1779932750750,32.54,74210.91,0.0,0.05433,5e-05,7.72647]
[1779932752473,32.54,74210.91,0.0,0.05433,5e-05,7.72647]
[1779932752573,32.53,74220.95,0.0,0.05482,5e-05,7.78184]
[1779932754494,32.53,74233.99,0.0,0.05545,5e-05,7.85397]
[1779932756938,32.53,74248.51,0.0,0.05616,5e-05,7.9347]
[1779932760819,32.53,74262.01,0.0,0.05681,5e-05,8.00908]
[1779932762833,32.53,74272.4,0.0,0.05732,5e-05,8.06689]
[1779932767868,32.52,74275.64,0.0,0.05746,5e-05,8.08217]
[1779932771900,32.52,74259.38,0.0,0.05662,5e-05,7.98747]
[1779932777571,32.52,74258.09,0.0,0.05653,5e-05,7.97774]
[1779932779959,32.51,74242.4,0.0,0.05574,5e-05,7.88806]
[1779932785535,32.51,74235.79,0.0,0.0554,5e-05,7.84901]
[1779932791035,32.5,74218.03,0.0,0.05448,5e-05,7.74257]
[1779932796071,32.5,74219.81,0.0,0.05453,5e-05,7.749]
[1779932801110,32.49,74220.07,0.0,0.05451,5e-05,7.74692]
[1779932806145,32.49,74224.03,0.0,0.05469,5e-05,7.76702]
[1779932811183,32.49,74230.03,0.0,0.05497,5e-05,7.79931]
[1779932816221,32.48,74230.92,0.0,0.055,5e-05,7.80304]
[1779932821253,32.48,74232.07,0.0,0.05505,5e-05,7.80814]
[1779932826295,32.48,74235.82,0.0,0.05522,5e-05,7.82777]
[1779932831331,32.48,74241.88,0.0,0.0555,5e-05,7.85997]
[1779932836365,32.48,74247.4,0.0,0.05576,5e-05,7.88937]
[1779932841399,32.47,74248.51,0.0,0.0558,5e-05,7.89421]
[1779932846435,32.47,74243.8,0.0,0.05556,5e-05,7.86653]
[1779932851478,32.47,74234.04,0.0,0.05505,5e-05,7.80801]
[1779932856513,32.47,74232.1,0.0,0.05495,5e-05,7.79641]
[1779932858597,32.47,74220.49,0.0,0.05438,5e-05,7.73161]
[1779932864569,32.47,74221.53,0.0,0.05443,5e-05,7.73695]
[1779932869606,32.47,74224.17,0.0,0.05455,5e-05,7.75114]
[1779932874639,32.47,74227.94,0.0,0.05473,5e-05,7.77138]
[1779932879677,32.46,74227.56,0.0,0.0547,5e-05,7.76842]
[1779932884709,32.46,74235.81,0.0,0.0551,5e-05,7.81348]
[1779932886723,32.46,74245.88,0.0,0.05559,5e-05,7.86938]
[1779932889744,32.46,74234.08,0.0,0.055,5e-05,7.80257]
[1779932894782,32.46,74238.29,0.0,0.0552,5e-05,7.82526]
[1779932899817,32.46,74233.57,0.0,0.05496,5e-05,7.79805]
[1779932904853,32.46,74234.63,0.0,0.05501,5e-05,7.8032]
[1779932909859,32.46,74237.93,0.0,0.05516,5e-05,7.82097]
[1779932909893,32.46,74248.91,0.0,0.0557,5e-05,7.88232]
[1779932914922,32.45,74262.53,0.0,0.05635,5e-05,7.95472]
[1779932918537,32.45,74252.66,0.0,0.05584,5e-05,7.89775]
[1779932923986,32.45,74256.3,0.0,0.05601,5e-05,7.91709]
[1779932930028,32.45,74255.23,0.0,0.05595,5e-05,7.90974]
[1779932935781,32.45,74256.05,0.0,0.05598,5e-05,7.91319]
[1779932937649,32.44,74245.23,0.0,0.05544,5e-05,7.85209]
[1779932943119,32.44,74247.07,0.0,0.05553,5e-05,7.86197]
[1779932947148,32.44,74256.88,0.0,0.05601,5e-05,7.91671]
[1779932952183,32.44,74250.26,0.0,0.05568,5e-05,7.87879]
[1779932957218,32.44,74244.27,0.0,0.05538,5e-05,7.84477]
[1779932959231,32.44,74255.51,0.0,0.05593,5e-05,7.90768]
[1779932964267,32.44,74247.97,0.0,0.05555,5e-05,7.86455]
[1779932969302,32.44,74250.77,0.0,0.05568,5e-05,7.87967]
[1779932972322,32.44,74269.83,0.0,0.05661,5e-05,7.98369]
[1779932977747,32.44,74276.99,0.0,0.05695,5e-05,8.02305]
[1779932983400,32.43,74272.6,0.0,0.05672,5e-05,7.99617]
[1779932988437,32.37,74275.91,0.0,0.05653,5e-05,7.97613]
[1779932993472,32.31,74280.59,0.0,0.05644,5e-05,7.96642]
[1779932998506,32.25,74285.13,0.0,0.05631,5e-05,7.95284]
[1779933003540,32.21,74280.37,0.0,0.05583,5e-05,7.89881]
[1779933008575,32.2,74275.04,0.0,0.05554,5e-05,7.86573]
[1779933013611,32.2,74270.46,0.0,0.05529,5e-05,7.83703]
[1779933018645,32.2,74272.93,0.0,0.05539,5e-05,7.84812]
[1779933023681,32.19,74271.99,0.0,0.05531,5e-05,7.83987]
[1779933028730,32.19,74266.78,0.0,0.05503,5e-05,7.80762]
[1779933033752,32.18,74267.49,0.0,0.05502,5e-05,7.80576]
[1779933038785,32.18,74256.3,0.0,0.05445,5e-05,7.74041]
[1779933043823,32.17,74266.79,0.0,0.05494,5e-05,7.79698]
[1779933049863,32.17,74271.42,0.0,0.05514,5e-05,7.81979]
[1779933054899,32.16,74272.81,0.0,0.05519,5e-05,7.82481]
[1779933059934,32.16,74272.08,0.0,0.05513,5e-05,7.81788]
[1779933064971,32.16,74266.27,0.0,0.05482,5e-05,7.78256]
[1779933071014,32.15,74269.42,0.0,0.05495,5e-05,7.79745]
[1779933076052,32.15,74270.65,0.0,0.05499,5e-05,7.80206]
[1779933081085,32.14,74274.17,0.0,0.05514,5e-05,7.8195]
[1779933083098,32.14,74257.88,0.0,0.05433,5e-05,7.72702]
[1779933088134,32.14,74258.38,0.0,0.05434,5e-05,7.72812]
[1779933093175,32.14,74262.34,0.0,0.0545,5e-05,7.74553]
[1779933098206,32.13,74262.55,0.0,0.05449,5e-05,7.74492]
[1779933103242,32.13,74272.55,0.0,0.05497,5e-05,7.7993]
[1779933108441,32.13,74277.85,0.0,0.05521,5e-05,7.82744]
[1779933114324,32.12,74278.14,0.0,0.0552,5e-05,7.82566]
[1779933119498,32.12,74275.98,0.0,0.05507,5e-05,7.81148]
[1779933119547,32.12,74259.09,0.0,0.05424,5e-05,7.71602]
[1779933124395,32.12,74248.66,0.0,0.05372,5e-05,7.65608]
[1779933129430,32.11,74245.71,0.0,0.05356,5e-05,7.63864]
[1779933135471,32.11,74243.09,0.0,0.05343,5e-05,7.62265]
[1779933140505,32.11,74240.32,0.0,0.05328,5e-05,7.60603]
[1779933145541,32.11,74241.06,0.0,0.0533,5e-05,7.60884]
[1779933147555,32.11,74255.18,0.0,0.05398,5e-05,7.68697]
[1779933151600,32.11,74261.74,0.0,0.0543,5e-05,7.72369]
[1779933151876,32.11,74261.74,0.0,0.0543,5e-05,7.72369]
[1779933151920,32.11,74261.74,0.0,0.0543,5e-05,7.72369]
[1779933152001,32.11,74243.55,0.0,0.05339,5e-05,7.61836]
[1779933153599,32.11,74216.31,0.0,0.05209,5e-05,7.46758]
[1779933154360,32.11,74216.31,0.0,0.05209,5e-05,7.46758]
[1779933154426,32.11,74216.31,0.0,0.05209,5e-05,7.46758]
[1779933155068,32.11,74211.62,0.0,0.05187,5e-05,7.44248]
[1779933160646,32.11,74208.42,0.0,0.05175,5e-05,7.42805]
[1779933165681,32.11,74206.92,0.0,0.05168,5e-05,7.42049]
[1779933170716,32.11,74211.03,0.0,0.05188,5e-05,7.44286]
[1779933175751,32.11,74223.49,0.0,0.05246,5e-05,7.51078]
[1779933180787,32.11,74231.86,0.0,0.05285,5e-05,7.55599]
[1779933183816,32.11,74249.14,0.0,0.05368,5e-05,7.65173]
[1779933188849,32.11,74264.17,0.0,0.05442,5e-05,7.73642]
[1779933193884,32.11,74257.44,0.0,0.05409,5e-05,7.69853]
[1779933198919,32.11,74245.65,0.0,0.0535,5e-05,7.63075]
[1779933204964,32.11,74238.86,0.0,0.05316,5e-05,7.59145]
[1779933209999,32.1,74246.07,0.0,0.0535,5e-05,7.63015]
[1779933215032,32.1,74246.99,0.0,0.05351,5e-05,7.63069]
[1779933220067,32.1,74249.38,0.0,0.05361,5e-05,7.64236]
[1779933225101,32.1,74243.09,0.0,0.05329,5e-05,7.60587]
[1779933230138,32.09,74242.19,0.0,0.05323,5e-05,7.59935]
[1779933235173,32.09,74243.43,0.0,0.05328,5e-05,7.60492]
[1779933240207,32.09,74243.9,0.0,0.0533,5e-05,7.60644]
[1779933245241,32.09,74236.17,0.0,0.05291,5e-05,7.56205]
[1779933250278,32.08,74236.67,0.0,0.05292,5e-05,7.56349]
[1779933255312,32.08,74236.79,0.0,0.05292,5e-05,7.56302]
[1779933260347,32.08,74239.22,0.0,0.05302,5e-05,7.57524]
[1779933266390,32.08,74239.11,0.0,0.05301,5e-05,7.57309]
[1779933271424,32.08,74238.47,0.0,0.05294,5e-05,7.5653]
[1779933276459,32.07,74235.77,0.0,0.0528,5e-05,7.54908]
[1779933280714,32.07,74239.65,0.0,0.05298,5e-05,7.56983]
[1779933280931,32.07,74239.65,0.0,0.05298,5e-05,7.56983]
[1779933281148,32.07,74229.24,0.0,0.05248,5e-05,7.51201]
[1779933283237,32.07,74229.24,0.0,0.05248,5e-05,7.51185]
[1779933283297,32.07,74213.72,0.0,0.05174,5e-05,7.42637]
[1779933283603,32.07,74213.72,0.0,0.05174,5e-05,7.42637]
[1779933283660,32.07,74213.72,0.0,0.05174,5e-05,7.42637]
[1779933284183,32.07,74213.23,0.0,0.05172,5e-05,7.42369]
[1779933289551,32.07,74210.49,0.0,0.05159,5e-05,7.40862]
[1779933294586,32.07,74212.43,0.0,0.05168,5e-05,7.41909]
[1779933299622,32.07,74211.15,0.0,0.05162,5e-05,7.41175]
[1779933304657,32.07,74197.69,0.0,0.05099,5e-05,7.33814]
[1779933307676,32.07,74187.05,0.0,0.05049,5e-05,7.28064]
[1779933312714,32.08,74176.96,0.0,0.05006,5e-05,7.22979]
[1779933314726,32.08,74187.19,0.0,0.05055,5e-05,7.28663]
[1779933317747,32.08,74199.41,0.0,0.05113,5e-05,7.35447]
[1779933322781,32.08,74199.73,0.0,0.05115,5e-05,7.35664]
[1779933327817,32.08,74202.15,0.0,0.05126,5e-05,7.3703]
[1779933332855,32.08,74210.84,0.0,0.05165,5e-05,7.41495]
[1779933335876,32.08,74199.99,0.0,0.05114,5e-05,7.35568]
[1779933340915,32.08,74194.51,0.0,0.05089,5e-05,7.32642]
[1779933345949,32.09,74197.26,0.0,0.05103,5e-05,7.3419]
[1779933350985,32.09,74196.6,0.0,0.051,5e-05,7.33891]
[1779933356021,32.09,74198.08,0.0,0.05107,5e-05,7.34745]
[1779933361058,32.09,74207.05,0.0,0.0515,5e-05,7.39673]
[1779933362508,32.09,74207.12,0.0,0.0515,5e-05,7.39715]
[1779933362559,32.09,74207.12,0.0,0.0515,5e-05,7.39715]
[1779933363073,32.09,74216.65,0.0,0.05195,5e-05,7.44931]
[1779933364080,32.09,74227.94,0.0,0.05248,5e-05,7.5113]
[1779933364508,32.09,74227.94,0.0,0.05248,5e-05,7.5113]
[1779933364544,32.09,74227.94,0.0,0.05248,5e-05,7.5113]
[1779933365087,32.09,74232.93,0.0,0.05272,5e-05,7.53886]
[1779933367171,32.09,74233.74,0.0,0.05276,5e-05,7.54296]
[1779933367210,32.09,74233.74,0.0,0.05276,5e-05,7.54296]
[1779933367219,32.09,74233.08,0.0,0.05273,5e-05,7.5391]
[1779933373155,32.09,74233.39,0.0,0.05273,5e-05,7.53962]
[1779933378190,32.08,74233.78,0.0,0.05274,5e-05,7.54098]
[1779933383226,32.08,74242.88,0.0,0.05317,5e-05,7.59005]
[1779933387258,32.08,74232.87,0.0,0.05268,5e-05,7.53354]
[1779933391786,32.08,74232.92,0.0,0.05265,5e-05,7.53011]
[1779933391842,32.08,74232.92,0.0,0.05265,5e-05,7.53011]
[1779933392293,32.08,74232.12,0.0,0.05261,5e-05,7.5255]
[1779933397328,32.08,74232.9,0.0,0.05264,5e-05,7.5291]
[1779933399014,32.08,74232.94,0.0,0.05264,5e-05,7.52895]
[1779933399048,32.08,74232.94,0.0,0.05264,5e-05,7.52895]
[1779933399343,32.08,74232.98,0.0,0.05264,5e-05,7.52898]
[1779933404383,32.07,74231.45,0.0,0.05256,5e-05,7.51954]
[1779933409415,32.07,74234.92,0.0,0.05272,5e-05,7.53767]
[1779933411429,32.07,74247.48,0.0,0.05332,5e-05,7.6068]
[1779933416450,32.07,74248.91,0.0,0.05337,5e-05,7.61309]
[1779933421497,32.07,74249.33,0.0,0.05338,5e-05,7.6136]
[1779933426532,32.06,74253.43,0.0,0.05356,5e-05,7.63533]
[1779933431570,32.06,74260.59,0.0,0.05389,5e-05,7.67329]
[1779933436604,32.06,74268.23,0.0,0.05425,5e-05,7.71459]
[1779933441638,32.06,74271.76,0.0,0.05441,5e-05,7.73201]
[1779933446674,32.05,74273.35,0.0,0.05447,5e-05,7.73922]
[1779933451710,32.05,74273.35,0.0,0.05443,5e-05,7.73399]
[1779933456745,32.05,74273.87,0.0,0.05443,5e-05,7.73468]
[1779933461780,32.04,74274.77,0.0,0.05446,5e-05,7.73749]
[1779933465288,32.04,74274.09,0.0,0.05442,5e-05,7.73275]
[1779933467850,32.04,74266.53,0.0,0.05403,5e-05,7.68897]
[1779933468527,32.04,74265.13,0.0,0.05396,5e-05,7.68036]
[1779933473866,32.03,74266.37,0.0,0.054,5e-05,7.68506]
[1779933479909,32.03,74268.81,0.0,0.0541,5e-05,7.69677]
[1779933481785,32.03,74269.58,0.0,0.05413,5e-05,7.70029]
[1779933481823,32.03,74269.58,0.0,0.05413,5e-05,7.70029]
[1779933486969,32.03,74260.4,0.0,0.05367,5e-05,7.6468]
[1779933492006,32.02,74251.43,0.0,0.05322,5e-05,7.59566]
[1779933497039,32.02,74247.9,0.0,0.05304,5e-05,7.57462]
[1779933502074,32.02,74239.84,0.0,0.05264,5e-05,7.529]
[1779933507111,32.02,74237.47,0.0,0.05252,5e-05,7.51511]
[1779933512150,32.02,74247.41,0.0,0.05297,5e-05,7.56583]
[1779933517184,32.02,74247.52,0.0,0.05296,5e-05,7.56522]
[1779933522219,32.01,74248.06,0.0,0.05298,5e-05,7.56725]
[1779933527257,32.01,74251.33,0.0,0.05313,5e-05,7.58417]
[1779933532293,32.01,74258.84,0.0,0.05348,5e-05,7.62446]
[1779933537330,32.01,74251.93,0.0,0.05313,5e-05,7.5849]
[1779933542366,32.01,74253.28,0.0,0.05319,5e-05,7.59128]
[1779933547400,32.0,74256.82,0.0,0.05335,5e-05,7.61015]
[1779933552438,32.0,74264.28,0.0,0.0537,5e-05,7.65058]
[1779933557485,32.0,74255.1,0.0,0.05324,5e-05,7.59776]
[1779933562518,32.0,74252.75,0.0,0.05312,5e-05,7.58368]
[1779933567555,32.0,74254.18,0.0,0.05318,5e-05,7.59057]
[1779933572590,31.99,74251.66,0.0,0.05303,5e-05,7.5725]
[1779933574865,31.99,74247.2,0.0,0.05281,5e-05,7.54735]
[1779933574947,31.99,74247.2,0.0,0.05281,5e-05,7.54735]
[1779933575610,31.99,74247.5,0.0,0.05283,5e-05,7.54872]
[1779933580645,31.99,74245.95,0.0,0.05274,5e-05,7.53943]
[1779933585679,31.99,74244.4,0.0,0.05267,5e-05,7.53037]
[1779933586332,31.99,74244.4,0.0,0.05267,5e-05,7.53037]
[1779933586357,31.99,74244.4,0.0,0.05267,5e-05,7.53037]
[1779933586686,31.99,74243.71,0.0,0.05263,5e-05,7.52642]
[1779933587992,31.99,74244.2,0.0,0.05265,5e-05,7.52889]
[1779933588055,31.99,74244.2,0.0,0.05265,5e-05,7.52889]
[1779933588089,31.99,74243.88,0.0,0.05264,5e-05,7.52712]
[1779933593735,31.99,74244.12,0.0,0.05264,5e-05,7.52774]
[1779933595835,31.99,74245.74,0.0,0.05272,5e-05,7.5364]
[1779933595866,31.99,74245.74,0.0,0.05272,5e-05,7.5364]
[1779933595945,31.99,74245.41,0.0,0.0527,5e-05,7.53457]
[1779933601678,31.99,74253.51,0.0,0.05308,5e-05,7.57872]
[1779933601958,31.99,74253.63,0.0,0.05309,5e-05,7.57916]
[1779933602234,31.99,74253.63,0.0,0.05309,5e-05,7.57916]
[1779933602318,31.99,74253.63,0.0,0.05309,5e-05,7.57916]
[1779933602482,31.99,74270.34,0.0,0.0539,5e-05,7.67227]
[1779933604334,31.99,74270.34,0.0,0.0539,5e-05,7.67248]
[1779933604365,31.99,74270.34,0.0,0.0539,5e-05,7.67248]
[1779933604466,31.99,74282.6,0.0,0.0545,5e-05,7.7415]
[1779933610599,31.99,74284.06,0.0,0.05458,5e-05,7.75049]
[1779933615896,31.99,74285.24,0.0,0.05464,5e-05,7.75738]
[1779933620932,31.99,74282.45,0.0,0.05448,5e-05,7.73957]
[1779933625967,31.98,74281.58,0.0,0.05442,5e-05,7.73205]
[1779933635032,31.97,74279.71,0.0,0.05426,5e-05,7.71361]
[1779933636883,31.97,74279.26,0.0,0.05424,5e-05,7.7106]
[1779933637158,31.97,74279.26,0.0,0.05424,5e-05,7.7106]
[1779933637530,31.97,74279.26,0.0,0.05424,5e-05,7.7106]
[1779933637691,31.97,74279.26,0.0,0.05424,5e-05,7.7106]
[1779933637720,31.97,74291.02,0.0,0.05482,5e-05,7.77695]
[1779933639061,31.97,74303.61,0.0,0.05543,5e-05,7.84721]
[1779933640675,31.97,74303.61,0.0,0.05543,5e-05,7.84721]
[1779933640691,31.97,74303.61,0.0,0.05543,5e-05,7.84721]
[1779933640705,31.97,74294.76,0.0,0.05498,5e-05,7.79573]
[1779933640807,31.97,74294.76,0.0,0.05498,5e-05,7.79573]
[1779933640841,31.97,74294.76,0.0,0.05498,5e-05,7.79573]
[1779933641342,31.97,74294.76,0.0,0.05498,5e-05,7.79573]
[1779933641407,31.97,74294.76,0.0,0.05498,5e-05,7.79573]
[1779933641409,31.97,74294.32,0.0,0.05496,5e-05,7.79324]
[1779933645105,31.97,74283.19,0.0,0.05439,5e-05,7.72816]
[1779933650440,31.96,74279.85,0.0,0.05421,5e-05,7.70756]
[1779933656180,31.96,74279.18,0.0,0.05415,5e-05,7.70117]
[1779933661216,31.96,74276.14,0.0,0.05398,5e-05,7.68156]
[1779933666250,31.95,74277.74,0.0,0.05405,5e-05,7.68893]
[1779933672651,31.95,74279.13,0.0,0.05409,5e-05,7.69421]
[1779933674307,31.95,74268.2,0.0,0.05355,5e-05,7.63173]
[1779933675352,31.95,74258.28,0.0,0.05307,5e-05,7.57634]
[1779933681101,31.94,74257.85,0.0,0.05303,5e-05,7.57242]
[1779933686390,31.94,74260.33,0.0,0.05314,5e-05,7.58512]
[1779933691428,31.94,74248.74,0.0,0.05256,5e-05,7.51697]
[1779933696461,31.94,74254.44,0.0,0.05282,5e-05,7.54769]
[1779933701497,31.94,74256.75,0.0,0.05293,5e-05,7.55983]
[1779933706532,31.94,74251.03,0.0,0.05265,5e-05,7.52726]
[1779933710563,31.94,74236.17,0.0,0.05193,5e-05,7.44472]
[1779933715596,31.94,74226.47,0.0,0.05147,5e-05,7.39136]
[1779933720632,31.94,74220.6,0.0,0.0512,5e-05,7.3595]
[1779933725665,31.94,74218.54,0.0,0.05111,5e-05,7.34865]
[1779933730702,31.94,74233.48,0.0,0.05182,5e-05,7.43104]
[1779933731796,31.94,74233.48,0.0,0.05182,5e-05,7.43104]
[1779933737377,31.94,74224.97,0.0,0.05141,5e-05,7.38417]
[1779933738757,31.94,74209.72,0.0,0.0507,5e-05,7.30083]
[1779933743792,31.94,74207.29,0.0,0.05059,5e-05,7.28804]
[1779933748828,31.94,74200.33,0.0,0.05027,5e-05,7.25106]
[1779933753862,31.94,74200.52,0.0,0.05027,5e-05,7.25019]
[1779933758898,31.94,74199.62,0.0,0.05024,5e-05,7.2462]
[1779933763932,31.95,74203.12,0.0,0.05041,5e-05,7.26598]
[1779933765946,31.95,74214.6,0.0,0.05094,5e-05,7.32878]
[1779933771739,31.95,74216.07,0.0,0.05102,5e-05,7.33717]
[1779933777024,31.95,74218.83,0.0,0.05115,5e-05,7.35263]
[1779933782073,31.95,74218.97,0.0,0.05116,5e-05,7.35351]
[1779933787099,31.95,74215.37,0.0,0.05099,5e-05,7.33384]
[1779933790127,31.95,74193.38,0.0,0.04997,5e-05,7.21457]
[1779933794967,31.95,74190.0,0.0,0.04982,5e-05,7.19701]
[1779933795185,31.95,74190.0,0.0,0.04982,5e-05,7.19701]
[1779933795285,31.95,74176.24,0.0,0.04919,5e-05,7.12345]
[1779933796506,31.95,74176.24,0.0,0.04919,5e-05,7.12345]
[1779933796945,31.95,74176.24,0.0,0.04919,5e-05,7.12345]
[1779933796974,31.95,74169.5,0.0,0.04889,5e-05,7.08764]
[1779933797186,31.95,74169.5,0.0,0.0489,5e-05,7.08855]
[1779933800208,31.95,74160.77,0.0,0.04852,5e-05,7.04411]
[1779933800256,31.95,74160.77,0.0,0.04852,5e-05,7.04411]
[1779933800266,31.96,74162.18,0.0,0.04859,5e-05,7.05273]
[1779933806241,31.97,74165.42,0.0,0.04879,5e-05,7.07633]
[1779933811275,31.97,74166.74,0.0,0.04888,5e-05,7.08526]
[1779933816311,31.98,74161.35,0.0,0.04868,5e-05,7.06153]
[1779933821347,31.99,74169.48,0.0,0.04908,5e-05,7.10871]
[1779933826381,32.0,74171.99,0.0,0.04924,5e-05,7.12766]
[1779933828395,32.0,74155.45,0.0,0.04851,4e-05,7.04138]
[1779933832426,32.01,74167.98,0.0,0.04911,5e-05,7.11229]
[1779933837461,32.01,74171.89,0.0,0.04932,5e-05,7.13695]
[1779933842498,32.02,74171.39,0.0,0.04935,5e-05,7.13988]
[1779933847460,32.03,74175.23,0.0,0.04955,5e-05,7.16327]
[1779933847840,32.03,74175.23,0.0,0.04955,5e-05,7.16327]
[1779933847935,32.03,74189.27,0.0,0.05021,5e-05,7.24116]
[1779933848041,32.03,74189.27,0.0,0.05021,5e-05,7.24116]
[1779933848546,32.03,74189.27,0.0,0.05021,5e-05,7.24116]
[1779933849385,32.03,74189.27,0.0,0.05021,5e-05,7.24116]
[1779933849425,32.03,74189.27,0.0,0.05021,5e-05,7.24116]
[1779933849552,32.03,74197.11,0.0,0.05057,5e-05,7.28384]
[1779933851381,32.03,74199.48,0.0,0.05069,5e-05,7.29692]
[1779933851420,32.03,74199.48,0.0,0.05069,5e-05,7.29692]
[1779933851567,32.03,74200.39,0.0,0.05073,5e-05,7.30207]
[1779933853225,32.03,74200.67,0.0,0.05075,5e-05,7.30379]
[1779933855595,32.03,74211.85,0.0,0.05127,5e-05,7.36504]
[1779933857448,32.03,74213.12,0.0,0.05133,5e-05,7.37198]
[1779933857959,32.03,74214.05,0.0,0.05138,5e-05,7.37725]
[1779933863650,32.03,74211.6,0.0,0.05126,5e-05,7.36424]
[1779933866670,32.03,74200.46,0.0,0.05075,5e-05,7.30372]
[1779933870699,32.04,74184.95,0.0,0.05003,5e-05,7.22065]
[1779933871689,32.04,74184.95,0.0,0.05003,5e-05,7.22065]
[1779933871713,32.04,74184.95,0.0,0.05003,5e-05,7.22065]
[1779933874358,32.04,74181.48,0.0,0.04987,5e-05,7.20021]
[1779933874399,32.04,74181.48,0.0,0.04987,5e-05,7.20021]
[1779933874730,32.04,74181.34,0.0,0.04987,5e-05,7.20033]
[1779933876377,32.04,74181.25,0.0,0.04987,5e-05,7.20071]
[1779933876427,32.04,74181.25,0.0,0.04987,5e-05,7.20071]
[1779933876744,32.04,74181.41,0.0,0.04989,5e-05,7.20244]
[1779933881779,32.05,74172.27,0.0,0.04951,5e-05,7.15858]
[1779933886815,32.06,74173.28,0.0,0.04959,5e-05,7.16775]
[1779933891849,32.06,74173.49,0.0,0.04964,5e-05,7.17345]
[1779933896884,32.07,74174.04,0.0,0.04971,5e-05,7.1809]
[1779933901919,32.07,74174.48,0.0,0.04975,5e-05,7.18567]
[1779933906954,32.08,74174.5,0.0,0.04976,5e-05,7.18753]
[1779933907602,32.08,74174.5,0.0,0.04976,5e-05,7.18753]
[1779933907618,32.08,74174.5,0.0,0.04976,5e-05,7.18753]
[1779933907653,32.08,74174.5,0.0,0.04976,5e-05,7.18753]
[1779933907961,32.08,74175.43,0.0,0.04981,5e-05,7.19281]
[1779933909975,32.08,74188.65,0.0,0.05042,5e-05,7.26431]
[1779933912452,32.08,74187.43,0.0,0.05036,5e-05,7.25806]
[1779933912484,32.08,74187.43,0.0,0.05036,5e-05,7.25806]
[1779933912995,32.08,74185.29,0.0,0.05027,5e-05,7.24667]
[1779933918032,32.08,74180.35,0.0,0.05005,5e-05,7.2213]
[1779933923067,32.08,74175.96,0.0,0.04986,5e-05,7.19873]
[1779933928101,32.08,74184.94,0.0,0.05028,5e-05,7.24838]
[1779933933142,32.09,74186.02,0.0,0.05032,5e-05,7.25231]
[1779933938185,32.09,74189.14,0.0,0.05048,5e-05,7.27031]
[1779933943220,32.09,74188.89,0.0,0.05047,5e-05,7.27001]
[1779933948256,32.09,74184.16,0.0,0.05026,5e-05,7.24537]
[1779933953293,32.09,74178.8,0.0,0.05003,5e-05,7.21741]
[1779933958327,32.09,74179.49,0.0,0.05007,5e-05,7.22224]
[1779933963362,32.1,74176.36,0.0,0.04993,5e-05,7.20656]
[1779933968427,32.1,74178.91,0.0,0.05006,5e-05,7.22121]
[1779933973488,32.1,74172.36,0.0,0.04978,5e-05,7.18861]
[1779933973540,32.1,74172.36,0.0,0.04978,5e-05,7.18861]
[1779933973813,32.1,74171.09,0.0,0.04972,5e-05,7.18179]
[1779933974573,32.1,74171.09,0.0,0.04972,5e-05,7.18179]
[1779933974627,32.1,74171.09,0.0,0.04972,5e-05,7.18179]
[1779933974728,32.11,74159.66,0.0,0.04922,5e-05,7.12232]
[1779933975819,32.11,74159.66,0.0,0.04922,5e-05,7.12232]
[1779933978807,32.11,74156.06,0.0,0.04907,5e-05,7.10505]
[1779933978831,32.11,74157.96,0.0,0.04917,5e-05,7.11713]
[1779933984510,32.12,74160.67,0.0,0.04935,5e-05,7.13729]
[1779933987230,32.12,74168.29,0.0,0.0497,5e-05,7.17835]
[1779933987530,32.12,74168.22,0.0,0.04969,5e-05,7.17824]
[1779933990551,32.12,74179.02,0.0,0.05019,5e-05,7.23691]
[1779933991209,32.12,74179.02,0.0,0.05019,5e-05,7.23691]
[1779933992598,32.12,74179.78,0.0,0.05021,5e-05,7.23827]
[1779933995599,32.12,74197.61,0.0,0.05105,5e-05,7.33552]
[1779933996770,32.12,74197.61,0.0,0.05105,5e-05,7.33552]
[1779933996869,32.12,74200.59,0.0,0.05118,5e-05,7.35172]
[1779934002647,32.13,74211.49,0.0,0.05171,5e-05,7.4122]
[1779934007683,32.13,74213.13,0.0,0.05178,5e-05,7.42102]
[1779934012718,32.13,74212.57,0.0,0.05175,5e-05,7.41771]
[1779934017765,32.12,74218.15,0.0,0.05201,5e-05,7.44766]
[1779934022838,32.12,74216.76,0.0,0.05194,5e-05,7.43923]
[1779934024830,32.12,74229.88,0.0,0.05256,5e-05,7.51074]
[1779934026844,32.12,74240.55,0.0,0.05306,5e-05,7.56949]
[1779934031880,32.12,74243.55,0.0,0.05322,5e-05,7.58765]
[1779934036914,32.12,74234.41,0.0,0.05278,5e-05,7.53614]
[1779934037920,32.12,74223.75,0.0,0.05227,5e-05,7.47711]
[1779934042956,32.12,74205.24,0.0,0.05138,5e-05,7.37473]
[1779934047992,32.12,74206.53,0.0,0.05144,5e-05,7.3814]
[1779934053027,32.12,74219.52,0.0,0.05203,5e-05,7.44913]
[1779934058061,32.12,74217.95,0.0,0.05195,5e-05,7.43953]
[1779934063099,32.12,74215.85,0.0,0.05184,5e-05,7.42682]
[1779934068134,32.11,74215.52,0.0,0.05181,5e-05,7.42403]
[1779934073169,32.11,74203.64,0.0,0.05125,5e-05,7.35833]
[1779934075184,32.11,74192.61,0.0,0.05073,5e-05,7.2983]
[1779934080219,32.11,74199.53,0.0,0.05105,5e-05,7.33593]
[1779934085259,32.11,74198.9,0.0,0.05102,5e-05,7.33244]
[1779934086265,32.11,74213.84,0.0,0.05173,5e-05,7.4139]
[1779934091300,32.11,74220.99,0.0,0.05206,5e-05,7.45222]
[1779934094026,32.11,74231.68,0.0,0.05256,5e-05,7.51043]
[1779934099357,32.11,74243.79,0.0,0.05312,5e-05,7.57572]
[1779934104393,32.11,74243.14,0.0,0.0531,5e-05,7.57235]
[1779934107989,32.11,74231.98,0.0,0.05255,5e-05,7.50957]
[1779934114167,32.1,74220.19,0.0,0.05196,5e-05,7.44018]
[1779934119497,32.1,74215.94,0.0,0.05175,5e-05,7.41584]
[1779934124534,32.1,74217.24,0.0,0.0518,5e-05,7.42226]
[1779934129570,32.1,74219.09,0.0,0.05188,5e-05,7.43158]
[1779934134605,32.1,74221.21,0.0,0.05198,5e-05,7.44232]
[1779934139639,32.1,74227.46,0.0,0.05226,5e-05,7.47561]
[1779934144674,32.09,74224.63,0.0,0.05212,5e-05,7.45885]
[1779934149709,32.09,74224.89,0.0,0.05212,5e-05,7.45916]
[1779934154744,32.09,74226.1,0.0,0.05217,5e-05,7.46462]
[1779934159778,32.09,74221.22,0.0,0.05193,5e-05,7.4366]
[1779934164814,32.09,74222.25,0.0,0.05196,5e-05,7.44124]
[1779934168846,32.09,74231.9,0.0,0.05241,5e-05,7.49333]
[1779934173880,32.08,74228.45,0.0,0.05222,5e-05,7.46987]
[1779934178915,32.08,74226.81,0.0,0.05213,5e-05,7.4595]
[1779934183950,32.08,74226.88,0.0,0.05212,5e-05,7.45864]
[1779934187982,32.08,74240.57,0.0,0.05277,5e-05,7.53364]
[1779934193017,32.08,74228.29,0.0,0.05219,5e-05,7.46672]
[1779934198051,32.08,74228.92,0.0,0.05221,5e-05,7.46881]
[1779934203087,32.07,74236.86,0.0,0.05257,5e-05,7.51109]
[1779934208121,32.07,74231.52,0.0,0.0523,5e-05,7.47989]
[1779934213157,32.07,74230.49,0.0,0.05224,5e-05,7.47275]
[1779934218192,32.07,74233.62,0.0,0.05238,5e-05,7.48862]
[1779934223229,32.06,74234.55,0.0,0.05241,5e-05,7.49204]
[1779934228267,32.06,74245.3,0.0,0.05291,5e-05,7.55031]
[1779934233300,32.06,74245.68,0.0,0.0529,5e-05,7.54836]
[1779934238339,32.06,74246.34,0.0,0.05292,5e-05,7.55054]
[1779934240348,32.06,74230.82,0.0,0.05217,5e-05,7.46377]
[1779934245386,32.06,74229.15,0.0,0.05208,5e-05,7.4535]
[1779934250421,32.05,74233.91,0.0,0.0523,5e-05,7.47857]
[1779934255455,32.05,74237.22,0.0,0.05244,5e-05,7.49552]
[1779934260490,32.05,74230.92,0.0,0.05213,5e-05,7.45945]
[1779934265526,32.05,74233.31,0.0,0.05224,5e-05,7.47148]
[1779934270560,32.05,74233.3,0.0,0.05222,5e-05,7.47024]
[1779934275597,32.04,74233.38,0.0,0.05222,5e-05,7.46956]
[1779934280632,32.04,74234.24,0.0,0.05225,5e-05,7.47317]
[1779934285667,32.04,74235.7,0.0,0.05231,5e-05,7.48004]
[1779934289698,32.04,74246.34,0.0,0.05281,5e-05,7.53847]
[1779934291712,32.04,74238.7,0.0,0.05243,5e-05,7.49339]
[1779934296747,32.04,74239.07,0.0,0.05244,5e-05,7.49456]
[1779934301783,32.04,74237.84,0.0,0.05237,5e-05,7.487]
[1779934305809,32.04,74248.07,0.0,0.05286,5e-05,7.54292]
[1779934310845,32.03,74249.13,0.0,0.0529,5e-05,7.54745]
[1779934315880,32.03,74250.76,0.0,0.05297,5e-05,7.55563]
[1779934320915,32.03,74248.62,0.0,0.05286,5e-05,7.54276]
[1779934325950,32.03,74241.68,0.0,0.05252,5e-05,7.50367]
[1779934329979,32.03,74252.77,0.0,0.05305,5e-05,7.56456]
[1779934335019,32.03,74259.82,0.0,0.05338,5e-05,7.60259]
[1779934340053,32.03,74260.3,0.0,0.05339,5e-05,7.60402]
[1779934345085,32.02,74258.32,0.0,0.05328,5e-05,7.59183]
[1779934350120,32.02,74259.83,0.0,0.05335,5e-05,7.59916]
[1779934355157,32.02,74266.05,0.0,0.05363,5e-05,7.63116]
[1779934360192,32.02,74281.32,0.0,0.05439,5e-05,7.71795]
[1779934365982,32.03,74280.5,0.0,0.05436,5e-05,7.71438]
[1779934371272,32.02,74277.86,0.0,0.05421,5e-05,7.69805]
[1779934375299,32.02,74267.0,0.0,0.05367,5e-05,7.63562]
[1779934380334,32.02,74261.66,0.0,0.0534,5e-05,7.6041]
[1779934385369,32.02,74259.53,0.0,0.05328,5e-05,7.59081]
[1779934390404,32.01,74258.11,0.0,0.0532,5e-05,7.58159]
[1779934395440,32.01,74257.19,0.0,0.05314,5e-05,7.57464]
[1779934400475,32.01,74263.24,0.0,0.05342,5e-05,7.60693]
[1779934405511,32.01,74262.83,0.0,0.05339,5e-05,7.60334]
[1779934410544,32.0,74265.99,0.0,0.05353,5e-05,7.6196]
[1779934415581,32.0,74276.1,0.0,0.05399,5e-05,7.67154]
[1779934420615,32.0,74265.09,0.0,0.05343,5e-05,7.60795]
[1779934426407,32.0,74262.28,0.0,0.05328,5e-05,7.59087]
[1779934431692,31.99,74265.09,0.0,0.0534,5e-05,7.60454]
[1779934436727,31.99,74273.55,0.0,0.0538,5e-05,7.64988]
[1779934441763,31.99,74275.28,0.0,0.05387,5e-05,7.65769]
[1779934446796,31.98,74274.13,0.0,0.05379,5e-05,7.64942]
[1779934451832,31.98,74274.59,0.0,0.0538,5e-05,7.65018]
[1779934456623,31.98,74263.73,0.0,0.05326,5e-05,7.5878]
[1779934461904,31.98,74267.14,0.0,0.05341,5e-05,7.60535]
[1779934469962,31.97,74266.68,0.0,0.05336,5e-05,7.60023]
[1779934474996,31.97,74266.23,0.0,0.05331,5e-05,7.59316]
[1779934480031,31.97,74270.26,0.0,0.05349,5e-05,7.61393]
[1779934485066,31.96,74268.56,0.0,0.05339,5e-05,7.60263]
[1779934490102,31.96,74268.88,0.0,0.05339,5e-05,7.6026]
[1779934493124,31.96,74281.84,0.0,0.05401,5e-05,7.67415]
[1779934498158,31.96,74285.39,0.0,0.05419,5e-05,7.69439]
[1779934501588,31.96,74288.94,0.0,0.05437,5e-05,7.71444]
[1779934501638,31.96,74269.37,0.0,0.05341,5e-05,7.60463]
[1779934506220,31.96,74279.15,0.0,0.05388,5e-05,7.65916]
[1779934511255,31.96,74281.62,0.0,0.05398,5e-05,7.67042]
[1779934516291,31.95,74282.3,0.0,0.05399,5e-05,7.67142]
[1779934521325,31.95,74281.3,0.0,0.05392,5e-05,7.66307]
[1779934526360,31.94,74286.53,0.0,0.05415,5e-05,7.69019]
[1779934531396,31.94,74286.94,0.0,0.05413,5e-05,7.68721]
[1779934533413,31.94,74275.41,0.0,0.05356,5e-05,7.62166]
[1779934538466,31.94,74287.73,0.0,0.05415,5e-05,7.68907]
[1779934543482,31.93,74288.23,0.0,0.05415,5e-05,7.68973]
[1779934548517,31.93,74288.6,0.0,0.05415,5e-05,7.68968]
[1779934553552,31.93,74280.11,0.0,0.05372,5e-05,7.64003]
[1779934558615,31.92,74275.19,0.0,0.05347,5e-05,7.61121]
[1779934558644,31.92,74260.91,0.0,0.05277,5e-05,7.53127]
[1779934564629,31.92,74258.09,0.0,0.05263,5e-05,7.51451]
[1779934569667,31.92,74263.91,0.0,0.05291,5e-05,7.54673]
[1779934574699,31.92,74271.66,0.0,0.0533,5e-05,7.59188]
[1779934576735,31.92,74285.53,0.0,0.05398,5e-05,7.67]
[1779934581768,31.93,74285.54,0.0,0.05399,5e-05,7.67091]
[1779934587592,31.93,74280.15,0.0,0.05374,5e-05,7.64186]
[1779934593714,31.93,74279.56,0.0,0.05371,5e-05,7.63948]
[1779934603924,31.93,74277.37,0.0,0.05361,5e-05,7.62657]
[1779934607732,31.93,74264.51,0.0,0.05299,5e-05,7.5557]
[1779934612987,31.94,74265.23,0.0,0.05304,5e-05,7.56135]
[1779934618498,31.94,74267.12,0.0,0.05315,5e-05,7.57346]
[1779934624064,31.94,74258.56,0.0,0.05275,5e-05,7.52735]
[1779934629098,31.94,74254.1,0.0,0.05255,5e-05,7.50428]
[1779934634154,31.95,74261.47,0.0,0.05291,5e-05,7.54655]
[1779934639179,31.95,74255.39,0.0,0.05263,5e-05,7.51321]
[1779934644214,31.95,74250.92,0.0,0.05241,5e-05,7.48794]
[1779934649250,31.95,74245.64,0.0,0.05215,5e-05,7.4577]
[1779934654286,31.94,74260.51,0.0,0.05283,5e-05,7.53641]
[1779934659320,31.95,74266.27,0.0,0.05313,5e-05,7.57026]
[1779934662374,31.95,74269.24,0.0,0.05328,5e-05,7.58759]
[1779934662444,31.95,74269.24,0.0,0.05328,5e-05,7.58759]
[1779934662488,31.95,74269.3,0.0,0.05328,5e-05,7.58828]
[1779934665398,31.95,74269.58,0.0,0.0533,5e-05,7.59054]
[1779934665429,31.95,74269.58,0.0,0.0533,5e-05,7.59054]
[1779934665465,31.95,74269.76,0.0,0.05332,5e-05,7.59189]
[1779934671403,31.95,74270.86,0.0,0.05339,5e-05,7.60003]
[1779934676439,31.96,74263.27,0.0,0.05303,5e-05,7.55948]
[1779934679462,31.96,74252.63,0.0,0.05253,5e-05,7.50076]
[1779934681014,31.96,74250.13,0.0,0.05241,5e-05,7.48684]
[1779934684190,31.96,74240.73,0.0,0.05195,5e-05,7.43464]
[1779934684497,31.96,74241.29,0.0,0.05198,5e-05,7.43765]
[1779934689541,31.96,74239.4,0.0,0.05189,5e-05,7.4268]
[1779934695584,31.95,74238.32,0.0,0.05183,5e-05,7.42032]
[1779934700626,31.95,74239.42,0.0,0.05188,5e-05,7.42587]
[1779934705661,31.95,74236.36,0.0,0.05173,5e-05,7.40841]
[1779934710697,31.95,74247.56,0.0,0.05225,5e-05,7.46938]
[1779934711264,31.95,74247.56,0.0,0.05225,5e-05,7.46938]
[1779934711706,31.95,74247.49,0.0,0.05223,5e-05,7.46582]
[1779934714725,31.95,74233.21,0.0,0.05155,5e-05,7.38692]
[1779934716710,31.95,74229.03,0.0,0.05135,5e-05,7.364]
[1779934722780,31.95,74223.68,0.0,0.0511,5e-05,7.33462]
[1779934727815,31.95,74223.82,0.0,0.0511,5e-05,7.33525]
[1779934732850,31.95,74224.56,0.0,0.05114,5e-05,7.3391]
[1779934733431,31.95,74224.56,0.0,0.05114,5e-05,7.3391]
[1779934736069,31.95,74234.83,0.0,0.05162,5e-05,7.39508]
[1779934741915,31.95,74230.9,0.0,0.05143,5e-05,7.37268]
[1779934742921,31.95,74215.03,0.0,0.05068,5e-05,7.28601]
[1779934747955,31.95,74218.23,0.0,0.05083,5e-05,7.30368]
[1779934751069,31.95,74222.24,0.0,0.05102,5e-05,7.32561]
[1779934751169,31.95,74229.23,0.0,0.05135,5e-05,7.36386]
[1779934754506,31.95,74230.56,0.0,0.05141,5e-05,7.371]
[1779934754575,31.95,74230.56,0.0,0.05141,5e-05,7.371]
[1779934754637,31.95,74230.03,0.0,0.05138,5e-05,7.36801]
[1779934758791,31.95,74218.78,0.0,0.05085,5e-05,7.30632]
[1779934763064,31.95,74204.26,0.0,0.05018,5e-05,7.2277]
[1779934766579,31.95,74204.17,0.0,0.05018,5e-05,7.2276]
[1779934766609,31.95,74204.17,0.0,0.05018,5e-05,7.2276]
[1779934766741,31.95,74203.91,0.0,0.05017,5e-05,7.22639]
[1779934772134,31.95,74199.17,0.0,0.04994,5e-05,7.19904]
[1779934773141,31.95,74189.25,0.0,0.04949,5e-05,7.14639]
[1779934778454,31.96,74186.83,0.0,0.04941,5e-05,7.13703]
[1779934784220,31.97,74193.47,0.0,0.04977,5e-05,7.17915]
[1779934789255,31.98,74187.09,0.0,0.04952,5e-05,7.14919]
[1779934794289,31.98,74187.14,0.0,0.04956,5e-05,7.15395]
[1779934799325,31.99,74187.86,0.0,0.04963,5e-05,7.16228]
[1779934804360,32.0,74191.55,0.0,0.04984,5e-05,7.1865]
[1779934805137,32.0,74191.55,0.0,0.04984,5e-05,7.1865]
[1779934805164,32.0,74191.55,0.0,0.04984,5e-05,7.1865]
[1779934805367,32.0,74187.24,0.0,0.04965,5e-05,7.16413]
[1779934810402,32.01,74181.31,0.0,0.04942,5e-05,7.1368]
[1779934815437,32.01,74175.06,0.0,0.04917,5e-05,7.10784]
[1779934818457,32.02,74184.86,0.0,0.04964,5e-05,7.16318]
[1779934823497,32.03,74186.99,0.0,0.04978,5e-05,7.17888]
[1779934828590,32.03,74179.12,0.0,0.04945,5e-05,7.14015]
[1779934834441,32.04,74180.75,0.0,0.04955,5e-05,7.15137]
[1779934839609,32.05,74181.95,0.0,0.04965,5e-05,7.16303]
[1779934840256,32.05,74181.95,0.0,0.04965,5e-05,7.16303]
[1779934842402,32.05,74181.07,0.0,0.04963,5e-05,7.16003]
[1779934842629,32.05,74179.41,0.0,0.04956,5e-05,7.15199]
[1779934847665,32.06,74181.92,0.0,0.04971,5e-05,7.16987]
[1779934849678,32.06,74171.9,0.0,0.04927,5e-05,7.1179]
[1779934850993,32.06,74162.09,0.0,0.04883,5e-05,7.0665]
[1779934852698,32.07,74148.58,0.0,0.04824,4e-05,6.99678]
[1779934853707,32.07,74137.89,0.0,0.04777,4e-05,6.94149]
[1779934856682,32.07,74136.78,0.0,0.04774,4e-05,6.93804]
[1779934856731,32.07,74136.78,0.0,0.04774,4e-05,6.93804]
[1779934859045,32.08,74120.59,0.0,0.04707,4e-05,6.85809]
[1779934861962,32.08,74120.77,0.0,0.04709,4e-05,6.86034]
[1779934861965,32.08,74120.77,0.0,0.04709,4e-05,6.86034]
[1779934861983,32.08,74120.77,0.0,0.04709,4e-05,6.86034]
[1779934862035,32.08,74124.13,0.0,0.04725,4e-05,6.87921]
[1779934864303,32.09,74125.76,0.0,0.04734,4e-05,6.89032]
[1779934864344,32.09,74125.76,0.0,0.04734,4e-05,6.89032]
[1779934864788,32.09,74127.68,0.0,0.04744,4e-05,6.90164]
[1779934868053,32.1,74140.56,0.0,0.04805,4e-05,6.97413]
[1779934873849,32.11,74150.13,0.0,0.04853,4e-05,7.03035]
[1779934878886,32.12,74146.01,0.0,0.04839,4e-05,7.01371]
[1779934883921,32.13,74144.8,0.0,0.04838,4e-05,7.01255]
[1779934888956,32.13,74138.74,0.0,0.04815,4e-05,6.98576]
[1779934893990,32.14,74136.18,0.0,0.04807,4e-05,6.9747]
[1779934899027,32.15,74135.73,0.0,0.0481,4e-05,6.97868]
[1779934902048,32.16,74117.57,0.0,0.04733,4e-05,6.8868]
[1779934907084,32.17,74112.39,0.0,0.04715,4e-05,6.86584]
[1779934912119,32.18,74107.74,0.0,0.047,4e-05,6.84816]
[1779934917154,32.19,74111.63,0.0,0.04723,4e-05,6.87497]
[1779934922189,32.2,74109.57,0.0,0.0472,4e-05,6.87082]
[1779934927224,32.21,74105.87,0.0,0.04709,4e-05,6.85839]
[1779934930022,32.22,74121.6,0.0,0.04781,4e-05,6.94309]
[1779934935795,32.23,74122.53,0.0,0.0479,4e-05,6.95394]
[1779934941325,32.24,74115.2,0.0,0.04765,4e-05,6.92401]
[1779934946359,32.25,74108.13,0.0,0.04739,4e-05,6.89297]
[1779934951394,32.26,74110.7,0.0,0.04753,4e-05,6.90974]
[1779934953684,32.26,74110.81,0.0,0.04755,4e-05,6.91155]
[1779934955427,32.27,74098.65,0.0,0.04705,4e-05,6.85199]
[1779934956212,32.27,74098.65,0.0,0.04705,4e-05,6.85199]
[1779934961468,32.28,74099.56,0.0,0.04716,4e-05,6.86485]
[1779934966503,32.29,74102.23,0.0,0.04733,4e-05,6.88529]
[1779934971538,32.3,74102.91,0.0,0.04742,4e-05,6.89522]
[1779934976573,32.31,74106.26,0.0,0.04762,4e-05,6.91891]
[1779934981607,32.32,74112.16,0.0,0.04793,4e-05,6.95567]
[1779934986642,32.33,74106.68,0.0,0.04774,4e-05,6.93309]
[1779934991680,32.34,74107.93,0.0,0.04784,4e-05,6.9456]
[1779934996716,32.35,74109.45,0.0,0.04796,4e-05,6.9594]
[1779935001733,32.36,74112.32,0.0,0.04813,4e-05,6.97897]
[1779935006788,32.37,74112.0,0.0,0.04817,4e-05,6.98409]
[1779935011821,32.38,74110.98,0.0,0.04816,4e-05,6.98153]
[1779935016857,32.39,74117.73,0.0,0.04851,4e-05,7.02249]
[1779935021892,32.4,74116.09,0.0,0.04848,4e-05,7.01934]
[1779935026926,32.41,74117.32,0.0,0.04858,4e-05,7.03153]
[1779935027933,32.41,74129.53,0.0,0.04914,4e-05,7.09696]
[1779935028940,32.41,74140.0,0.0,0.04962,5e-05,7.15341]
[1779935033975,32.42,74152.07,0.0,0.05019,5e-05,7.2203]
[1779935039010,32.42,74150.43,0.0,0.05015,5e-05,7.21471]
[1779935044047,32.42,74148.44,0.0,0.05006,5e-05,7.20475]
[1779935049081,32.42,74143.77,0.0,0.04986,5e-05,7.18063]
[1779935054116,32.42,74144.46,0.0,0.04989,5e-05,7.18505]
[1779935059152,32.43,74141.49,0.0,0.04977,5e-05,7.17013]
[1779935064189,32.43,74138.05,0.0,0.04962,5e-05,7.15284]
[1779935069225,32.43,74127.61,0.0,0.04916,4e-05,7.09893]
[1779935069792,32.43,74127.61,0.0,0.04916,4e-05,7.09893]
[1779935071794,32.43,74122.96,0.0,0.04894,4e-05,7.07218]
[1779935077279,32.44,74124.57,0.0,0.04905,4e-05,7.08542]
[1779935082314,32.45,74125.4,0.0,0.04913,4e-05,7.09411]
[1779935087349,32.45,74125.71,0.0,0.04918,4e-05,7.10003]
[1779935092384,32.46,74129.54,0.0,0.04939,5e-05,7.12442]
[1779935097468,32.46,74131.19,0.0,0.04949,5e-05,7.13637]
[1779935103468,32.47,74138.68,0.0,0.04988,5e-05,7.18158]
[1779935107493,32.47,74152.62,0.0,0.05052,5e-05,7.25684]
[1779935112529,32.47,74154.09,0.0,0.05058,5e-05,7.26439]
[1779935117563,32.47,74152.41,0.0,0.0505,5e-05,7.25505]
[1779935122598,32.47,74157.5,0.0,0.05074,5e-05,7.28242]
[1779935126628,32.48,74168.53,0.0,0.05126,5e-05,7.34287]
[1779935132180,32.47,74170.05,0.0,0.05132,5e-05,7.35034]
[1779935137705,32.47,74171.22,0.0,0.05135,5e-05,7.35243]
[1779935143310,32.47,74166.46,0.0,0.05112,5e-05,7.32618]
[1779935149790,32.47,74162.94,0.0,0.05095,5e-05,7.30612]
[1779935154824,32.47,74156.94,0.0,0.05067,5e-05,7.27337]
[1779935157845,32.47,74166.93,0.0,0.05113,5e-05,7.3266]
[1779935162883,32.47,74160.64,0.0,0.05083,5e-05,7.29212]
[1779935167934,32.47,74150.53,0.0,0.05036,5e-05,7.23735]
[1779935170936,32.47,74134.07,0.0,0.04961,5e-05,7.14974]
[1779935175971,32.47,74131.73,0.0,0.04953,5e-05,7.1406]
[1779935181006,32.48,74132.92,0.0,0.04961,5e-05,7.15011]
[1779935186041,32.48,74134.65,0.0,0.04972,5e-05,7.16244]
[1779935191078,32.49,74132.51,0.0,0.04963,5e-05,7.15125]
[1779935196112,32.49,74134.98,0.0,0.04977,5e-05,7.16733]
[1779935201146,32.5,74137.91,0.0,0.04992,5e-05,7.18558]
[1779935204178,32.5,74118.26,0.0,0.04905,4e-05,7.08332]
[1779935209211,32.5,74116.51,0.0,0.049,4e-05,7.07764]
[1779935214247,32.51,74115.61,0.0,0.04899,4e-05,7.07645]
[1779935219281,32.52,74115.6,0.0,0.04903,4e-05,7.08003]
[1779935224317,32.52,74118.13,0.0,0.04917,4e-05,7.09698]
[1779935229350,32.53,74135.18,0.0,0.04997,5e-05,7.19072]
[1779935233379,32.53,74123.55,0.0,0.04947,5e-05,7.13228]
[1779935238414,32.54,74119.41,0.0,0.04932,4e-05,7.11397]
[1779935243449,32.55,74121.4,0.0,0.04944,5e-05,7.12812]
[1779935249491,32.55,74120.44,0.0,0.04943,5e-05,7.1275]
[1779935254528,32.56,74121.15,0.0,0.04948,5e-05,7.13205]
[1779935257089,32.56,74121.76,0.0,0.04951,5e-05,7.136]
[1779935259664,32.56,74112.47,0.0,0.04912,4e-05,7.08934]
[1779935259701,32.56,74112.47,0.0,0.04912,4e-05,7.08934]
[1779935259763,32.57,74112.85,0.0,0.04914,4e-05,7.09214]
[1779935265604,32.57,74114.36,0.0,0.04925,4e-05,7.10481]
[1779935267619,32.58,74104.75,0.0,0.04883,4e-05,7.05595]
[1779935272653,32.58,74103.87,0.0,0.04883,4e-05,7.05564]
[1779935277689,32.59,74102.54,0.0,0.04881,4e-05,7.05308]
[1779935282723,32.6,74104.27,0.0,0.04892,4e-05,7.06654]
[1779935287758,32.6,74104.96,0.0,0.04899,4e-05,7.07456]
[1779935292793,32.61,74108.61,0.0,0.04919,4e-05,7.09811]
[1779935297830,32.62,74110.65,0.0,0.04932,4e-05,7.11297]
[1779935299844,32.62,74120.46,0.0,0.04978,5e-05,7.1663]
[1779935304879,32.63,74120.01,0.0,0.04979,5e-05,7.16755]
[1779935309913,32.63,74119.15,0.0,0.04978,5e-05,7.16658]
[1779935314948,32.64,74117.31,0.0,0.04971,5e-05,7.15761]
[1779935319984,32.64,74120.12,0.0,0.04987,5e-05,7.17601]
[1779935325019,32.65,74121.11,0.0,0.04994,5e-05,7.18473]
[1779935330055,32.66,74121.19,0.0,0.04998,5e-05,7.18853]
[1779935335090,32.66,74120.33,0.0,0.04997,5e-05,7.18734]
[1779935340126,32.67,74110.3,0.0,0.04955,4e-05,7.13787]
[1779935345160,32.67,74113.17,0.0,0.04971,5e-05,7.15672]
[1779935350195,32.68,74122.21,0.0,0.05015,5e-05,7.20799]
[1779935355230,32.68,74122.26,0.0,0.05018,5e-05,7.21137]
[1779935360264,32.69,74126.46,0.0,0.05039,5e-05,7.23677]
[1779935365300,32.69,74125.82,0.0,0.05039,5e-05,7.23635]
[1779935370338,32.7,74125.71,0.0,0.05041,5e-05,7.23874]
[1779935375372,32.7,74127.04,0.0,0.05048,5e-05,7.24585]
[1779935380406,32.71,74125.19,0.0,0.05042,5e-05,7.23907]
[1779935385440,32.71,74127.76,0.0,0.05057,5e-05,7.25573]
[1779935390477,32.72,74128.06,0.0,0.05061,5e-05,7.26032]
[1779935395511,32.72,74126.89,0.0,0.05058,5e-05,7.25712]
[1779935400546,32.73,74127.29,0.0,0.05062,5e-05,7.26229]
[1779935402328,32.73,74127.8,0.0,0.05065,5e-05,7.2656]
[1779935402645,32.73,74127.8,0.0,0.05065,5e-05,7.2656]
[1779935402567,32.73,74148.34,0.0,0.0516,5e-05,7.37588]
[1779935402874,32.73,74148.34,0.0,0.0516,5e-05,7.37588]
[1779935403569,32.73,74148.34,0.0,0.05161,5e-05,7.37647]
[1779935404577,32.73,74159.29,0.0,0.05212,5e-05,7.43579]
[1779935405177,32.73,74159.29,0.0,0.05212,5e-05,7.43579]
[1779935405230,32.73,74159.29,0.0,0.05212,5e-05,7.43579]
[1779935405609,32.73,74156.3,0.0,0.05198,5e-05,7.41942]
[1779935407597,32.73,74132.22,0.0,0.05086,5e-05,7.28997]
[1779935412635,32.73,74129.18,0.0,0.05073,5e-05,7.27501]
[1779935417667,32.74,74131.48,0.0,0.05087,5e-05,7.29046]
[1779935423618,32.74,74133.03,0.0,0.05096,5e-05,7.30079]
[1779935423664,32.74,74133.03,0.0,0.05096,5e-05,7.30079]
[1779935424280,32.74,74145.05,0.0,0.05152,5e-05,7.36596]
[1779935427064,32.75,74153.63,0.0,0.05192,5e-05,7.41275]
[1779935433579,32.75,74151.47,0.0,0.05182,5e-05,7.40026]
[1779935438815,32.75,74149.28,0.0,0.05173,5e-05,7.39027]
[1779935442907,32.75,74143.34,0.0,0.05147,5e-05,7.35936]
[1779935442929,32.75,74129.21,0.0,0.05082,5e-05,7.28395]
[1779935444036,32.75,74116.91,0.0,0.05026,5e-05,7.21938]
[1779935445901,32.75,74116.91,0.0,0.05027,5e-05,7.21984]
[1779935447896,32.76,74117.46,0.0,0.0503,5e-05,7.22388]
[1779935448519,32.76,74118.89,0.0,0.05038,5e-05,7.23255]
[1779935453731,32.76,74119.5,0.0,0.05042,5e-05,7.23739]
[1779935458960,32.77,74121.47,0.0,0.05054,5e-05,7.25151]
[1779935463994,32.77,74122.48,0.0,0.05061,5e-05,7.25944]
[1779935469029,32.78,74116.31,0.0,0.05035,5e-05,7.22944]
[1779935474067,32.78,74109.23,0.0,0.05006,5e-05,7.19501]
[1779935479102,32.79,74104.48,0.0,0.04987,5e-05,7.17326]
[1779935482297,32.79,74103.16,0.0,0.04983,5e-05,7.16834]
[1779935482335,32.79,74103.16,0.0,0.04983,5e-05,7.16834]
[1779935485144,32.79,74085.49,0.0,0.04906,4e-05,7.07785]
[1779935490180,32.8,74091.18,0.0,0.04935,4e-05,7.11166]
[1779935495216,32.81,74108.89,0.0,0.05016,5e-05,7.20553]
[1779935500251,32.81,74109.36,0.0,0.0502,5e-05,7.21103]
[1779935505286,32.82,74108.16,0.0,0.05018,5e-05,7.2077]
[1779935510321,32.82,74107.53,0.0,0.05017,5e-05,7.20742]
[1779935515357,32.83,74112.34,0.0,0.05042,5e-05,7.2358]
[1779935520392,32.83,74120.79,0.0,0.05083,5e-05,7.28332]
[1779935525427,32.84,74111.32,0.0,0.05042,5e-05,7.23589]
[1779935530462,32.84,74109.41,0.0,0.05036,5e-05,7.22876]
[1779935535497,32.85,74104.93,0.0,0.05018,5e-05,7.20828]
[1779935540535,32.85,74096.77,0.0,0.04984,4e-05,7.16863]
[1779935544562,32.86,74109.56,0.0,0.05045,5e-05,7.23936]
[1779935548592,32.86,74120.74,0.0,0.05098,5e-05,7.30088]
[1779935553629,32.86,74122.6,0.0,0.05107,5e-05,7.31025]
[1779935558664,32.87,74117.5,0.0,0.05086,5e-05,7.28574]
[1779935563699,32.87,74115.75,0.0,0.0508,5e-05,7.27915]
[1779935568734,32.88,74116.18,0.0,0.05084,5e-05,7.28411]
[1779935573769,32.88,74114.05,0.0,0.05077,5e-05,7.27552]
[1779935576791,32.88,74100.7,0.0,0.05018,5e-05,7.20681]
[1779935581826,32.89,74096.21,0.0,0.05001,5e-05,7.18664]
[1779935586861,32.9,74094.56,0.0,0.04996,4e-05,7.18138]
[1779935588875,32.9,74084.56,0.0,0.04953,4e-05,7.13043]
[1779935594721,32.91,74093.16,0.0,0.04995,4e-05,7.17967]
[1779935599292,32.91,74105.18,0.0,0.05052,5e-05,7.24542]
[1779935600961,32.91,74119.3,0.0,0.05117,5e-05,7.32119]
[1779935605994,32.91,74120.26,0.0,0.05123,5e-05,7.32842]
[1779935611029,32.92,74121.24,0.0,0.05127,5e-05,7.33286]
[1779935617071,32.92,74120.74,0.0,0.05128,5e-05,7.33283]
[1779935622107,32.93,74118.75,0.0,0.0512,5e-05,7.32449]
[1779935627143,32.93,74115.15,0.0,0.05106,5e-05,7.30765]
[1779935632221,32.93,74114.42,0.0,0.05105,5e-05,7.30622]
[1779935637247,32.94,74120.03,0.0,0.05133,5e-05,7.33847]
[1779935642289,32.94,74127.84,0.0,0.0517,5e-05,7.38224]
[1779935645306,32.94,74143.02,0.0,0.05242,5e-05,7.46462]
[1779935650342,32.95,74143.01,0.0,0.05243,5e-05,7.46582]
[1779935655377,32.95,74149.87,0.0,0.05276,5e-05,7.5036]
[1779935660413,32.95,74142.64,0.0,0.05242,5e-05,7.46534]
[1779935665448,32.95,74152.09,0.0,0.05287,5e-05,7.51684]
[1779935670482,32.95,74154.12,0.0,0.05297,5e-05,7.52799]
[1779935671489,32.95,74146.18,0.0,0.05258,5e-05,7.48227]
[1779935676523,32.95,74135.43,0.0,0.05208,5e-05,7.42526]
[1779935681559,32.95,74124.02,0.0,0.05156,5e-05,7.3653]
[1779935685014,32.95,74119.25,0.0,0.05135,5e-05,7.34082]
[1779935685018,32.95,74119.25,0.0,0.05135,5e-05,7.34082]
[1779935685075,32.95,74119.25,0.0,0.05135,5e-05,7.34082]
[1779935685586,32.95,74119.92,0.0,0.05139,5e-05,7.3447]
[1779935688015,32.95,74119.95,0.0,0.05139,5e-05,7.34518]
[1779935688057,32.96,74120.53,0.0,0.05142,5e-05,7.34858]
[1779935688608,32.96,74120.74,0.0,0.05143,5e-05,7.35002]
[1779935693643,32.96,74122.65,0.0,0.05153,5e-05,7.36173]
[1779935698680,32.96,74124.85,0.0,0.05165,5e-05,7.37495]
[1779935703712,32.96,74128.77,0.0,0.05184,5e-05,7.39717]
[1779935708749,32.97,74126.31,0.0,0.05174,5e-05,7.38571]
[1779935713789,32.97,74104.38,0.0,0.05075,5e-05,7.27104]
[1779935715120,32.97,74101.53,0.0,0.05063,5e-05,7.25649]
[1779935715154,32.97,74101.53,0.0,0.05063,5e-05,7.25649]
[1779935715802,32.97,74102.06,0.0,0.05066,5e-05,7.25978]
[1779935720837,33.0,74092.9,0.0,0.0504,5e-05,7.22915]
[1779935723473,33.02,74089.36,0.0,0.05033,5e-05,7.22162]
[1779935723497,33.02,74089.36,0.0,0.05033,5e-05,7.22162]
[1779935724014,33.03,74092.74,0.0,0.05053,5e-05,7.24492]
[1779935725542,33.03,74092.74,0.0,0.05054,5e-05,7.24543]
[1779935725558,33.03,74092.74,0.0,0.05054,5e-05,7.24543]
[1779935725872,33.03,74089.76,0.0,0.05041,5e-05,7.23029]
[1779935730908,33.03,74094.75,0.0,0.05066,5e-05,7.25902]
[1779935735057,33.04,74095.47,0.0,0.05068,5e-05,7.26135]
[1779935738994,33.04,74089.0,0.0,0.05041,5e-05,7.22935]
[1779935739021,33.04,74087.52,0.0,0.05035,5e-05,7.22212]
[1779935745013,33.04,74088.54,0.0,0.05042,5e-05,7.2306]
[1779935750048,33.05,74086.53,0.0,0.05035,5e-05,7.22267]
[1779935755084,33.05,74085.26,0.0,0.05032,5e-05,7.21867]
[1779935755649,33.05,74085.26,0.0,0.05032,5e-05,7.21867]
[1779935755972,33.05,74085.26,0.0,0.05032,5e-05,7.21867]
[1779935756049,33.05,74085.52,0.0,0.05033,5e-05,7.22003]
[1779935756239,33.05,74085.52,0.0,0.05033,5e-05,7.22003]
[1779935756350,33.05,74069.56,0.0,0.04962,4e-05,7.13713]
[1779935757202,33.05,74069.56,0.0,0.04962,4e-05,7.13713]
[1779935757440,33.05,74069.56,0.0,0.04962,4e-05,7.13713]
[1779935758090,33.06,74073.37,0.0,0.0498,4e-05,7.15838]
[1779935758610,33.06,74073.37,0.0,0.0498,4e-05,7.15838]
[1779935758645,33.06,74077.02,0.0,0.04997,4e-05,7.17744]
[1779935759136,33.06,74077.02,0.0,0.04997,4e-05,7.17744]
[1779935761928,33.06,74072.57,0.0,0.04978,4e-05,7.15545]
[1779935761954,33.06,74072.57,0.0,0.04978,4e-05,7.15545]
[1779935767716,33.07,74063.91,0.0,0.04943,4e-05,7.11445]
[1779935767808,33.07,74073.88,0.0,0.04988,4e-05,7.16711]
[1779935770207,33.07,74086.5,0.0,0.05046,5e-05,7.23518]
[1779935772228,33.07,74100.51,0.0,0.05111,5e-05,7.31002]
[1779935773236,33.07,74115.41,0.0,0.05179,5e-05,7.38944]
[1779935776015,33.07,74125.24,0.0,0.05225,5e-05,7.44272]
[1779935781292,33.08,74132.21,0.0,0.05259,5e-05,7.48106]
[1779935786326,33.08,74134.51,0.0,0.0527,5e-05,7.49413]
[1779935792367,33.08,74139.66,0.0,0.05293,5e-05,7.51975]
[1779935797403,33.08,74132.47,0.0,0.0526,5e-05,7.48186]
[1779935802439,33.08,74132.24,0.0,0.0526,5e-05,7.48168]
[1779935805107,33.08,74133.91,0.0,0.05268,5e-05,7.49085]
[1779935805118,33.08,74133.91,0.0,0.05268,5e-05,7.49085]
[1779935805134,33.08,74133.91,0.0,0.05268,5e-05,7.49085]
[1779935805460,33.08,74133.22,0.0,0.05265,5e-05,7.48755]
[1779935809168,33.08,74128.78,0.0,0.05245,5e-05,7.46444]
[1779935809207,33.08,74128.78,0.0,0.05245,5e-05,7.46444]
[1779935809491,33.08,74128.78,0.0,0.05245,5e-05,7.46468]
[1779935810441,33.08,74128.78,0.0,0.05245,5e-05,7.46468]
[1779935815538,33.09,74130.33,0.0,0.05254,5e-05,7.47433]
[1779935817613,33.09,74132.79,0.0,0.05265,5e-05,7.48774]
[1779935823597,33.09,74123.1,0.0,0.05222,5e-05,7.43763]
[1779935828632,33.09,74125.75,0.0,0.05235,5e-05,7.45309]
[1779935833667,33.09,74137.25,0.0,0.0529,5e-05,7.51581]
[1779935838702,33.09,74138.01,0.0,0.05294,5e-05,7.5205]
[1779935843737,33.1,74136.46,0.0,0.05287,5e-05,7.51276]
[1779935848774,33.1,74129.27,0.0,0.05254,5e-05,7.475]
[1779935853810,33.1,74129.07,0.0,0.05252,5e-05,7.47183]
[1779935856831,33.1,74115.35,0.0,0.05189,5e-05,7.39927]
[1779935861867,33.1,74114.49,0.0,0.05187,5e-05,7.39623]
[1779935866901,33.1,74117.51,0.0,0.05202,5e-05,7.41399]
[1779935871935,33.11,74118.65,0.0,0.05208,5e-05,7.42128]
[1779935876971,33.11,74124.2,0.0,0.05235,5e-05,7.45188]
[1779935882007,33.11,74115.58,0.0,0.05196,5e-05,7.40707]
[1779935887042,33.11,74110.56,0.0,0.05174,5e-05,7.38186]
[1779935892076,33.12,74110.72,0.0,0.05176,5e-05,7.38409]
[1779935897111,33.12,74115.49,0.0,0.05199,5e-05,7.41066]
[1779935902146,33.12,74112.5,0.0,0.05187,5e-05,7.39601]
[1779935907181,33.12,74110.09,0.0,0.05177,5e-05,7.38447]
[1779935912216,33.12,74099.14,0.0,0.05126,5e-05,7.32515]
[1779935914230,33.13,74089.38,0.0,0.05082,5e-05,7.2745]
[1779935917975,33.13,74096.7,0.0,0.05117,5e-05,7.3144]
[1779935917994,33.13,74096.7,0.0,0.05117,5e-05,7.3144]
[1779935918034,33.13,74101.46,0.0,0.05139,5e-05,7.33991]
[1779935923300,33.13,74104.97,0.0,0.05156,5e-05,7.36024]
[1779935928329,33.13,74102.9,0.0,0.05149,5e-05,7.35102]
[1779935933364,33.14,74105.08,0.0,0.0516,5e-05,7.3642]
[1779935938399,33.14,74102.64,0.0,0.0515,5e-05,7.35291]
[1779935943434,33.14,74104.5,0.0,0.0516,5e-05,7.36431]
[1779935947588,33.14,74102.01,0.0,0.0515,5e-05,7.35229]
[1779935947621,33.14,74102.01,0.0,0.0515,5e-05,7.35229]
[1779935947689,33.14,74107.84,0.0,0.05176,5e-05,7.38319]
[1779935948589,33.14,74107.84,0.0,0.05176,5e-05,7.38319]
[1779935948603,33.14,74107.84,0.0,0.05176,5e-05,7.38319]
[1779935948960,33.14,74107.84,0.0,0.05176,5e-05,7.38319]
[1779935948978,33.14,74110.78,0.0,0.0519,5e-05,7.3991]
[1779935951894,33.15,74116.78,0.0,0.05218,5e-05,7.4315]
[1779935951953,33.15,74120.0,0.0,0.05233,5e-05,7.44885]
[1779935955084,33.15,74118.11,0.0,0.05225,5e-05,7.43905]
[1779935955148,33.15,74118.05,0.0,0.05225,5e-05,7.43905]
[1779935957296,33.15,74128.13,0.0,0.05272,5e-05,7.49318]
[1779935957910,33.15,74128.13,0.0,0.05272,5e-05,7.49318]
[1779935963783,33.15,74123.84,0.0,0.05252,5e-05,7.4707]
[1779935969269,33.15,74135.56,0.0,0.05307,5e-05,7.53379]
[1779935969343,33.15,74134.68,0.0,0.05303,5e-05,7.52906]
[1779935969617,33.15,74139.12,0.0,0.05324,5e-05,7.55293]
[1779935970623,33.15,74150.23,0.0,0.05376,5e-05,7.61282]
[1779935972429,33.15,74155.94,0.0,0.05401,5e-05,7.64061]
[1779935972473,33.15,74155.94,0.0,0.05401,5e-05,7.64061]
[1779935972638,33.15,74159.14,0.0,0.05416,5e-05,7.65778]
[1779935977675,33.15,74153.95,0.0,0.05391,5e-05,7.62863]
[1779935982713,33.14,74157.57,0.0,0.05407,5e-05,7.64723]
[1779935987746,33.14,74154.15,0.0,0.0539,5e-05,7.62772]
[1779935992780,33.14,74156.08,0.0,0.05398,5e-05,7.63721]
[1779935996808,33.14,74167.71,0.0,0.05453,5e-05,7.69945]
[1779936000957,33.14,74170.32,0.0,0.05465,5e-05,7.71283]
[1779936001058,33.14,74170.32,0.0,0.05465,5e-05,7.71283]
[1779936001124,33.14,74170.32,0.0,0.05465,5e-05,7.71283]
[1779936001198,33.14,74181.9,0.0,0.0552,5e-05,7.77555]
[1779936005026,33.14,74190.08,0.0,0.05559,5e-05,7.81965]
[1779936005051,33.14,74190.08,0.0,0.05559,5e-05,7.81965]
[1779936005257,33.14,74190.08,0.0,0.05559,5e-05,7.81965]
[1779936005286,33.14,74190.08,0.0,0.05559,5e-05,7.81965]
[1779936005342,33.13,74190.43,0.0,0.0556,5e-05,7.8207]
[1779936005656,33.13,74190.43,0.0,0.0556,5e-05,7.8207]
[1779936005698,33.13,74190.43,0.0,0.0556,5e-05,7.8207]
[1779936005871,33.13,74190.43,0.0,0.0556,5e-05,7.8207]
[1779936010832,33.13,74191.34,0.0,0.05563,5e-05,7.82404]
[1779936011085,33.13,74191.34,0.0,0.05563,5e-05,7.82404]
[1779936011138,33.13,74159.71,0.0,0.0541,5e-05,7.65122]
[1779936015250,33.13,74165.43,0.0,0.05435,5e-05,7.67886]
[1779936015284,33.13,74165.43,0.0,0.05435,5e-05,7.67886]
[1779936015350,33.13,74167.72,0.0,0.05445,5e-05,7.69111]
[1779936020899,33.12,74169.64,0.0,0.05453,5e-05,7.70027]
[1779936025032,33.12,74180.52,0.0,0.05505,5e-05,7.75845]
[1779936030064,33.12,74188.87,0.0,0.05543,5e-05,7.80154]
[1779936035102,33.11,74202.94,0.0,0.05605,5e-05,7.87197]
[1779936040139,33.11,74193.6,0.0,0.05558,5e-05,7.8179]
[1779936045171,33.1,74193.06,0.0,0.05551,5e-05,7.81019]
[1779936050210,33.09,74190.65,0.0,0.05536,5e-05,7.7934]
[1779936055245,33.09,74186.21,0.0,0.05511,5e-05,7.76555]
[1779936057398,33.09,74188.53,0.0,0.05522,5e-05,7.77797]
[1779936057681,33.09,74190.03,0.0,0.05529,5e-05,7.78587]
[1779936057696,33.09,74190.03,0.0,0.05529,5e-05,7.78587]
[1779936057808,33.09,74190.03,0.0,0.05529,5e-05,7.78587]
[1779936058267,33.08,74191.81,0.0,0.05537,5e-05,7.79473]
[1779936060283,33.08,74204.48,0.0,0.05597,5e-05,7.86262]
[1779936060822,33.08,74204.48,0.0,0.05597,5e-05,7.86262]
[1779936060864,33.08,74204.48,0.0,0.05597,5e-05,7.86262]
[1779936061289,33.08,74204.72,0.0,0.05597,5e-05,7.8629]
[1779936066325,33.08,74209.68,0.0,0.05619,5e-05,7.88826]
[1779936071361,33.07,74209.58,0.0,0.05617,5e-05,7.88571]
[1779936076394,33.07,74201.0,0.0,0.05573,5e-05,7.83607]
[1779936078292,33.07,74197.4,0.0,0.05555,5e-05,7.81596]
[1779936082338,33.07,74182.02,0.0,0.0548,5e-05,7.73073]
[1779936082436,33.07,74178.81,0.0,0.05464,5e-05,7.71249]
[1779936088235,33.06,74176.66,0.0,0.05451,5e-05,7.69702]
[1779936093514,33.05,74187.38,0.0,0.05496,5e-05,7.74783]
[1779936095418,33.05,74187.38,0.0,0.05496,5e-05,7.74783]
[1779936095489,33.05,74190.52,0.0,0.05511,5e-05,7.76487]
[1779936095519,33.05,74190.52,0.0,0.05511,5e-05,7.76487]
[1779936095553,33.05,74190.52,0.0,0.05511,5e-05,7.76487]
[1779936095635,33.05,74187.47,0.0,0.05496,5e-05,7.74791]
[1779936097437,33.05,74187.47,0.0,0.05496,5e-05,7.74791]
[1779936097475,33.05,74187.47,0.0,0.05496,5e-05,7.74791]
[1779936097467,33.05,74185.41,0.0,0.05486,5e-05,7.73612]
[1779936099535,33.05,74185.47,0.0,0.05486,5e-05,7.73621]
[1779936099574,33.05,74185.47,0.0,0.05486,5e-05,7.73621]
[1779936099675,33.05,74185.4,0.0,0.05485,5e-05,7.73568]
[1779936105597,33.05,74183.19,0.0,0.05474,5e-05,7.7228]
[1779936110633,33.05,74176.71,0.0,0.05442,5e-05,7.68661]
[1779936113653,33.05,74187.06,0.0,0.05491,5e-05,7.74246]
[1779936118689,33.04,74181.0,0.0,0.05461,5e-05,7.7081]
[1779936124149,33.04,74178.49,0.0,0.05448,5e-05,7.69365]
[1779936124229,33.04,74178.49,0.0,0.05448,5e-05,7.69365]
[1779936124250,33.04,74173.35,0.0,0.05423,5e-05,7.66545]
[1779936127833,33.04,74167.02,0.0,0.05393,5e-05,7.631]
[1779936127868,33.04,74167.02,0.0,0.05393,5e-05,7.631]
[1779936128522,33.04,74168.44,0.0,0.054,5e-05,7.63872]
[1779936133795,33.04,74166.92,0.0,0.05391,5e-05,7.62869]
[1779936138830,33.04,74168.21,0.0,0.05395,5e-05,7.63367]
[1779936141819,33.04,74170.91,0.0,0.05408,5e-05,7.64809]
[1779936145240,33.04,74173.09,0.0,0.05418,5e-05,7.6595]
[1779936145261,33.04,74177.75,0.0,0.0544,5e-05,7.68474]
[1779936150914,33.03,74180.96,0.0,0.05455,5e-05,7.70117]
[1779936155948,33.03,74180.43,0.0,0.0545,5e-05,7.6947]
[1779936160985,33.03,74178.77,0.0,0.0544,5e-05,7.68347]
[1779936166019,33.02,74177.71,0.0,0.05431,5e-05,7.67395]
[1779936171054,33.02,74177.24,0.0,0.05426,5e-05,7.66772]
[1779936176090,33.01,74177.01,0.0,0.05421,5e-05,7.66287]
[1779936181140,33.01,74177.54,0.0,0.05421,5e-05,7.66218]
[1779936182149,33.0,74167.25,0.0,0.05371,5e-05,7.6055]
[1779936187183,33.0,74173.51,0.0,0.05398,5e-05,7.63628]
[1779936192225,32.99,74165.51,0.0,0.05357,5e-05,7.58963]
[1779936197267,32.99,74175.29,0.0,0.05401,5e-05,7.64017]
[1779936202296,32.99,74179.36,0.0,0.0542,5e-05,7.66191]
[1779936205317,32.99,74189.75,0.0,0.0547,5e-05,7.71852]
[1779936210351,32.98,74191.69,0.0,0.05478,5e-05,7.72695]
[1779936213374,32.98,74182.51,0.0,0.0543,5e-05,7.67165]
[1779936218409,32.98,74181.47,0.0,0.05422,5e-05,7.66251]
[1779936223039,32.97,74180.51,0.0,0.05415,5e-05,7.65504]
[1779936225352,32.97,74178.62,0.0,0.05406,5e-05,7.64454]
[1779936228442,32.97,74164.24,0.0,0.05336,5e-05,7.56518]
[1779936235529,32.96,74163.91,0.0,0.05332,5e-05,7.56035]
[1779936240565,32.96,74160.21,0.0,0.05312,5e-05,7.537]
[1779936245599,32.96,74156.47,0.0,0.05292,5e-05,7.51463]
[1779936246607,32.96,74167.07,0.0,0.05342,5e-05,7.57192]
[1779936251641,32.95,74171.61,0.0,0.05363,5e-05,7.59604]
[1779936256677,32.95,74180.8,0.0,0.05407,5e-05,7.64583]
[1779936261711,32.95,74185.5,0.0,0.05429,5e-05,7.67119]
[1779936266745,32.95,74190.06,0.0,0.0545,5e-05,7.69571]
[1779936271781,32.95,74192.58,0.0,0.0546,5e-05,7.70569]
[1779936275816,32.95,74182.96,0.0,0.05412,5e-05,7.65132]
[1779936280850,32.94,74187.56,0.0,0.05431,5e-05,7.67309]
[1779936285885,32.94,74187.97,0.0,0.0543,5e-05,7.67198]
[1779936291927,32.93,74190.61,0.0,0.05439,5e-05,7.68239]
[1779936296961,32.93,74192.63,0.0,0.05446,5e-05,7.69009]
[1779936301996,32.92,74193.19,0.0,0.05447,5e-05,7.69153]
[1779936306031,32.92,74176.67,0.0,0.05368,5e-05,7.60109]
[1779936311065,32.92,74170.73,0.0,0.0534,5e-05,7.56914]
[1779936317107,32.92,74162.83,0.0,0.05303,5e-05,7.52693]
[1779936322143,32.92,74159.5,0.0,0.05288,5e-05,7.50954]
[1779936327177,32.93,74154.26,0.0,0.05264,5e-05,7.48205]
[1779936332212,32.93,74152.27,0.0,0.05254,5e-05,7.46927]
[1779936337252,32.93,74153.98,0.0,0.05263,5e-05,7.48]
[1779936342406,32.93,74153.84,0.0,0.05263,5e-05,7.48037]
[1779936345601,32.93,74163.76,0.0,0.05311,5e-05,7.53469]
[1779936352361,32.94,74161.16,0.0,0.05299,5e-05,7.52173]
[1779936355381,32.94,74173.7,0.0,0.05359,5e-05,7.59024]
[1779936361424,32.94,74176.73,0.0,0.05374,5e-05,7.60731]
[1779936364457,32.94,74190.21,0.0,0.05439,5e-05,7.68115]
[1779936369490,32.94,74195.26,0.0,0.05463,5e-05,7.70867]
[1779936374526,32.94,74196.38,0.0,0.05468,5e-05,7.71453]
[1779936379560,32.94,74204.16,0.0,0.05505,5e-05,7.75675]
[1779936383588,32.94,74189.16,0.0,0.05433,5e-05,7.67397]
[1779936388627,32.93,74190.52,0.0,0.05439,5e-05,7.68126]
[1779936393662,32.93,74194.16,0.0,0.05454,5e-05,7.69799]
[1779936398698,32.93,74194.43,0.0,0.05455,5e-05,7.69911]
[1779936402725,32.93,74206.87,0.0,0.05515,5e-05,7.76709]
[1779936407759,32.93,74207.94,0.0,0.05519,5e-05,7.77167]
[1779936410781,32.93,74223.01,0.0,0.05592,5e-05,7.85419]
[1779936415818,32.93,74223.42,0.0,0.05592,5e-05,7.85463]
[1779936417837,32.93,74213.55,0.0,0.05544,5e-05,7.79941]
[1779936420908,32.92,74203.12,0.0,0.05492,5e-05,7.74114]
[1779936426894,32.92,74199.24,0.0,0.05473,5e-05,7.71908]
[1779936431928,32.92,74188.25,0.0,0.05419,5e-05,7.65842]
[1779936435957,32.92,74198.53,0.0,0.05469,5e-05,7.71453]
[1779936440995,32.92,74194.5,0.0,0.05449,5e-05,7.69185]
[1779936446032,32.92,74192.92,0.0,0.05441,5e-05,7.6828]
[1779936451068,32.92,74197.1,0.0,0.05459,5e-05,7.70215]
[1779936456102,32.92,74195.68,0.0,0.05451,5e-05,7.69378]
[1779936461137,32.92,74198.66,0.0,0.05465,5e-05,7.70948]
[1779936466171,32.92,74203.05,0.0,0.05485,5e-05,7.73266]
[1779936471207,32.92,74201.58,0.0,0.05477,5e-05,7.72377]
[1779936476242,32.91,74205.34,0.0,0.05495,5e-05,7.74367]
[1779936481278,32.91,74211.82,0.0,0.05526,5e-05,7.77896]
[1779936486313,32.91,74210.5,0.0,0.05519,5e-05,7.77065]
[1779936491348,32.91,74213.73,0.0,0.05534,5e-05,7.78744]
[1779936496384,32.91,74217.34,0.0,0.0555,5e-05,7.80613]
[1779936501549,32.91,74221.83,0.0,0.05571,5e-05,7.82987]
[1779936507464,32.9,74223.55,0.0,0.05578,5e-05,7.83737]
[1779936512779,32.9,74232.4,0.0,0.05618,5e-05,7.88218]
[1779936518538,32.9,74230.75,0.0,0.05608,5e-05,7.87055]
[1779936523573,32.89,74238.17,0.0,0.05643,5e-05,7.90993]
[1779936528609,32.89,74242.74,0.0,0.05663,5e-05,7.93334]
[1779936534651,32.89,74246.59,0.0,0.0568,5e-05,7.95233]
[1779936538680,32.88,74253.84,0.0,0.05715,5e-05,7.99124]
[1779936543714,32.88,74253.7,0.0,0.05712,5e-05,7.98816]
[1779936547742,32.88,74243.87,0.0,0.05661,5e-05,7.9313]
[1779936551771,32.87,74233.85,0.0,0.05611,5e-05,7.87409]
[1779936556805,32.87,74238.2,0.0,0.05631,5e-05,7.89669]
[1779936561840,32.87,74239.24,0.0,0.05634,5e-05,7.9007]
[1779936564862,32.87,74249.43,0.0,0.05684,5e-05,7.9564]
[1779936569900,32.86,74261.88,0.0,0.05743,5e-05,8.02339]
[1779936572725,32.86,74262.91,0.0,0.05746,5e-05,8.02556]
[1779936577959,32.85,74263.03,0.0,0.05743,5e-05,8.02226]
[1779936580327,32.85,74260.79,0.0,0.05731,5e-05,8.00851]
[1779936583811,32.85,74264.39,0.0,0.05747,5e-05,8.02701]
[1779936585692,32.85,74264.99,0.0,0.05749,5e-05,8.02917]
[1779936591053,32.84,74269.7,0.0,0.05769,5e-05,8.0518]
[1779936596087,32.84,74270.74,0.0,0.05771,5e-05,8.05428]
[1779936601892,32.83,74269.38,0.0,0.05761,5e-05,8.04315]
[1779936607163,32.82,74264.26,0.0,0.05732,5e-05,8.0103]
[1779936612200,32.82,74257.24,0.0,0.05694,5e-05,7.96798]
[1779936614078,32.82,74257.24,0.0,0.05694,5e-05,7.96798]
[1779936617238,32.82,74240.42,0.0,0.05608,5e-05,7.87157]
[1779936622270,32.81,74241.31,0.0,0.05611,5e-05,7.87453]
[1779936627306,32.81,74241.64,0.0,0.05611,5e-05,7.87434]
[1779936632341,32.81,74242.79,0.0,0.05613,5e-05,7.8757]
[1779936637376,32.8,74242.71,0.0,0.0561,5e-05,7.87318]
[1779936642411,32.8,74243.03,0.0,0.0561,5e-05,7.8729]
[1779936647446,32.8,74241.81,0.0,0.05602,5e-05,7.86403]
[1779936652481,32.79,74241.9,0.0,0.05601,5e-05,7.86248]
[1779936657516,32.79,74242.79,0.0,0.05603,5e-05,7.8654]
[1779936662551,32.79,74248.54,0.0,0.0563,5e-05,7.89539]
[1779936667589,32.78,74240.83,0.0,0.0559,5e-05,7.85011]
[1779936672624,32.78,74231.06,0.0,0.0554,5e-05,7.79405]
[1779936677660,32.78,74230.4,0.0,0.05536,5e-05,7.78902]
[1779936682693,32.78,74228.69,0.0,0.05526,5e-05,7.77841]
[1779936687729,32.77,74229.02,0.0,0.05527,5e-05,7.77908]
[1779936692764,32.77,74230.66,0.0,0.05532,5e-05,7.78392]
[1779936697799,32.77,74231.81,0.0,0.05536,5e-05,7.7892]
[1779936702834,32.77,74231.89,0.0,0.05536,5e-05,7.78867]
[1779936707871,32.77,74237.31,0.0,0.05563,5e-05,7.819]
[1779936708785,32.77,74237.31,0.0,0.05563,5e-05,7.819]
[1779936713919,32.77,74247.5,0.0,0.05613,5e-05,7.87565]
[1779936718949,32.77,74252.33,0.0,0.05636,5e-05,7.9015]
[1779936723981,32.76,74248.13,0.0,0.05613,5e-05,7.87608]
[1779936729019,32.76,74244.34,0.0,0.05593,5e-05,7.85314]
[1779936734057,32.76,74240.66,0.0,0.05573,5e-05,7.83075]
[1779936740096,32.75,74238.2,0.0,0.05559,5e-05,7.81539]
[1779936741494,32.75,74238.39,0.0,0.0556,5e-05,7.81616]
[1779936744124,32.75,74223.88,0.0,0.05489,5e-05,7.7351]
[1779936749161,32.75,74223.56,0.0,0.05486,5e-05,7.73271]
[1779936754196,32.75,74216.01,0.0,0.05448,5e-05,7.68771]
[1779936759699,32.75,74216.55,0.0,0.0545,5e-05,7.69059]
[1779936765280,32.75,74209.63,0.0,0.05417,5e-05,7.6528]
[1779936770935,32.75,74209.68,0.0,0.05417,5e-05,7.65331]
[1779936776353,32.75,74221.35,0.0,0.05474,5e-05,7.71758]
[1779936781388,32.75,74222.45,0.0,0.05479,5e-05,7.72343]
[1779936786423,32.75,74222.29,0.0,0.05478,5e-05,7.72235]
[1779936791457,32.75,74230.71,0.0,0.05519,5e-05,7.76868]
[1779936794894,32.75,74240.67,0.0,0.05567,5e-05,7.82348]
[1779936796901,32.75,74240.67,0.0,0.05567,5e-05,7.82329]
[1779936802535,32.75,74253.94,0.0,0.05631,5e-05,7.89515]
[1779936807570,32.74,74252.72,0.0,0.05623,5e-05,7.88642]
[1779936812605,32.74,74253.54,0.0,0.05623,5e-05,7.88597]
[1779936817832,32.74,74256.59,0.0,0.05637,5e-05,7.90126]
[1779936820576,32.73,74258.03,0.0,0.05643,5e-05,7.90795]
[1779936823817,32.73,74254.36,0.0,0.05623,5e-05,7.88601]
[1779936829723,32.73,74256.88,0.0,0.05633,5e-05,7.89687]
[1779936834759,32.72,74257.99,0.0,0.05636,5e-05,7.90072]
[1779936839442,32.72,74259.19,0.0,0.0564,5e-05,7.90549]
[1779936844844,32.72,74263.41,0.0,0.05659,5e-05,7.92602]
[1779936849881,32.71,74253.44,0.0,0.05607,5e-05,7.86749]
[1779936854914,32.71,74255.13,0.0,0.05613,5e-05,7.87472]
[1779936859950,32.7,74254.32,0.0,0.05607,5e-05,7.86802]
[1779936864985,32.7,74259.78,0.0,0.05632,5e-05,7.89631]
[1779936870020,32.7,74260.82,0.0,0.05635,5e-05,7.89974]
[1779936875056,32.69,74261.09,0.0,0.05632,5e-05,7.8958]
[1779936880090,32.69,74256.05,0.0,0.05605,5e-05,7.86521]
[1779936885129,32.69,74255.98,0.0,0.05603,5e-05,7.86269]
[1779936890160,32.68,74254.91,0.0,0.05595,5e-05,7.85459]
[1779936895195,32.68,74256.1,0.0,0.056,5e-05,7.85915]
[1779936900230,32.68,74254.38,0.0,0.05589,5e-05,7.84753]
[1779936903187,32.67,74255.13,0.0,0.05592,5e-05,7.85053]
[1779936903254,32.67,74255.13,0.0,0.05592,5e-05,7.85053]
[1779936903347,32.67,74255.49,0.0,0.05593,5e-05,7.85214]
[1779936906640,32.67,74264.17,0.0,0.05635,5e-05,7.89947]
[1779936906676,32.67,74264.17,0.0,0.05635,5e-05,7.89947]
[1779936907281,32.67,74264.98,0.0,0.05639,5e-05,7.90354]
[1779936912318,32.67,74264.98,0.0,0.05637,5e-05,7.90125]
[1779936917355,32.66,74259.74,0.0,0.05609,5e-05,7.86965]
[1779936922391,32.66,74259.7,0.0,0.05607,5e-05,7.86744]
[1779936927425,32.66,74265.31,0.0,0.05633,5e-05,7.89667]
[1779936932462,32.65,74266.26,0.0,0.05633,5e-05,7.89669]
[1779936937494,32.65,74266.21,0.0,0.05631,5e-05,7.89417]
[1779936942530,32.64,74266.91,0.0,0.05632,5e-05,7.89586]
[1779936947565,32.64,74267.12,0.0,0.05631,5e-05,7.89479]
[1779936952600,32.64,74269.86,0.0,0.05643,5e-05,7.9079]
[1779936957634,32.63,74270.63,0.0,0.05645,5e-05,7.90985]
[1779936960123,32.63,74259.7,0.0,0.0559,5e-05,7.84765]
[1779936965693,32.63,74257.96,0.0,0.05579,5e-05,7.83588]
[1779936970728,32.63,74267.05,0.0,0.05623,5e-05,7.88497]
[1779936975763,32.62,74273.38,0.0,0.05652,5e-05,7.91836]
[1779936981805,32.62,74271.95,0.0,0.05643,5e-05,7.90771]
[1779936986841,32.62,74270.67,0.0,0.05634,5e-05,7.89847]
[1779936990108,32.61,74262.75,0.0,0.05594,5e-05,7.85337]
[1779936995904,32.61,74261.58,0.0,0.05585,5e-05,7.84152]
[1779937000939,32.61,74261.43,0.0,0.05583,5e-05,7.83922]
[1779937005974,32.61,74261.11,0.0,0.0558,5e-05,7.836]
[1779937011009,32.6,74263.22,0.0,0.05589,5e-05,7.8464]
[1779937016046,32.6,74265.66,0.0,0.056,5e-05,7.85862]
[1779937021083,32.6,74266.39,0.0,0.05602,5e-05,7.86123]
[1779937026117,32.6,74266.55,0.0,0.05601,5e-05,7.86063]
[1779937032159,32.59,74267.17,0.0,0.05603,5e-05,7.86235]
[1779937037194,32.59,74274.38,0.0,0.05637,5e-05,7.90133]
[1779937042229,32.59,74265.57,0.0,0.05592,5e-05,7.85017]
[1779937044244,32.59,74253.83,0.0,0.05534,5e-05,7.78408]
[1779937052300,32.59,74253.96,0.0,0.05531,5e-05,7.7804]
[1779937057335,32.58,74252.11,0.0,0.05521,5e-05,7.76922]
[1779937062369,32.58,74245.63,0.0,0.05489,5e-05,7.7323]
[1779937067405,32.58,74238.43,0.0,0.05453,5e-05,7.69188]
[1779937072442,32.58,74234.7,0.0,0.05434,5e-05,7.67077]
[1779937077475,32.58,74232.65,0.0,0.05424,5e-05,7.65909]
[1779937082509,32.58,74232.9,0.0,0.05425,5e-05,7.66018]
[1779937087545,32.58,74232.49,0.0,0.05423,5e-05,7.65778]
[1779937092580,32.58,74232.14,0.0,0.05421,5e-05,7.65582]
[1779937098580,32.58,74239.12,0.0,0.05455,5e-05,7.69422]
[1779937105447,32.58,74245.49,0.0,0.05486,5e-05,7.72896]
[1779937108692,32.58,74235.84,0.0,0.05438,5e-05,7.6752]
[1779937113727,32.58,74232.83,0.0,0.05422,5e-05,7.65552]
[1779937118761,32.58,74228.36,0.0,0.054,5e-05,7.63086]
[1779937123797,32.58,74224.19,0.0,0.0538,5e-05,7.60804]
[1779937128832,32.58,74223.8,0.0,0.05378,5e-05,7.60612]
[1779937133866,32.58,74215.3,0.0,0.05338,5e-05,7.56002]
[1779937138906,32.58,74216.31,0.0,0.05343,5e-05,7.56609]
[1779937140919,32.58,74195.57,0.0,0.05245,5e-05,7.45324]
[1779937145958,32.58,74188.41,0.0,0.05213,5e-05,7.4165]
[1779937146965,32.59,74174.21,0.0,0.05147,5e-05,7.34035]
[1779937152001,32.59,74178.45,0.0,0.05169,5e-05,7.36566]
[1779937157036,32.59,74183.98,0.0,0.05197,5e-05,7.3979]
[1779937162071,32.6,74191.35,0.0,0.05234,5e-05,7.44007]
[1779937167106,32.6,74195.64,0.0,0.05256,5e-05,7.46531]
[1779937172142,32.6,74206.47,0.0,0.05307,5e-05,7.52315]
[1779937177176,32.61,74207.3,0.0,0.05312,5e-05,7.52916]
[1779937182212,32.61,74196.09,0.0,0.0526,5e-05,7.46955]
[1779937187247,32.61,74191.65,0.0,0.05241,5e-05,7.44719]
[1779937191275,32.61,74201.99,0.0,0.05291,5e-05,7.5048]
[1779937196309,32.61,74203.26,0.0,0.05298,5e-05,7.51301]
[1779937201346,32.62,74200.92,0.0,0.05288,5e-05,7.50147]
[1779937206379,32.62,74194.58,0.0,0.05259,5e-05,7.46813]
[1779937209401,32.62,74206.07,0.0,0.05314,5e-05,7.53154]
[1779937214436,32.62,74207.83,0.0,0.05323,5e-05,7.54219]
[1779937219469,32.62,74205.61,0.0,0.05314,5e-05,7.53102]
[1779937225511,32.63,74207.19,0.0,0.05322,5e-05,7.54083]
[1779937230549,32.63,74199.11,0.0,0.05285,5e-05,7.49773]
[1779937235585,32.63,74202.76,0.0,0.05301,5e-05,7.51596]
[1779937240620,32.63,74207.79,0.0,0.05326,5e-05,7.54462]
[1779937243642,32.63,74193.87,0.0,0.05261,5e-05,7.46937]
[1779937248676,32.64,74188.44,0.0,0.05237,5e-05,7.44187]
[1779937253711,32.64,74190.86,0.0,0.0525,5e-05,7.45696]
[1779937258748,32.64,74192.55,0.0,0.0526,5e-05,7.46809]
[1779937263785,32.64,74194.07,0.0,0.05269,5e-05,7.47825]
[1779937268816,32.65,74197.33,0.0,0.05286,5e-05,7.49818]
[1779937271847,32.65,74185.35,0.0,0.0523,5e-05,7.43438]
[1779937273853,32.65,74174.5,0.0,0.0518,5e-05,7.37683]
[1779937276670,32.65,74163.71,0.0,0.05131,5e-05,7.31984]
[1779937281916,32.66,74170.87,0.0,0.05167,5e-05,7.36167]
[1779937286739,32.66,74159.66,0.0,0.05117,5e-05,7.30374]
[1779937288964,32.67,74147.13,0.0,0.05061,5e-05,7.23881]
[1779937292991,32.67,74139.23,0.0,0.05025,5e-05,7.19634]
[1779937298030,32.68,74144.91,0.0,0.05054,5e-05,7.22982]
[1779937303064,32.68,74146.66,0.0,0.05065,5e-05,7.24257]
[1779937308100,32.69,74146.17,0.0,0.05066,5e-05,7.2434]
[1779937313135,32.69,74143.38,0.0,0.05056,5e-05,7.23199]
[1779937316156,32.7,74129.72,0.0,0.04996,5e-05,7.16184]
[1779937317556,32.7,74119.29,0.0,0.0495,5e-05,7.1077]
[1779937323206,32.7,74121.98,0.0,0.04965,5e-05,7.12588]
[1779937328506,32.71,74122.01,0.0,0.04968,5e-05,7.12943]
[1779937332268,32.72,74133.2,0.0,0.05023,5e-05,7.19261]
[1779937337307,32.72,74134.78,0.0,0.05033,5e-05,7.20477]
[1779937342342,32.73,74134.89,0.0,0.05037,5e-05,7.20909]
[1779937347379,32.74,74136.91,0.0,0.05049,5e-05,7.22353]
[1779937352415,32.74,74141.9,0.0,0.05074,5e-05,7.25073]
[1779937356440,32.75,74151.79,0.0,0.05122,5e-05,7.30625]
[1779937361475,32.75,74156.1,0.0,0.05144,5e-05,7.33212]
[1779937366510,32.75,74163.16,0.0,0.05179,5e-05,7.37246]
[1779937371546,32.76,74170.95,0.0,0.05217,5e-05,7.41659]
[1779937377588,32.76,74178.71,0.0,0.05256,5e-05,7.46083]
[1779937382623,32.77,74171.95,0.0,0.05226,5e-05,7.42632]
[1779937384637,32.77,74183.34,0.0,0.0528,5e-05,7.48867]
[1779937389671,32.77,74183.76,0.0,0.05284,5e-05,7.49259]
[1779937394708,32.77,74184.33,0.0,0.05288,5e-05,7.4973]
[1779937399742,32.77,74189.74,0.0,0.05315,5e-05,7.52818]
[1779937400477,32.77,74189.74,0.0,0.05315,5e-05,7.52818]
[1779937400518,32.77,74189.74,0.0,0.05315,5e-05,7.52818]
[1779937400754,32.77,74189.03,0.0,0.05312,5e-05,7.52458]
[1779937402500,32.78,74192.97,0.0,0.05331,5e-05,7.54626]
[1779937402561,32.78,74192.97,0.0,0.05331,5e-05,7.54626]
[1779937402767,32.78,74198.48,0.0,0.05357,5e-05,7.57651]
[1779937403849,32.78,74198.48,0.0,0.05357,5e-05,7.57651]
[1779937405347,32.78,74206.54,0.0,0.05396,5e-05,7.62086]
[1779937410826,32.78,74216.24,0.0,0.05443,5e-05,7.67427]
[1779937415861,32.78,74215.72,0.0,0.05438,5e-05,7.66824]
[1779937420896,32.78,74206.94,0.0,0.05396,5e-05,7.62002]
[1779937424213,32.78,74208.4,0.0,0.05403,5e-05,7.62809]
[1779937425856,32.78,74205.93,0.0,0.05391,5e-05,7.61462]
[1779937427094,32.78,74206.65,0.0,0.05395,5e-05,7.61861]
[1779937433990,32.78,74206.25,0.0,0.05393,5e-05,7.61691]
[1779937439024,32.78,74208.22,0.0,0.05403,5e-05,7.62794]
[1779937444060,32.78,74200.34,0.0,0.05365,5e-05,7.58521]
[1779937449095,32.78,74191.5,0.0,0.05324,5e-05,7.53783]
[1779937454130,32.78,74188.46,0.0,0.0531,5e-05,7.52236]
[1779937459167,32.78,74187.03,0.0,0.05305,5e-05,7.51571]
[1779937464615,32.78,74185.21,0.0,0.05297,5e-05,7.50668]
[1779937470242,32.79,74189.27,0.0,0.05317,5e-05,7.53023]
[1779937475278,32.79,74191.68,0.0,0.05328,5e-05,7.5414]
[1779937480313,32.79,74192.64,0.0,0.05333,5e-05,7.54768]
[1779937485348,32.79,74194.31,0.0,0.05342,5e-05,7.5578]
[1779937489377,32.79,74207.43,0.0,0.05406,5e-05,7.63009]
[1779937494412,32.79,74212.26,0.0,0.05429,5e-05,7.65691]
[1779937498440,32.79,74223.97,0.0,0.05486,5e-05,7.72134]
[1779937503475,32.79,74221.77,0.0,0.05475,5e-05,7.70883]
[1779937508510,32.79,74215.73,0.0,0.05446,5e-05,7.67544]
[1779937513569,32.79,74215.04,0.0,0.05442,5e-05,7.67171]
[1779937518610,32.79,74217.07,0.0,0.05452,5e-05,7.68299]
[1779937523637,32.79,74223.82,0.0,0.05485,5e-05,7.7202]
[1779937527321,32.79,74224.44,0.0,0.05488,5e-05,7.72357]
[1779937528077,32.79,74226.54,0.0,0.05498,5e-05,7.73515]
[1779937528212,32.79,74226.54,0.0,0.05498,5e-05,7.73515]
[1779937529680,32.79,74240.28,0.0,0.05565,5e-05,7.81119]
[1779937534713,32.79,74243.18,0.0,0.05577,5e-05,7.82342]
[1779937539773,32.79,74244.75,0.0,0.05584,5e-05,7.83152]
[1779937539836,32.79,74244.75,0.0,0.05584,5e-05,7.83152]
[1779937543061,32.79,74250.9,0.0,0.05614,5e-05,7.86508]
[1779937545415,32.79,74251.01,0.0,0.05614,5e-05,7.86527]
[1779937547805,32.79,74263.85,0.0,0.05677,5e-05,7.93643]
[1779937552840,32.78,74260.78,0.0,0.0566,5e-05,7.91742]
[1779937557875,32.78,74260.96,0.0,0.0566,5e-05,7.91665]
[1779937562910,32.78,74260.03,0.0,0.05653,5e-05,7.90958]
[1779937567945,32.78,74259.45,0.0,0.05649,5e-05,7.90442]
[1779937572983,32.77,74254.7,0.0,0.05623,5e-05,7.87604]
[1779937578020,32.77,74254.38,0.0,0.0562,5e-05,7.87246]
[1779937578223,32.77,74254.38,0.0,0.0562,5e-05,7.87246]
[1779937580033,32.77,74238.37,0.0,0.05541,5e-05,7.78262]
[1779937584061,32.77,74228.08,0.0,0.0549,5e-05,7.72493]
[1779937589094,32.77,74232.53,0.0,0.05511,5e-05,7.74913]
[1779937592116,32.77,74248.19,0.0,0.05585,5e-05,7.83254]
[1779937597156,32.76,74250.26,0.0,0.05594,5e-05,7.84245]
[1779937602186,32.76,74252.36,0.0,0.05603,5e-05,7.85274]
[1779937604469,32.76,74252.96,0.0,0.05606,5e-05,7.8558]
[1779937606851,32.76,74253.66,0.0,0.05609,5e-05,7.85911]
[1779937612261,32.76,74254.18,0.0,0.05609,5e-05,7.85967]
[1779937617296,32.75,74256.62,0.0,0.0562,5e-05,7.87152]
[1779937621283,32.75,74257.88,0.0,0.05625,5e-05,7.87741]
[1779937626358,32.75,74262.42,0.0,0.05645,5e-05,7.90036]
[1779937631398,32.74,74260.95,0.0,0.05636,5e-05,7.88996]
[1779937636431,32.74,74260.62,0.0,0.05633,5e-05,7.88588]
[1779937641466,32.74,74259.82,0.0,0.05626,5e-05,7.87916]
[1779937646501,32.73,74260.62,0.0,0.05628,5e-05,7.88132]
[1779937651536,32.73,74260.54,0.0,0.05624,5e-05,7.87555]
[1779937656571,32.73,74259.69,0.0,0.05618,5e-05,7.86864]
[1779937661606,32.72,74261.46,0.0,0.05625,5e-05,7.8765]
[1779937666641,32.72,74253.53,0.0,0.05584,5e-05,7.83021]
[1779937670850,32.72,74247.34,0.0,0.05552,5e-05,7.79486]
[1779937671106,32.72,74262.28,0.0,0.05626,5e-05,7.87798]
[1779937675589,32.71,74266.8,0.0,0.05647,5e-05,7.90174]
[1779937680739,32.71,74272.61,0.0,0.05674,5e-05,7.93163]
[1779937683056,32.71,74273.84,0.0,0.05679,5e-05,7.93806]
[1779937683209,32.71,74273.84,0.0,0.05679,5e-05,7.93806]
[1779937683762,32.71,74274.02,0.0,0.05679,5e-05,7.9381]
[1779937684956,32.71,74274.02,0.0,0.05679,5e-05,7.9381]
[1779937684996,32.71,74274.02,0.0,0.05679,5e-05,7.9381]
[1779937685058,32.71,74287.66,0.0,0.05748,5e-05,8.01457]
[1779937690811,32.7,74282.5,0.0,0.05718,5e-05,7.982]
[1779937691924,32.7,74282.5,0.0,0.05718,5e-05,7.982]
[1779937692023,32.7,74271.16,0.0,0.05661,5e-05,7.91759]
[1779937694112,32.7,74255.14,0.0,0.0558,5e-05,7.82694]
[1779937699875,32.7,74257.34,0.0,0.0559,5e-05,7.83737]
[1779937704914,32.69,74249.39,0.0,0.05549,5e-05,7.79167]
[1779937709003,32.69,74251.72,0.0,0.0556,5e-05,7.80392]
[1779937709050,32.69,74232.17,0.0,0.05464,5e-05,7.69521]
[1779937709261,32.69,74232.17,0.0,0.05464,5e-05,7.69521]
[1779937710019,32.69,74232.17,0.0,0.05464,5e-05,7.69521]
[1779937710062,32.69,74232.17,0.0,0.05464,5e-05,7.69521]
[1779937710119,32.69,74220.38,0.0,0.05407,5e-05,7.63]
[1779937710309,32.69,74220.38,0.0,0.05407,5e-05,7.63]
[1779937710331,32.69,74220.38,0.0,0.05407,5e-05,7.63]
[1779937710979,32.69,74220.38,0.0,0.05407,5e-05,7.63]
[1779937711001,32.69,74220.38,0.0,0.05407,5e-05,7.63]
[1779937711048,32.69,74220.63,0.0,0.05406,5e-05,7.6282]
[1779937716995,32.69,74224.98,0.0,0.05424,5e-05,7.64858]
[1779937722032,32.68,74237.83,0.0,0.05485,5e-05,7.7184]
[1779937727065,32.68,74239.19,0.0,0.05491,5e-05,7.72544]
[1779937732099,32.68,74237.47,0.0,0.05482,5e-05,7.71548]
[1779937736128,32.68,74225.73,0.0,0.05425,5e-05,7.65057]
[1779937741167,32.68,74209.66,0.0,0.05348,5e-05,7.56276]
[1779937742173,32.68,74220.16,0.0,0.05398,5e-05,7.61994]
[1779937747215,32.68,74231.5,0.0,0.05451,5e-05,7.67956]
[1779937752247,32.68,74222.64,0.0,0.05408,5e-05,7.63066]
[1779937757281,32.68,74221.49,0.0,0.05403,5e-05,7.62481]
[1779937763246,32.68,74221.67,0.0,0.05403,5e-05,7.6257]
[1779937765108,32.68,74197.08,0.0,0.05285,5e-05,7.49091]
[1779937770159,32.68,74191.15,0.0,0.05257,5e-05,7.4582]
[1779937773394,32.67,74179.09,0.0,0.05197,5e-05,7.38897]
[1779937778494,32.68,74177.96,0.0,0.05193,5e-05,7.38373]
[1779937784474,32.68,74177.51,0.0,0.05193,5e-05,7.3844]
[1779937790299,32.68,74173.36,0.0,0.05173,5e-05,7.36138]
[1779937795550,32.68,74175.12,0.0,0.05181,5e-05,7.37001]
[1779937800586,32.68,74176.21,0.0,0.05185,5e-05,7.37494]
[1779937805619,32.68,74170.05,0.0,0.05156,5e-05,7.34095]
[1779937810655,32.67,74175.38,0.0,0.0518,5e-05,7.36868]
[1779937816028,32.67,74179.07,0.0,0.05197,5e-05,7.38832]
[1779937821731,32.68,74179.58,0.0,0.05201,5e-05,7.39351]
[1779937826767,32.68,74179.67,0.0,0.05203,5e-05,7.39543]
[1779937831802,32.68,74177.98,0.0,0.05194,5e-05,7.38486]
[1779937833816,32.68,74157.93,0.0,0.05102,5e-05,7.27781]
[1779937838851,32.68,74156.19,0.0,0.05093,5e-05,7.26806]
[1779937844371,32.68,74155.87,0.0,0.05092,5e-05,7.26676]
[1779937847381,32.68,74151.08,0.0,0.05071,5e-05,7.24183]
[1779937847506,32.68,74151.16,0.0,0.05071,5e-05,7.24231]
[1779937847600,32.68,74151.16,0.0,0.05071,5e-05,7.24231]
[1779937847645,32.68,74151.16,0.0,0.05071,5e-05,7.24231]
[1779937847684,32.68,74151.16,0.0,0.05071,5e-05,7.24231]
[1779937847720,32.68,74151.16,0.0,0.05071,5e-05,7.24231]
[1779937847920,32.68,74147.19,0.0,0.05053,5e-05,7.22125]
[1779937848926,32.68,74134.42,0.0,0.04995,5e-05,7.15358]
[1779937849695,32.68,74134.42,0.0,0.04995,5e-05,7.15358]
[1779937849737,32.68,74134.42,0.0,0.04995,5e-05,7.15358]
[1779937850356,32.68,74134.42,0.0,0.04995,5e-05,7.15358]
[1779937850360,32.69,74132.24,0.0,0.04985,5e-05,7.14227]
[1779937850416,32.69,74132.24,0.0,0.04985,5e-05,7.14227]
[1779937856887,32.69,74128.19,0.0,0.0497,5e-05,7.12534]
[1779937856989,32.69,74143.43,0.0,0.0504,5e-05,7.20666]
[1779937861009,32.7,74132.35,0.0,0.04992,5e-05,7.15051]
[1779937866047,32.7,74129.86,0.0,0.04984,5e-05,7.14084]
[1779937871086,32.71,74142.15,0.0,0.05043,5e-05,7.20945]
[1779937872092,32.71,74153.8,0.0,0.05097,5e-05,7.27211]
[1779937874105,32.71,74139.86,0.0,0.05034,5e-05,7.19914]
[1779937878132,32.72,74129.35,0.0,0.04989,5e-05,7.14649]
[1779937883168,32.72,74140.89,0.0,0.05045,5e-05,7.21138]
[1779937888203,32.73,74138.48,0.0,0.05037,5e-05,7.20198]
[1779937893237,32.74,74132.55,0.0,0.05011,5e-05,7.1711]
[1779937898278,32.74,74131.45,0.0,0.05009,5e-05,7.16891]
[1779937903310,32.75,74122.4,0.0,0.04971,5e-05,7.12454]
[1779937908436,32.75,74123.72,0.0,0.04979,5e-05,7.13418]
[1779937911848,32.76,74119.33,0.0,0.04962,5e-05,7.11384]
[1779937912188,32.76,74119.33,0.0,0.04962,5e-05,7.11384]
[1779937912448,32.76,74106.54,0.0,0.04905,4e-05,7.04752]
[1779937912756,32.76,74106.54,0.0,0.04905,4e-05,7.04752]
[1779937913413,32.76,74077.56,0.0,0.04778,4e-05,6.89897]
[1779937913959,32.76,74077.56,0.0,0.04778,4e-05,6.89897]
[1779937914100,32.76,74077.56,0.0,0.04778,4e-05,6.89897]
[1779937914423,32.76,74061.94,0.0,0.0471,4e-05,6.81877]
[1779937915983,32.76,74069.58,0.0,0.04744,4e-05,6.85908]
[1779937916069,32.76,74069.58,0.0,0.04744,4e-05,6.85908]
[1779937916442,32.77,74074.42,0.0,0.04767,4e-05,6.88613]
[1779937917440,32.77,74086.35,0.0,0.0482,4e-05,6.9477]
[1779937917717,32.77,74086.35,0.0,0.0482,4e-05,6.9477]
[1779937917791,32.77,74086.35,0.0,0.0482,4e-05,6.9477]
[1779937918449,32.77,74096.81,0.0,0.04867,4e-05,7.00294]
[1779937923489,32.77,74070.59,0.0,0.04755,4e-05,6.87181]
[1779937926510,32.78,74060.79,0.0,0.04716,4e-05,6.82497]
[1779937931718,32.79,74068.51,0.0,0.04754,4e-05,6.87024]
[1779937932382,32.79,74068.51,0.0,0.04754,4e-05,6.87024]
[1779937932469,32.79,74068.51,0.0,0.04754,4e-05,6.87024]
[1779937932571,32.79,74088.98,0.0,0.04845,4e-05,6.97699]
[1779937935408,32.79,74089.16,0.0,0.04847,4e-05,6.97897]
[1779937935461,32.79,74089.16,0.0,0.04847,4e-05,6.97897]
[1779937935466,32.8,74099.97,0.0,0.04896,4e-05,7.03699]
[1779937938266,32.8,74112.74,0.0,0.04956,4e-05,7.1062]
[1779937943635,32.81,74113.43,0.0,0.04962,5e-05,7.11348]
[1779937947183,32.81,74108.47,0.0,0.04941,4e-05,7.08892]
[1779937947208,32.81,74108.47,0.0,0.04941,4e-05,7.08892]
[1779937947777,32.81,74109.21,0.0,0.04945,4e-05,7.09432]
[1779937947784,32.81,74109.21,0.0,0.04945,4e-05,7.09432]
[1779937947842,32.81,74109.21,0.0,0.04945,4e-05,7.09432]
[1779937947878,32.81,74110.19,0.0,0.0495,4e-05,7.09945]
[1779937950749,32.81,74102.44,0.0,0.04916,4e-05,7.06038]
[1779937950763,32.81,74102.44,0.0,0.04916,4e-05,7.06038]
[1779937951506,32.82,74098.96,0.0,0.049,4e-05,7.04091]
[1779937956737,32.82,74099.9,0.0,0.04908,4e-05,7.04978]
[1779937959709,32.83,74108.0,0.0,0.04946,4e-05,7.09431]
[1779937959761,32.83,74118.87,0.0,0.04995,5e-05,7.15137]
[1779937963677,32.83,74126.09,0.0,0.0503,5e-05,7.19128]
[1779937963789,32.83,74127.17,0.0,0.05035,5e-05,7.19753]
[1779937968827,32.84,74126.82,0.0,0.05036,5e-05,7.19838]
[1779937973859,32.84,74119.9,0.0,0.05007,5e-05,7.16479]
[1779937977660,32.84,74119.21,0.0,0.05005,5e-05,7.16304]
[1779937977691,32.84,74119.77,0.0,0.05009,5e-05,7.16662]
[1779937980050,32.85,74120.39,0.0,0.05012,5e-05,7.17052]
[1779937980072,32.85,74110.58,0.0,0.04969,5e-05,7.12032]
[1779937985943,32.85,74108.76,0.0,0.04964,4e-05,7.11451]
[1779937990981,32.86,74112.14,0.0,0.04983,5e-05,7.13663]
[1779937996027,32.87,74119.2,0.0,0.05018,5e-05,7.17716]
[1779937998036,32.87,74135.07,0.0,0.05091,5e-05,7.2623]
[1779938002059,32.87,74125.06,0.0,0.05048,5e-05,7.21155]
[1779938007095,32.88,74123.7,0.0,0.05044,5e-05,7.20744]
[1779938012132,32.88,74124.32,0.0,0.05048,5e-05,7.21085]
[1779938017165,32.89,74121.07,0.0,0.05035,5e-05,7.19666]
[1779938022200,32.89,74118.92,0.0,0.05028,5e-05,7.18821]
[1779938027240,32.9,74119.98,0.0,0.05035,5e-05,7.1966]
[1779938030793,32.9,74118.32,0.0,0.05029,5e-05,7.18947]
[1779938031512,32.9,74118.32,0.0,0.05029,5e-05,7.18947]
[1779938031543,32.9,74118.32,0.0,0.05029,5e-05,7.18947]
[1779938031545,32.9,74097.39,0.0,0.04936,4e-05,7.08028]
[1779938032720,32.9,74097.0,0.0,0.04934,4e-05,7.07883]
[1779938032763,32.9,74097.0,0.0,0.04934,4e-05,7.07883]
[1779938032930,32.9,74097.0,0.0,0.04934,4e-05,7.07883]
[1779938032963,32.9,74097.0,0.0,0.04934,4e-05,7.07883]
[1779938033278,32.9,74097.0,0.0,0.04935,4e-05,7.07955]
[1779938035870,32.91,74104.06,0.0,0.04968,4e-05,7.11786]
[1779938035928,32.91,74104.06,0.0,0.04968,4e-05,7.11786]
[1779938036300,32.91,74108.79,0.0,0.0499,5e-05,7.14331]
[1779938041336,32.91,74111.45,0.0,0.05004,5e-05,7.1603]
[1779938046372,32.92,74109.48,0.0,0.04998,5e-05,7.15289]
[1779938051405,32.92,74114.06,0.0,0.05021,5e-05,7.17995]
[1779938054426,32.92,74124.35,0.0,0.0507,5e-05,7.23579]
[1779938059463,32.93,74130.38,0.0,0.05099,5e-05,7.2701]
[1779938064498,32.93,74125.82,0.0,0.0508,5e-05,7.24836]
[1779938069532,32.94,74119.5,0.0,0.05054,5e-05,7.21769]
[1779938074569,32.94,74119.13,0.0,0.05053,5e-05,7.21517]
[1779938079676,32.95,74113.77,0.0,0.05031,5e-05,7.19005]
[1779938081256,32.95,74124.7,0.0,0.05082,5e-05,7.24893]
[1779938089672,32.96,74131.57,0.0,0.05117,5e-05,7.28998]
[1779938094707,32.96,74134.82,0.0,0.05135,5e-05,7.30972]
[1779938099745,32.96,74136.7,0.0,0.05145,5e-05,7.32218]
[1779938104779,32.97,74138.14,0.0,0.05154,5e-05,7.33228]
[1779938109813,32.97,74144.85,0.0,0.05187,5e-05,7.37039]
[1779938115528,32.97,74149.54,0.0,0.05211,5e-05,7.39712]
[1779938116866,32.98,74167.23,0.0,0.05294,5e-05,7.49333]
[1779938122717,32.98,74159.1,0.0,0.05258,5e-05,7.45107]
[1779938127944,32.98,74156.83,0.0,0.05248,5e-05,7.44025]
[1779938132978,32.98,74152.27,0.0,0.05226,5e-05,7.41414]
[1779938138016,32.99,74147.6,0.0,0.05206,5e-05,7.39062]
[1779938143052,32.99,74136.11,0.0,0.05154,5e-05,7.33091]
[1779938148086,32.99,74129.23,0.0,0.05124,5e-05,7.29631]
[1779938152114,32.99,74113.69,0.0,0.05054,5e-05,7.2159]
[1779938153121,33.0,74103.26,0.0,0.05008,5e-05,7.16164]
[1779938158427,33.0,74103.35,0.0,0.05011,5e-05,7.16534]
[1779938164198,33.01,74103.9,0.0,0.05017,5e-05,7.1727]
[1779938167610,33.01,74088.52,0.0,0.0495,4e-05,7.09416]
[1779938173261,33.02,74085.28,0.0,0.04939,4e-05,7.08173]
[1779938174268,33.02,74074.87,0.0,0.04893,4e-05,7.02827]
[1779938179303,33.03,74065.74,0.0,0.04856,4e-05,6.98453]
[1779938184338,33.03,74071.55,0.0,0.04885,4e-05,7.01794]
[1779938189372,33.04,74072.57,0.0,0.04892,4e-05,7.0264]
[1779938193401,33.04,74059.75,0.0,0.04836,4e-05,6.95996]
[1779938195838,33.04,74058.45,0.0,0.0483,4e-05,6.95345]
[1779938196029,33.04,74058.45,0.0,0.0483,4e-05,6.95363]
[1779938196692,33.04,74058.45,0.0,0.0483,4e-05,6.95363]
[1779938196786,33.04,74048.27,0.0,0.04787,4e-05,6.90218]
[1779938197145,33.04,74048.27,0.0,0.04787,4e-05,6.90218]
[1779938197426,33.04,74048.27,0.0,0.04787,4e-05,6.90218]
[1779938197502,33.04,74048.27,0.0,0.04787,4e-05,6.90293]
[1779938198470,33.04,74026.3,0.0,0.04693,4e-05,6.79119]
[1779938200478,33.04,74022.4,0.0,0.04676,4e-05,6.77169]
[1779938200525,33.04,74022.4,0.0,0.04676,4e-05,6.77169]
[1779938200554,33.05,74040.55,0.0,0.04755,4e-05,6.86462]
[1779938201918,33.05,74040.55,0.0,0.04755,4e-05,6.86536]
[1779938201954,33.05,74040.55,0.0,0.04755,4e-05,6.86536]
[1779938201971,33.05,74040.55,0.0,0.04755,4e-05,6.86536]
[1779938201986,33.05,74040.55,0.0,0.04755,4e-05,6.86536]
[1779938202497,33.05,74041.34,0.0,0.04759,4e-05,6.87007]
[1779938204396,33.05,74039.78,0.0,0.04753,4e-05,6.86278]
[1779938204474,33.05,74039.78,0.0,0.04753,4e-05,6.86278]
[1779938204506,33.05,74039.78,0.0,0.04753,4e-05,6.86278]
[1779938204541,33.05,74039.78,0.0,0.04753,4e-05,6.86278]
[1779938204799,33.05,74039.78,0.0,0.04753,4e-05,6.86278]
[1779938204838,33.05,74039.78,0.0,0.04753,4e-05,6.86278]
[1779938204566,33.05,74042.35,0.0,0.04765,4e-05,6.87657]
[1779938205120,33.05,74042.35,0.0,0.04765,4e-05,6.87657]
[1779938205143,33.05,74042.35,0.0,0.04765,4e-05,6.87657]
[1779938207786,33.05,74035.71,0.0,0.04737,4e-05,6.84353]
[1779938207831,33.05,74035.71,0.0,0.04737,4e-05,6.84353]
[1779938207844,33.05,74035.89,0.0,0.04738,4e-05,6.84517]
[1779938210550,33.06,74048.78,0.0,0.04796,4e-05,6.91307]
[1779938214578,33.06,74023.34,0.0,0.04688,4e-05,6.78549]
[1779938219614,33.07,74020.24,0.0,0.04678,4e-05,6.77357]
[1779938224648,33.07,74014.94,0.0,0.04658,4e-05,6.74948]
[1779938226619,33.07,74015.45,0.0,0.0466,4e-05,6.75294]
[1779938226709,33.07,74015.45,0.0,0.0466,4e-05,6.75294]
[1779938226784,33.07,74012.97,0.0,0.0465,4e-05,6.74077]
[1779938228626,33.07,74012.97,0.0,0.0465,4e-05,6.74111]
[1779938228666,33.07,74012.97,0.0,0.0465,4e-05,6.74111]
[1779938228707,33.07,74019.47,0.0,0.04678,4e-05,6.77423]
[1779938233718,33.08,74015.11,0.0,0.04663,4e-05,6.75643]
[1779938238757,33.09,74007.89,0.0,0.04636,4e-05,6.72383]
[1779938240470,33.09,74007.41,0.0,0.04634,4e-05,6.72177]
[1779938241110,33.09,74006.52,0.0,0.04631,4e-05,6.71765]
[1779938241778,33.1,73997.71,0.0,0.04597,4e-05,6.6771]
[1779938243641,33.1,73995.17,0.0,0.0459,4e-05,6.66869]
[1779938243861,33.1,73995.17,0.0,0.0459,4e-05,6.66869]
[1779938243791,33.11,74009.79,0.0,0.04655,4e-05,6.74642]
[1779938243935,33.11,74009.79,0.0,0.04655,4e-05,6.74642]
[1779938244797,33.11,74018.89,0.0,0.04695,4e-05,6.79319]
[1779938247870,33.12,73993.66,0.0,0.0459,4e-05,6.66893]
[1779938250840,33.14,74004.06,0.0,0.04644,4e-05,6.7323]
[1779938253873,33.15,73987.98,0.0,0.04579,4e-05,6.65508]
[1779938254678,33.15,73987.98,0.0,0.04579,4e-05,6.65508]
[1779938254799,33.15,73987.98,0.0,0.04579,4e-05,6.65508]
[1779938254872,33.15,73976.33,0.0,0.04535,4e-05,6.602]
[1779938258974,33.19,73970.58,0.0,0.04529,4e-05,6.59504]
[1779938259026,33.19,73970.58,0.0,0.04529,4e-05,6.59504]
[1779938259903,33.2,73974.86,0.0,0.04552,4e-05,6.62178]
[1779938264940,33.24,73973.57,0.0,0.04566,4e-05,6.6387]
[1779938268760,33.24,73981.97,0.0,0.04603,4e-05,6.6819]
[1779938268944,33.24,73981.97,0.0,0.04603,4e-05,6.6819]
[1779938269074,33.25,73971.24,0.0,0.04559,4e-05,6.62992]
[1779938274127,33.25,73967.19,0.0,0.04545,4e-05,6.61258]
[1779938274200,33.25,73967.19,0.0,0.04545,4e-05,6.61258]
[1779938274272,33.25,73966.44,0.0,0.04541,4e-05,6.60887]
[1779938275321,33.25,73966.44,0.0,0.04541,4e-05,6.60887]
[1779938275711,33.25,73966.44,0.0,0.04541,4e-05,6.60887]
[1779938275793,33.25,73962.08,0.0,0.04524,4e-05,6.5878]
[1779938277687,33.25,73962.08,0.0,0.04524,4e-05,6.5878]
[1779938277777,33.27,73896.37,0.0,0.04267,4e-05,6.27854]
[1779938279463,33.27,73896.37,0.0,0.04267,4e-05,6.27854]
[1779938279526,33.32,73887.43,0.0,0.04258,4e-05,6.26742]
[1779938280583,33.32,73887.43,0.0,0.04258,4e-05,6.26742]
[1779938280844,33.32,73887.43,0.0,0.04258,4e-05,6.26742]
[1779938280915,33.35,73915.93,0.0,0.04384,4e-05,6.41934]
[1779938281945,33.35,73915.93,0.0,0.04384,4e-05,6.41934]
[1779938282021,33.35,73915.93,0.0,0.04384,4e-05,6.41934]
[1779938282785,33.35,73915.93,0.0,0.04384,4e-05,6.41934]
[1779938282890,33.38,73882.13,0.0,0.04262,4e-05,6.27195]
[1779938283922,33.38,73854.51,0.0,0.04155,4e-05,6.1413]
[1779938285142,33.4,73813.91,0.0,0.04013,4e-05,5.9674]
[1779938286091,33.4,73813.91,0.0,0.04013,4e-05,5.9674]
[1779938286265,33.4,73813.91,0.0,0.04013,4e-05,5.9674]
[1779938286378,33.52,73736.33,0.0,0.03783,4e-05,5.68225]
[1779938287396,33.52,73736.33,0.0,0.03783,4e-05,5.68225]
[1779938287428,33.52,73720.51,0.0,0.03727,4e-05,5.61229]
[1779938288197,33.52,73720.51,0.0,0.03727,4e-05,5.61229]
[1779938288303,33.56,73698.5,0.0,0.03667,3e-05,5.53586]
[1779938290413,33.56,73698.5,0.0,0.03667,3e-05,5.53586]
[1779938290509,33.56,73698.5,0.0,0.03667,3e-05,5.53586]
[1779938290653,33.57,73686.52,0.0,0.03629,3e-05,5.48769]
[1779938292469,33.57,73686.66,0.0,0.03629,3e-05,5.48829]
[1779938292516,33.57,73617.94,0.0,0.03401,3e-05,5.19822]
[1779938294027,33.58,73562.47,0.0,0.03226,3e-05,4.97323]
[1779938294108,33.58,73562.47,0.0,0.03226,3e-05,4.97323]
[1779938294218,33.58,73563.65,0.0,0.03229,3e-05,4.978]
[1779938295223,33.58,73536.01,0.0,0.03145,3e-05,4.86818]
[1779938296670,33.58,73536.01,0.0,0.03145,3e-05,4.86818]
[1779938296693,33.58,73612.36,0.0,0.03388,3e-05,5.18176]
[1779938297822,33.58,73612.36,0.0,0.03388,3e-05,5.18176]
[1779938297853,33.59,73621.97,0.0,0.0342,3e-05,5.22276]
[1779938299173,33.59,73621.97,0.0,0.0342,3e-05,5.22276]
[1779938299340,33.59,73621.97,0.0,0.0342,3e-05,5.22276]
[1779938299437,33.59,73515.77,0.0,0.03087,3e-05,4.79217]
[1779938304302,33.61,73479.98,0.0,0.02988,3e-05,4.66303]
[1779938306316,33.62,73499.7,0.0,0.03051,3e-05,4.7458]
[1779938308330,33.62,73524.97,0.0,0.03129,3e-05,4.84679]
[1779938309340,33.63,73559.04,0.0,0.03235,3e-05,4.98464]
[1779938310355,33.63,73590.63,0.0,0.03336,3e-05,5.11473]
[1779938311357,33.64,73535.67,0.0,0.03166,3e-05,4.8943]
[1779938312362,33.64,73507.05,0.0,0.03079,3e-05,4.78094]
[1779938315398,33.65,73459.86,0.0,0.02944,3e-05,4.60443]
[1779938316392,33.69,73442.65,0.0,0.02909,3e-05,4.5572]
[1779938317400,33.69,73453.85,0.0,0.02941,3e-05,4.5998]
[1779938318406,33.69,73485.1,0.0,0.03034,3e-05,4.72193]
[1779938319415,33.69,73528.94,0.0,0.03167,3e-05,4.89616]
[1779938320427,33.7,73544.98,0.0,0.03218,3e-05,4.96172]
[1779938321431,33.7,73521.66,0.0,0.03148,3e-05,4.87119]
[1779938322435,33.7,73496.74,0.0,0.03073,3e-05,4.77288]
[1779938323443,33.7,73527.38,0.0,0.03167,3e-05,4.89544]
[1779938324450,33.71,73552.1,0.0,0.03245,3e-05,4.99682]
[1779938326467,33.78,73534.83,0.0,0.03222,3e-05,4.96599]
[1779938329487,33.9,73555.59,0.0,0.03333,3e-05,5.10809]
[1779938330508,33.96,73577.13,0.0,0.03429,3e-05,5.23031]
[1779938331700,33.96,73577.13,0.0,0.03429,3e-05,5.23031]
[1779938331735,33.99,73580.66,0.0,0.03452,3e-05,5.2599]
[1779938333197,33.99,73580.66,0.0,0.03452,3e-05,5.2599]
[1779938333518,34.02,73589.98,0.0,0.03495,3e-05,5.31391]
[1779938336569,34.13,73620.37,0.0,0.03641,3e-05,5.49756]
[1779938337575,34.14,73642.77,0.0,0.03726,3e-05,5.6036]
[1779938339598,34.18,73663.49,0.0,0.03812,4e-05,5.71118]
[1779938341607,34.2,73689.17,0.0,0.03916,4e-05,5.83953]
[1779938342615,34.21,73706.05,0.0,0.03977,4e-05,5.91527]
[1779938343531,34.21,73706.05,0.0,0.03977,4e-05,5.91527]
[1779938343861,34.21,73706.05,0.0,0.03977,4e-05,5.91527]
[1779938343915,34.21,73720.46,0.0,0.04031,4e-05,5.98123]
[1779938344738,34.21,73720.46,0.0,0.04031,4e-05,5.98123]
[1779938344850,34.21,73720.46,0.0,0.04031,4e-05,5.98123]
[1779938345032,34.21,73720.46,0.0,0.04031,4e-05,5.98123]
[1779938345521,34.21,73716.27,0.0,0.04016,4e-05,5.96316]
[1779938345536,34.21,73716.27,0.0,0.04016,4e-05,5.96316]
[1779938345641,34.21,73712.97,0.0,0.04004,4e-05,5.94832]
[1779938346257,34.21,73712.97,0.0,0.04004,4e-05,5.94832]
[1779938346309,34.21,73712.97,0.0,0.04004,4e-05,5.94832]
[1779938346507,34.21,73712.97,0.0,0.04004,4e-05,5.94832]
[1779938346600,34.21,73712.97,0.0,0.04004,4e-05,5.94832]
[1779938346798,34.21,73717.15,0.0,0.0402,4e-05,5.96753]
[1779938350680,34.21,73700.32,0.0,0.0396,4e-05,5.89368]
[1779938351682,34.21,73687.95,0.0,0.03916,4e-05,5.83911]
[1779938352699,34.21,73677.73,0.0,0.0388,4e-05,5.79445]
[1779938353901,34.22,73644.9,0.0,0.03765,3e-05,5.65139]
[1779938355720,34.23,73631.92,0.0,0.03727,3e-05,5.60458]
[1779938356731,34.25,73614.89,0.0,0.03676,3e-05,5.54075]
[1779938357873,34.27,73627.84,0.0,0.03729,3e-05,5.60668]
[1779938359748,34.32,73616.55,0.0,0.03711,3e-05,5.58355]
[1779938360528,34.32,73616.55,0.0,0.03711,3e-05,5.58355]
[1779938360568,34.32,73616.55,0.0,0.03711,3e-05,5.58355]
[1779938360757,34.34,73605.46,0.0,0.03681,3e-05,5.54554]
[1779938362154,34.34,73605.46,0.0,0.03681,3e-05,5.54554]
[1779938362202,34.38,73581.05,0.0,0.03616,3e-05,5.46312]
[1779938364783,34.42,73571.03,0.0,0.036,3e-05,5.44308]
[1779938367810,34.48,73582.74,0.0,0.03666,3e-05,5.52598]
[1779938368817,34.49,73563.87,0.0,0.03604,3e-05,5.44731]
[1779938370830,34.53,73576.39,0.0,0.03664,3e-05,5.52256]
[1779938371838,34.55,73597.33,0.0,0.03742,3e-05,5.61933]
[1779938376190,34.62,73602.18,0.0,0.03789,3e-05,5.67791]
[1779938376874,34.67,73607.79,0.0,0.03832,3e-05,5.73052]
[1779938377881,34.7,73644.68,0.0,0.03974,4e-05,5.90535]
[1779938379897,34.72,73630.36,0.0,0.03932,4e-05,5.85422]
[1779938380904,34.74,73616.21,0.0,0.03892,4e-05,5.80392]
[1779938382515,34.77,73620.48,0.0,0.03917,4e-05,5.83494]
[1779938382922,34.79,73611.32,0.0,0.03895,4e-05,5.8068]
[1779938384429,34.81,73611.49,0.0,0.03905,4e-05,5.81976]
[1779938384489,34.81,73611.49,0.0,0.03905,4e-05,5.81976]
[1779938384975,34.81,73611.49,0.0,0.03905,4e-05,5.81976]
[1779938385076,34.86,73625.73,0.0,0.03974,4e-05,5.90468]
[1779938385613,34.86,73625.73,0.0,0.03974,4e-05,5.90468]
[1779938385938,34.86,73625.73,0.0,0.03974,4e-05,5.90468]
[1779938389731,34.91,73627.61,0.0,0.04006,4e-05,5.94314]
[1779938389967,34.93,73622.9,0.0,0.03997,4e-05,5.9321]
[1779938392868,34.97,73628.6,0.0,0.04034,4e-05,5.97643]
[1779938392938,34.97,73628.6,0.0,0.04034,4e-05,5.97643]
[1779938393028,34.97,73628.6,0.0,0.04034,4e-05,5.97643]
[1779938393123,34.98,73655.75,0.0,0.0414,4e-05,6.10613]
[1779938395011,35.01,73666.35,0.0,0.04191,4e-05,6.16824]
[1779938395982,35.01,73666.35,0.0,0.04191,4e-05,6.16824]
[1779938396021,35.01,73674.83,0.0,0.04223,4e-05,6.2071]
[1779938398033,35.01,73687.63,0.0,0.04272,4e-05,6.26621]
[1779938398959,35.01,73687.63,0.0,0.04272,4e-05,6.26621]
[1779938399052,35.01,73674.74,0.0,0.04224,4e-05,6.20816]
[1779938400050,35.02,73657.37,0.0,0.04161,4e-05,6.13109]
[1779938401120,35.02,73657.37,0.0,0.04161,4e-05,6.13109]
[1779938401203,35.03,73643.27,0.0,0.04115,4e-05,6.0749]
[1779938403048,35.04,73638.31,0.0,0.04103,4e-05,6.06008]
[1779938403146,35.04,73638.31,0.0,0.04103,4e-05,6.06008]
[1779938403253,35.04,73638.31,0.0,0.04103,4e-05,6.06008]
[1779938403269,35.04,73638.31,0.0,0.04103,4e-05,6.06008]
[1779938403270,35.04,73655.68,0.0,0.04167,4e-05,6.13766]
[1779938404101,35.06,73655.68,0.0,0.04173,4e-05,6.14514]
[1779938407149,35.06,73674.84,0.0,0.04246,4e-05,6.23337]
[1779938409439,35.06,73673.87,0.0,0.04242,4e-05,6.22896]
[1779938409649,35.06,73673.87,0.0,0.04242,4e-05,6.22896]
[1779938410161,35.06,73670.53,0.0,0.04229,4e-05,6.21385]
[1779938411546,35.06,73673.7,0.0,0.04242,4e-05,6.2287]
[1779938412185,35.06,73665.4,0.0,0.04211,4e-05,6.1917]
[1779938417219,35.07,73655.36,0.0,0.04176,4e-05,6.14931]
[1779938421253,35.11,73642.95,0.0,0.04149,4e-05,6.11528]
[1779938423261,35.11,73655.84,0.0,0.04197,4e-05,6.17364]
[1779938426284,35.11,73666.05,0.0,0.04235,4e-05,6.2197]
[1779938431319,35.11,73671.6,0.0,0.04253,4e-05,6.24162]
[1779938434343,35.11,73685.72,0.0,0.04307,4e-05,6.30667]
[1779938436390,35.11,73698.43,0.0,0.04356,4e-05,6.36571]
[1779938438376,35.11,73688.14,0.0,0.04318,4e-05,6.31926]
[1779938440393,35.11,73698.38,0.0,0.04357,4e-05,6.36663]
[1779938442404,35.11,73684.58,0.0,0.04305,4e-05,6.30415]
[1779938446433,35.12,73664.18,0.0,0.0423,4e-05,6.21324]
[1779938447438,35.12,73654.18,0.0,0.04193,4e-05,6.16876]
[1779938450460,35.12,73637.04,0.0,0.04132,4e-05,6.09392]
[1779938452474,35.14,73624.97,0.0,0.04094,4e-05,6.04833]
[1779938456511,35.16,73636.4,0.0,0.04148,4e-05,6.11371]
[1779938457442,35.16,73636.4,0.0,0.04148,4e-05,6.11371]
[1779938457576,35.16,73636.4,0.0,0.04148,4e-05,6.11371]
[1779938457698,35.16,73636.4,0.0,0.04148,4e-05,6.11371]
[1779938457745,35.17,73628.97,0.0,0.04122,4e-05,6.08126]
[1779938460708,35.18,73632.45,0.0,0.04141,4e-05,6.10478]
[1779938461045,35.18,73632.45,0.0,0.04141,4e-05,6.10478]
[1779938461051,35.18,73654.62,0.0,0.04223,4e-05,6.20402]
[1779938461420,35.18,73654.62,0.0,0.04223,4e-05,6.20402]
[1779938461567,35.18,73654.62,0.0,0.04223,4e-05,6.20468]
[1779938462620,35.18,73664.96,0.0,0.04262,4e-05,6.25182]
[1779938464154,35.18,73664.96,0.0,0.04262,4e-05,6.25182]
[1779938464167,35.18,73685.71,0.0,0.04341,4e-05,6.34654]
[1779938465990,35.18,73685.71,0.0,0.04341,4e-05,6.34695]
[1779938466073,35.19,73694.2,0.0,0.04374,4e-05,6.38605]
[1779938466657,35.19,73675.25,0.0,0.04302,4e-05,6.29967]
[1779938470288,35.19,73654.74,0.0,0.04226,4e-05,6.20825]
[1779938474367,35.19,73656.78,0.0,0.04234,4e-05,6.21693]
[1779938474373,35.19,73670.66,0.0,0.04286,4e-05,6.28055]
[1779938476340,35.19,73670.66,0.0,0.04286,4e-05,6.28055]
[1779938476389,35.19,73687.95,0.0,0.04351,4e-05,6.35848]
[1779938480841,35.19,73670.05,0.0,0.04284,4e-05,6.27774]
[1779938486807,35.19,73681.69,0.0,0.0433,4e-05,6.33271]
[1779938489138,35.19,73682.0,0.0,0.04331,4e-05,6.33437]
[1779938492850,35.19,73708.9,0.0,0.0443,4e-05,6.45306]
[1779938497885,35.19,73710.56,0.0,0.04437,4e-05,6.4609]
[1779938502919,35.19,73697.56,0.0,0.04387,4e-05,6.40132]
[1779938508283,35.19,73693.41,0.0,0.04372,4e-05,6.3829]
[1779938508385,35.19,73682.42,0.0,0.0433,4e-05,6.33298]
[1779938511991,35.19,73660.52,0.0,0.04249,4e-05,6.23437]
[1779938512998,35.19,73672.02,0.0,0.04292,4e-05,6.2868]
[1779938514402,35.19,73672.02,0.0,0.04292,4e-05,6.2868]
[1779938514512,35.19,73678.86,0.0,0.04318,4e-05,6.31821]
[1779938515014,35.19,73681.83,0.0,0.04329,4e-05,6.33127]
[1779938516025,35.19,73692.24,0.0,0.04369,4e-05,6.37907]
[1779938521066,35.19,73702.06,0.0,0.04406,4e-05,6.42351]
[1779938524105,35.19,73714.27,0.0,0.04453,4e-05,6.47999]
[1779938525953,35.19,73711.7,0.0,0.04443,4e-05,6.46808]
[1779938526124,35.19,73711.7,0.0,0.04443,4e-05,6.46807]
[1779938531156,35.19,73709.45,0.0,0.04433,4e-05,6.45623]
[1779938536191,35.19,73717.99,0.0,0.04466,4e-05,6.49529]
[1779938541227,35.18,73715.09,0.0,0.04452,4e-05,6.47856]
[1779938546111,35.18,73707.9,0.0,0.04422,4e-05,6.4429]
[1779938546476,35.18,73707.9,0.0,0.04422,4e-05,6.4429]
[1779938546267,35.18,73708.18,0.0,0.04423,4e-05,6.44419]
[1779938547271,35.18,73720.91,0.0,0.04471,4e-05,6.50186]
[1779938548278,35.18,73735.71,0.0,0.04528,4e-05,6.57001]
[1779938549835,35.17,73738.39,0.0,0.04538,4e-05,6.58174]
[1779938550292,35.17,73736.62,0.0,0.0453,4e-05,6.57268]
[1779938555326,35.16,73748.72,0.0,0.04573,4e-05,6.62246]
[1779938560366,35.16,73756.27,0.0,0.04601,4e-05,6.65567]
[1779938565401,35.16,73753.21,0.0,0.04588,4e-05,6.64017]
[1779938567529,35.16,73755.23,0.0,0.04595,4e-05,6.64924]
[1779938567605,35.16,73755.23,0.0,0.04595,4e-05,6.64924]
[1779938568422,35.16,73761.6,0.0,0.0462,4e-05,6.67901]
[1779938571740,35.16,73766.79,0.0,0.0464,4e-05,6.70261]
[1779938572451,35.15,73770.06,0.0,0.04653,4e-05,6.71776]
[1779938577485,35.15,73755.5,0.0,0.04594,4e-05,6.64727]
[1779938582520,35.15,73762.34,0.0,0.0462,4e-05,6.67831]
[1779938587557,35.14,73743.57,0.0,0.04543,4e-05,6.58752]
[1779938589571,35.14,73757.11,0.0,0.04597,4e-05,6.65077]
[1779938594111,35.14,73753.64,0.0,0.04581,4e-05,6.63299]
[1779938594340,35.14,73753.64,0.0,0.04581,4e-05,6.63299]
[1779938594424,35.14,73751.68,0.0,0.04572,4e-05,6.62184]
[1779938594823,35.14,73751.68,0.0,0.04572,4e-05,6.62184]
[1779938595357,35.14,73751.68,0.0,0.04572,4e-05,6.62184]
[1779938595400,35.14,73739.34,0.0,0.04523,4e-05,6.56303]
[1779938597636,35.14,73752.0,0.0,0.04572,4e-05,6.62208]
[1779938599000,35.14,73752.0,0.0,0.04572,4e-05,6.62208]
[1779938599346,35.13,73754.18,0.0,0.04579,4e-05,6.63037]
[1779938601460,35.13,73754.18,0.0,0.04579,4e-05,6.63037]
[1779938601519,35.13,73754.64,0.0,0.04581,4e-05,6.632]
[1779938606596,35.12,73751.27,0.0,0.04563,4e-05,6.61114]
[1779938607707,35.12,73763.34,0.0,0.0461,4e-05,6.66702]
[1779938612743,35.11,73759.71,0.0,0.04591,4e-05,6.64376]
[1779938614255,35.11,73759.71,0.0,0.04591,4e-05,6.64376]
[1779938617780,35.11,73774.12,0.0,0.04647,4e-05,6.71018]
[1779938622813,35.11,73766.11,0.0,0.04613,4e-05,6.67]
[1779938627848,35.1,73769.46,0.0,0.04625,4e-05,6.68416]
[1779938632883,35.1,73775.46,0.0,0.04647,4e-05,6.71078]
[1779938637919,35.1,73775.85,0.0,0.04647,4e-05,6.71068]
[1779938642954,35.09,73783.01,0.0,0.04674,4e-05,6.74275]
[1779938646298,35.09,73797.3,0.0,0.04731,4e-05,6.80968]
[1779938649533,35.09,73807.88,0.0,0.04773,4e-05,6.85831]
[1779938651056,35.09,73808.07,0.0,0.04773,4e-05,6.85923]
[1779938654053,35.08,73824.27,0.0,0.04837,4e-05,6.93423]
[1779938659090,35.07,73826.19,0.0,0.04842,4e-05,6.93996]
[1779938661103,35.07,73836.43,0.0,0.04883,4e-05,6.98822]
[1779938664124,35.07,73826.58,0.0,0.04841,4e-05,6.93813]
[1779938669159,35.06,73838.24,0.0,0.04886,4e-05,6.99127]
[1779938674193,35.06,73841.09,0.0,0.04893,4e-05,6.999]
[1779938679229,35.05,73838.66,0.0,0.04879,4e-05,6.9824]
[1779938681242,35.04,73826.54,0.0,0.04827,4e-05,6.92209]
[1779938686277,35.04,73829.85,0.0,0.04838,4e-05,6.93482]
[1779938691312,35.03,73829.14,0.0,0.04832,4e-05,6.92743]
[1779938696346,35.02,73828.74,0.0,0.04826,4e-05,6.92077]
[1779938701381,35.01,73838.06,0.0,0.04859,4e-05,6.95969]
[1779938706677,35.0,73832.1,0.0,0.0483,4e-05,6.92632]
[1779938707020,35.0,73828.96,0.0,0.04817,4e-05,6.91044]
[1779938707427,35.0,73829.56,0.0,0.04818,4e-05,6.91197]
[1779938710647,35.0,73827.56,0.0,0.04808,4e-05,6.89965]
[1779938710692,35.0,73827.56,0.0,0.04808,4e-05,6.89965]
[1779938710671,34.99,73828.32,0.0,0.0481,4e-05,6.90272]
[1779938716515,34.99,73837.87,0.0,0.04846,4e-05,6.94506]
[1779938723042,34.98,73824.75,0.0,0.04788,4e-05,6.87683]
[1779938723240,34.98,73824.75,0.0,0.04788,4e-05,6.87683]
[1779938723403,34.98,73824.75,0.0,0.04788,4e-05,6.87683]
[1779938723578,34.98,73824.75,0.0,0.04788,4e-05,6.87683]
[1779938723595,34.98,73816.86,0.0,0.04755,4e-05,6.83813]
[1779938723825,34.98,73816.86,0.0,0.04755,4e-05,6.83813]
[1779938723864,34.98,73816.86,0.0,0.04755,4e-05,6.83813]
[1779938727154,34.97,73814.17,0.0,0.04743,4e-05,6.82359]
[1779938727580,34.97,73815.02,0.0,0.04746,4e-05,6.82715]
[1779938732615,34.96,73805.17,0.0,0.04699,4e-05,6.77148]
[1779938737652,34.95,73805.8,0.0,0.04696,4e-05,6.76871]
[1779938742724,34.94,73815.75,0.0,0.04732,4e-05,6.81047]
[1779938742950,34.94,73815.75,0.0,0.04732,4e-05,6.81047]
[1779938743004,34.94,73815.75,0.0,0.04732,4e-05,6.81047]
[1779938743634,34.94,73815.75,0.0,0.04732,4e-05,6.81047]
[1779938743704,34.94,73807.94,0.0,0.04699,4e-05,6.77175]
[1779938744705,34.94,73795.37,0.0,0.04647,4e-05,6.71061]
[1779938745143,34.94,73795.37,0.0,0.04647,4e-05,6.71061]
[1779938745712,34.94,73792.49,0.0,0.04634,4e-05,6.69587]
[1779938747206,34.94,73793.5,0.0,0.04638,4e-05,6.69966]
[1779938747239,34.94,73793.5,0.0,0.04638,4e-05,6.69966]
[1779938747726,34.93,73794.36,0.0,0.0464,4e-05,6.70273]
[1779938750011,34.93,73797.31,0.0,0.0465,4e-05,6.71476]
[1779938755513,34.92,73797.99,0.0,0.04649,4e-05,6.71272]
[1779938762831,34.9,73791.14,0.0,0.04614,4e-05,6.67176]
[1779938767874,34.9,73786.16,0.0,0.0459,4e-05,6.64357]
[1779938773553,34.89,73783.38,0.0,0.04576,4e-05,6.62676]
[1779938778653,34.88,73780.98,0.0,0.04562,4e-05,6.61024]
[1779938783998,34.87,73779.66,0.0,0.04552,4e-05,6.59892]
[1779938789035,34.86,73784.15,0.0,0.04566,4e-05,6.61598]
[1779938794071,34.86,73790.51,0.0,0.04586,4e-05,6.63899]
[1779938799170,34.85,73794.25,0.0,0.04601,4e-05,6.65608]
[1779938800232,34.85,73793.85,0.0,0.04599,4e-05,6.65382]
[1779938800391,34.85,73793.85,0.0,0.04599,4e-05,6.65382]
[1779938800487,34.85,73794.47,0.0,0.04601,4e-05,6.65658]
[1779938801137,34.85,73794.47,0.0,0.04601,4e-05,6.65658]
[1779938801168,34.85,73798.17,0.0,0.04616,4e-05,6.67419]
[1779938807164,34.85,73790.78,0.0,0.04585,4e-05,6.63805]
[1779938807265,34.85,73784.08,0.0,0.04557,4e-05,6.60457]
[1779938813207,34.84,73779.88,0.0,0.04536,4e-05,6.57983]
[1779938818492,34.83,73773.57,0.0,0.04509,4e-05,6.54704]
[1779938824284,34.83,73775.42,0.0,0.04512,4e-05,6.55054]
[1779938828312,34.82,73785.3,0.0,0.04548,4e-05,6.59407]
[1779938833349,34.81,73785.43,0.0,0.04545,4e-05,6.59071]
[1779938838424,34.81,73787.95,0.0,0.04553,4e-05,6.59944]
[1779938839728,34.8,73777.41,0.0,0.04509,4e-05,6.54806]
[1779938841837,34.8,73787.28,0.0,0.04547,4e-05,6.59322]
[1779938847478,34.79,73791.59,0.0,0.0456,4e-05,6.60889]
[1779938852513,34.79,73791.78,0.0,0.04556,4e-05,6.60306]
[1779938857549,34.78,73791.4,0.0,0.04551,4e-05,6.59744]
[1779938862584,34.77,73792.48,0.0,0.04552,4e-05,6.59876]
[1779938864598,34.77,73774.45,0.0,0.0448,4e-05,6.51235]
[1779938869633,34.76,73779.69,0.0,0.04498,4e-05,6.53382]
[1779938874668,34.76,73774.24,0.0,0.04473,4e-05,6.50498]
[1779938879706,34.75,73765.67,0.0,0.04437,4e-05,6.46178]
[1779938882728,34.75,73754.97,0.0,0.04394,4e-05,6.41025]
[1779938887763,34.74,73749.4,0.0,0.0437,4e-05,6.38201]
[1779938890730,34.74,73746.23,0.0,0.04357,4e-05,6.36642]
[1779938890822,34.74,73710.18,0.0,0.0422,4e-05,6.2004]
[1779938893281,34.74,73714.26,0.0,0.04235,4e-05,6.21864]
[1779938893810,34.74,73719.71,0.0,0.04255,4e-05,6.24331]
[1779938895573,34.74,73721.08,0.0,0.0426,4e-05,6.24934]
[1779938900858,34.74,73724.37,0.0,0.04272,4e-05,6.26299]
[1779938903879,34.74,73711.19,0.0,0.04221,4e-05,6.2023]
[1779938907917,34.74,73700.19,0.0,0.0418,4e-05,6.15178]
[1779938909929,34.74,73680.81,0.0,0.04108,4e-05,6.0643]
[1779938914978,34.74,73677.31,0.0,0.04094,4e-05,6.04631]
[1779938920018,34.74,73673.03,0.0,0.04078,4e-05,6.02764]
[1779938922037,34.74,73672.36,0.0,0.04076,4e-05,6.02477]
[1779938922050,34.74,73670.5,0.0,0.04069,4e-05,6.01659]
[1779938927063,34.74,73669.62,0.0,0.04067,4e-05,6.01321]
[1779938930521,34.74,73666.42,0.0,0.04055,4e-05,5.9992]
[1779938930618,34.74,73672.02,0.0,0.04076,4e-05,6.02446]
[1779938931629,34.74,73672.02,0.0,0.04076,4e-05,6.02446]
[1779938933106,34.74,73692.0,0.0,0.04149,4e-05,6.11433]
[1779938934064,34.74,73692.0,0.0,0.04149,4e-05,6.11433]
[1779938934475,34.74,73693.45,0.0,0.04155,4e-05,6.12075]
[1779938940156,34.74,73695.96,0.0,0.04164,4e-05,6.1316]
[1779938942870,34.74,73691.33,0.0,0.04146,4e-05,6.11058]
[1779938942917,34.74,73682.16,0.0,0.04112,4e-05,6.06922]
[1779938943094,34.74,73682.16,0.0,0.04112,4e-05,6.06922]
[1779938945190,34.74,73670.58,0.0,0.0407,4e-05,6.01739]
[1779938947369,34.74,73677.09,0.0,0.04094,4e-05,6.04658]
[1779938947455,34.74,73677.09,0.0,0.04094,4e-05,6.04658]
[1779938947635,34.74,73687.85,0.0,0.04133,4e-05,6.09493]
[1779938953250,34.74,73682.7,0.0,0.04114,4e-05,6.07145]
[1779938958285,34.74,73685.25,0.0,0.04124,4e-05,6.08281]
[1779938963320,34.74,73685.68,0.0,0.04125,4e-05,6.08456]
[1779938968355,34.74,73695.71,0.0,0.04162,4e-05,6.12951]
[1779938971376,34.74,73687.57,0.0,0.0413,4e-05,6.08982]
[1779938975404,34.74,73677.3,0.0,0.04092,4e-05,6.04365]
[1779938980440,34.74,73669.01,0.0,0.04062,4e-05,6.00677]
[1779938986482,34.74,73668.14,0.0,0.04059,4e-05,6.00351]
[1779938991518,34.74,73667.33,0.0,0.04057,4e-05,6.00035]
[1779938996558,34.74,73659.2,0.0,0.04027,4e-05,5.96464]
[1779939001828,34.74,73655.32,0.0,0.04014,4e-05,5.9484]
[1779939001915,34.74,73633.16,0.0,0.03935,4e-05,5.85095]
[1779939004612,34.74,73598.05,0.0,0.03811,3e-05,5.69807]
[1779939005617,34.74,73588.25,0.0,0.03777,3e-05,5.656]
[1779939006627,34.74,73572.89,0.0,0.03725,3e-05,5.59055]
[1779939007658,34.74,73559.05,0.0,0.03678,3e-05,5.53213]
[1779939008290,34.74,73559.05,0.0,0.03678,3e-05,5.53213]
[1779939008608,34.74,73559.05,0.0,0.03678,3e-05,5.53213]
[1779939008687,34.74,73541.25,0.0,0.03619,3e-05,5.45766]
[1779939011862,34.75,73534.33,0.0,0.03599,3e-05,5.43319]
[1779939011904,34.77,73549.46,0.0,0.03658,3e-05,5.50691]
[1779939013544,34.77,73558.28,0.0,0.03689,3e-05,5.54499]
[1779939013686,34.78,73558.28,0.0,0.03689,3e-05,5.54586]
[1779939017713,34.78,73547.0,0.0,0.03653,3e-05,5.50042]
[1779939022759,34.81,73553.98,0.0,0.0369,3e-05,5.54607]
[1779939026733,34.81,73554.02,0.0,0.03691,3e-05,5.54705]
[1779939026830,34.81,73555.26,0.0,0.03695,3e-05,5.55229]
[1779939027998,34.81,73555.26,0.0,0.03695,3e-05,5.55229]
[1779939028100,34.81,73578.4,0.0,0.03774,3e-05,5.65118]
[1779939028259,34.81,73578.4,0.0,0.03774,3e-05,5.65118]
[1779939028813,34.81,73579.06,0.0,0.03776,3e-05,5.654]
[1779939029811,34.81,73593.97,0.0,0.03828,3e-05,5.71841]
[1779939031581,34.81,73598.25,0.0,0.03843,3e-05,5.73687]
[1779939033844,34.81,73577.14,0.0,0.03769,3e-05,5.64386]
[1779939038809,34.82,73578.91,0.0,0.03775,3e-05,5.65203]
[1779939038896,34.82,73589.59,0.0,0.03812,3e-05,5.69792]
[1779939041911,34.82,73591.59,0.0,0.03819,3e-05,5.70661]
[1779939043392,34.82,73588.41,0.0,0.03808,3e-05,5.69306]
[1779939043917,34.82,73588.32,0.0,0.03808,3e-05,5.69272]
[1779939046941,34.82,73576.08,0.0,0.03766,3e-05,5.64065]
[1779939048329,34.82,73582.96,0.0,0.0379,3e-05,5.67073]
[1779939048962,34.82,73596.35,0.0,0.03837,3e-05,5.72885]
[1779939050972,34.82,73612.0,0.0,0.03893,4e-05,5.79761]
[1779939056012,34.82,73610.6,0.0,0.03887,4e-05,5.79099]
[1779939058554,34.82,73609.68,0.0,0.03884,4e-05,5.78689]
[1779939059029,34.82,73607.66,0.0,0.03877,4e-05,5.77796]
[1779939062485,34.82,73609.55,0.0,0.03883,4e-05,5.78594]
[1779939062588,34.82,73609.55,0.0,0.03883,4e-05,5.78594]
[1779939064065,34.82,73623.37,0.0,0.03932,4e-05,5.84587]
[1779939064996,34.82,73623.37,0.0,0.03932,4e-05,5.84587]
[1779939065085,34.82,73634.16,0.0,0.03971,4e-05,5.89352]
[1779939066867,34.82,73634.16,0.0,0.03971,4e-05,5.89384]
[1779939067089,34.82,73635.14,0.0,0.03975,4e-05,5.89846]
[1779939070118,34.82,73620.78,0.0,0.03924,4e-05,5.83603]
[1779939071219,34.82,73620.78,0.0,0.03924,4e-05,5.83603]
[1779939071121,34.82,73601.59,0.0,0.03856,3e-05,5.75261]
[1779939073133,34.82,73618.27,0.0,0.03915,4e-05,5.82542]
[1779939075148,34.82,73628.86,0.0,0.03953,4e-05,5.87243]
[1779939078889,34.83,73625.29,0.0,0.03942,4e-05,5.85779]
[1779939079117,34.83,73625.29,0.0,0.03942,4e-05,5.85779]
[1779939079218,34.83,73612.04,0.0,0.03895,4e-05,5.79988]
[1779939081238,34.83,73612.04,0.0,0.03894,4e-05,5.79976]
[1779939091261,34.83,73618.45,0.0,0.03919,4e-05,5.8292]
[1779939096295,34.84,73614.26,0.0,0.03906,4e-05,5.81297]
[1779939097957,34.84,73614.26,0.0,0.03906,4e-05,5.81297]
[1779939098231,34.84,73614.26,0.0,0.03906,4e-05,5.81297]
[1779939098055,34.84,73608.03,0.0,0.03884,4e-05,5.78614]
[1779939098310,34.84,73608.03,0.0,0.03884,4e-05,5.78614]
[1779939102480,34.84,73613.89,0.0,0.03905,4e-05,5.81175]
[1779939102506,34.84,73620.65,0.0,0.03929,4e-05,5.84158]
[1779939108026,34.84,73624.9,0.0,0.03944,4e-05,5.85977]
[1779939110868,34.84,73647.91,0.0,0.04027,4e-05,5.96217]
[1779939116452,34.84,73647.57,0.0,0.04027,4e-05,5.9618]
[1779939121479,34.84,73647.72,0.0,0.04028,4e-05,5.96342]
[1779939125508,34.84,73634.53,0.0,0.0398,4e-05,5.90385]
[1779939126358,34.84,73634.53,0.0,0.0398,4e-05,5.90385]
[1779939126515,34.84,73636.8,0.0,0.03988,4e-05,5.91358]
[1779939127397,34.84,73636.8,0.0,0.03988,4e-05,5.91358]
[1779939127641,34.84,73648.65,0.0,0.0403,4e-05,5.96564]
[1779939129479,34.84,73651.54,0.0,0.0404,4e-05,5.9784]
[1779939134588,34.84,73666.31,0.0,0.04095,4e-05,6.04503]
[1779939136585,34.84,73683.11,0.0,0.04157,4e-05,6.12058]
[1779939141625,34.84,73678.8,0.0,0.0414,4e-05,6.10034]
[1779939143680,34.84,73689.9,0.0,0.04181,4e-05,6.14919]
[1779939149681,34.83,73687.35,0.0,0.0417,4e-05,6.13586]
[1779939152735,34.83,73660.75,0.0,0.04068,4e-05,6.01189]
[1779939157743,34.83,73654.22,0.0,0.04042,4e-05,5.98044]
[1779939158796,34.82,73666.05,0.0,0.04085,4e-05,6.0322]
[1779939164791,34.82,73678.26,0.0,0.04127,4e-05,6.08359]
[1779939169827,34.81,73668.74,0.0,0.0409,4e-05,6.03867]
[1779939174861,34.81,73654.48,0.0,0.04036,4e-05,5.97239]
[1779939176091,34.81,73654.48,0.0,0.04036,4e-05,5.97239]
[1779939176144,34.81,73653.13,0.0,0.0403,4e-05,5.9655]
[1779939178751,34.81,73655.14,0.0,0.04037,4e-05,5.97352]
[1779939178888,34.81,73656.17,0.0,0.0404,4e-05,5.97809]
[1779939179895,34.8,73670.89,0.0,0.04093,4e-05,6.04265]
[1779939184933,34.8,73676.67,0.0,0.04112,4e-05,6.06602]
[1779939186166,34.8,73676.67,0.0,0.04112,4e-05,6.06602]
[1779939191286,34.79,73678.43,0.0,0.04116,4e-05,6.07064]
[1779939191294,34.79,73676.61,0.0,0.04109,4e-05,6.06248]
[1779939193807,34.79,73667.28,0.0,0.04074,4e-05,6.01945]
[1779939194333,34.79,73658.22,0.0,0.0404,4e-05,5.97801]
[1779939200038,34.78,73655.77,0.0,0.04029,4e-05,5.96464]
[1779939205074,34.78,73668.14,0.0,0.04072,4e-05,6.01703]
[1779939209899,34.77,73669.71,0.0,0.04075,4e-05,6.0211]
[1779939210113,34.77,73670.06,0.0,0.04076,4e-05,6.02206]
[1779939210805,34.77,73670.06,0.0,0.04076,4e-05,6.02206]
[1779939211121,34.77,73664.11,0.0,0.04052,4e-05,5.99229]
[1779939216155,34.77,73662.39,0.0,0.04044,4e-05,5.98204]
[1779939221191,34.76,73657.22,0.0,0.04023,4e-05,5.95655]
[1779939222197,34.76,73644.04,0.0,0.03975,4e-05,5.8983]
[1779939225220,34.76,73654.15,0.0,0.04011,4e-05,5.94177]
[1779939230261,34.76,73662.04,0.0,0.04038,4e-05,5.9745]
[1779939234285,34.75,73637.89,0.0,0.03949,4e-05,5.86579]
[1779939239321,34.75,73644.63,0.0,0.03972,4e-05,5.89432]
[1779939242341,34.75,73634.22,0.0,0.03934,4e-05,5.84781]
[1779939247376,34.75,73628.42,0.0,0.03913,4e-05,5.82134]
[1779939249403,34.75,73622.77,0.0,0.03893,4e-05,5.79659]
[1779939250399,34.75,73615.12,0.0,0.03866,4e-05,5.76322]
[1779939250483,34.75,73615.12,0.0,0.03866,4e-05,5.76322]
[1779939254425,34.74,73625.18,0.0,0.03901,4e-05,5.80663]
[1779939254654,34.74,73625.18,0.0,0.03901,4e-05,5.80663]
[1779939255433,34.74,73625.89,0.0,0.03903,4e-05,5.80972]
[1779939261397,34.74,73632.87,0.0,0.03927,4e-05,5.83926]
[1779939266509,34.75,73638.61,0.0,0.03949,4e-05,5.86643]
[1779939271546,34.75,73638.92,0.0,0.03949,4e-05,5.86532]
[1779939272552,34.75,73628.81,0.0,0.03913,4e-05,5.82072]
[1779939274349,34.75,73628.81,0.0,0.03913,4e-05,5.82072]
[1779939274367,34.75,73629.73,0.0,0.03916,4e-05,5.82447]
[1779939278595,34.76,73616.72,0.0,0.03878,4e-05,5.77749]
[1779939282232,34.79,73613.39,0.0,0.03879,4e-05,5.77855]
[1779939282308,34.8,73603.95,0.0,0.03847,3e-05,5.73871]
[1779939284638,34.8,73581.7,0.0,0.03771,3e-05,5.64436]
[1779939287661,34.8,73571.6,0.0,0.03737,3e-05,5.60281]
[1779939292694,34.81,73582.11,0.0,0.03777,3e-05,5.65201]
[1779939294709,34.81,73592.03,0.0,0.03812,3e-05,5.69583]
[1779939299745,34.81,73592.23,0.0,0.03814,3e-05,5.69814]
[1779939301759,34.82,73580.75,0.0,0.03776,3e-05,5.65015]
[1779939306805,34.82,73579.95,0.0,0.03775,3e-05,5.64961]
[1779939311854,34.83,73573.35,0.0,0.03755,3e-05,5.62487]
[1779939312830,34.83,73573.35,0.0,0.03755,3e-05,5.62487]
[1779939313272,34.83,73573.35,0.0,0.03755,3e-05,5.62487]
[1779939313300,34.85,73468.07,0.0,0.03419,3e-05,5.20099]
[1779939316893,34.86,73492.04,0.0,0.03499,3e-05,5.3022]
[1779939318046,34.86,73492.04,0.0,0.03499,3e-05,5.3022]
[1779939318111,34.88,73459.78,0.0,0.03402,3e-05,5.17911]
[1779939319913,34.92,73494.79,0.0,0.0353,3e-05,5.3408]
[1779939320614,34.92,73494.79,0.0,0.0353,3e-05,5.3408]
[1779939320923,34.93,73498.77,0.0,0.03548,3e-05,5.36425]
[1779939321823,34.93,73498.77,0.0,0.03548,3e-05,5.36425]
[1779939323438,34.93,73492.61,0.0,0.03529,3e-05,5.33963]
[1779939324166,34.93,73499.67,0.0,0.03553,3e-05,5.37001]
[1779939324267,34.93,73448.72,0.0,0.0339,3e-05,5.16381]
[1779939326140,34.93,73448.72,0.0,0.0339,3e-05,5.16381]
[1779939326344,34.96,73436.39,0.0,0.03361,3e-05,5.12631]
[1779939327972,34.98,73420.77,0.0,0.03321,3e-05,5.07473]
[1779939329986,35.02,73437.34,0.0,0.0339,3e-05,5.16215]
[1779939331925,35.04,73439.7,0.0,0.03405,3e-05,5.18141]
[1779939333195,35.06,73448.95,0.0,0.0344,3e-05,5.22555]
[1779939333272,35.09,73485.44,0.0,0.03569,3e-05,5.38853]
[1779939335784,35.09,73493.14,0.0,0.03595,3e-05,5.42085]
[1779939336028,35.09,73506.91,0.0,0.03641,3e-05,5.47843]
[1779939336962,35.09,73506.91,0.0,0.03641,3e-05,5.47843]
[1779939340436,35.1,73511.83,0.0,0.03659,3e-05,5.50127]
[1779939342103,35.1,73465.1,0.0,0.03508,3e-05,5.31163]
[1779939343105,35.13,73445.24,0.0,0.03454,3e-05,5.24322]
[1779939345088,35.15,73444.12,0.0,0.03461,3e-05,5.25176]
[1779939348667,35.27,73452.32,0.0,0.03536,3e-05,5.34541]
[1779939351218,35.31,73462.8,0.0,0.03587,3e-05,5.40932]
[1779939351302,35.32,73462.65,0.0,0.03588,3e-05,5.40971]
[1779939357203,35.41,73462.34,0.0,0.03626,3e-05,5.45749]
[1779939359546,35.43,73471.21,0.0,0.03662,3e-05,5.50246]
[1779939361245,35.46,73452.38,0.0,0.03613,3e-05,5.43988]
[1779939366449,35.53,73453.93,0.0,0.03647,3e-05,5.48289]
[1779939367085,35.55,73452.49,0.0,0.0365,3e-05,5.48555]
[1779939367285,35.56,73452.49,0.0,0.03657,3e-05,5.49394]
[1779939372319,35.57,73460.5,0.0,0.03686,3e-05,5.53098]
[1779939375062,35.58,73460.57,0.0,0.03688,3e-05,5.53279]
[1779939375098,35.58,73460.57,0.0,0.03688,3e-05,5.53279]
[1779939377361,35.58,73473.11,0.0,0.03731,3e-05,5.5869]
[1779939382394,35.59,73462.21,0.0,0.03698,3e-05,5.5452]
[1779939383404,35.6,73450.72,0.0,0.03666,3e-05,5.50594]
[1779939384407,35.62,73439.9,0.0,0.03638,3e-05,5.47023]
[1779939387433,35.67,73428.18,0.0,0.03621,3e-05,5.4486]
[1779939388869,35.69,73424.8,0.0,0.03617,3e-05,5.44367]
[1779939389447,35.7,73424.8,0.0,0.0362,3e-05,5.44681]
[1779939394735,35.71,73420.55,0.0,0.03612,3e-05,5.43641]
[1779939394879,35.71,73420.55,0.0,0.03612,3e-05,5.43641]
[1779939395512,35.72,73404.07,0.0,0.03559,3e-05,5.37]
[1779939396555,35.73,73385.57,0.0,0.03508,3e-05,5.30509]
[1779939397520,35.75,73361.77,0.0,0.03439,3e-05,5.21717]
[1779939399238,35.76,73353.52,0.0,0.03419,3e-05,5.19167]
[1779939399588,35.77,73371.57,0.0,0.0348,3e-05,5.26879]
[1779939400601,35.77,73384.5,0.0,0.0352,3e-05,5.32033]
[1779939401795,35.78,73390.69,0.0,0.03544,3e-05,5.34998]
[1779939402616,35.78,73397.13,0.0,0.03565,3e-05,5.37587]
[1779939402878,35.78,73397.13,0.0,0.03565,3e-05,5.37587]
[1779939403285,35.78,73397.13,0.0,0.03565,3e-05,5.37587]
[1779939403367,35.78,73397.13,0.0,0.03565,3e-05,5.37587]
[1779939403634,35.78,73385.63,0.0,0.03528,3e-05,5.3297]
[1779939403728,35.78,73385.63,0.0,0.03528,3e-05,5.3297]
[1779939403848,35.78,73385.63,0.0,0.03528,3e-05,5.3297]
[1779939404238,35.78,73385.63,0.0,0.03528,3e-05,5.3297]
[1779939404473,35.78,73385.63,0.0,0.03528,3e-05,5.3297]
[1779939404632,35.78,73366.22,0.0,0.03467,3e-05,5.25239]
[1779939405028,35.78,73366.22,0.0,0.03467,3e-05,5.25239]
[1779939405722,35.79,73366.82,0.0,0.03472,3e-05,5.25947]
[1779939406499,35.79,73366.82,0.0,0.03472,3e-05,5.25947]
[1779939406649,35.79,73369.03,0.0,0.03479,3e-05,5.26824]
[1779939406944,35.79,73369.03,0.0,0.03479,3e-05,5.26824]
[1779939407683,35.79,73370.64,0.0,0.03484,3e-05,5.27463]
[1779939408032,35.79,73370.64,0.0,0.03484,3e-05,5.27463]
[1779939408660,35.82,73388.13,0.0,0.03549,3e-05,5.3561]
[1779939411748,35.82,73395.61,0.0,0.03575,3e-05,5.3887]
[1779939412691,35.83,73386.98,0.0,0.0355,3e-05,5.35693]
[1779939415016,35.83,73392.11,0.0,0.03568,3e-05,5.3795]
[1779939415710,35.83,73394.34,0.0,0.03576,3e-05,5.38944]
[1779939420757,35.84,73408.34,0.0,0.03624,3e-05,5.44973]
[1779939421547,35.84,73408.34,0.0,0.03624,3e-05,5.44973]
[1779939422773,35.84,73379.21,0.0,0.03532,3e-05,5.33409]
[1779939424421,35.85,73375.4,0.0,0.03521,3e-05,5.32097]
[1779939424777,35.85,73368.46,0.0,0.035,3e-05,5.29442]
[1779939425648,35.85,73368.46,0.0,0.035,3e-05,5.29442]
[1779939426792,35.88,73357.61,0.0,0.03477,3e-05,5.26394]
[1779939428986,35.9,73362.59,0.0,0.03502,3e-05,5.29598]
[1779939429618,35.9,73362.59,0.0,0.03502,3e-05,5.29598]
[1779939429813,35.9,73373.53,0.0,0.03537,3e-05,5.34058]
[1779939433232,35.91,73368.93,0.0,0.03525,3e-05,5.32424]
[1779939433270,35.91,73381.3,0.0,0.03565,3e-05,5.37475]
[1779939437320,35.91,73383.06,0.0,0.03572,3e-05,5.38459]
[1779939437410,35.91,73383.06,0.0,0.03572,3e-05,5.38459]
[1779939437458,35.92,73392.32,0.0,0.03603,3e-05,5.42279]
[1779939439261,35.92,73392.32,0.0,0.03604,3e-05,5.42366]
[1779939439484,35.92,73392.32,0.0,0.03604,3e-05,5.42366]
[1779939439522,35.92,73399.0,0.0,0.03626,3e-05,5.45153]
[1779939442089,35.92,73402.98,0.0,0.0364,3e-05,5.46927]
[1779939444088,35.92,73401.37,0.0,0.03635,3e-05,5.46353]
[1779939444644,35.92,73401.37,0.0,0.03635,3e-05,5.46353]
[1779939444680,35.96,73316.96,0.0,0.03385,3e-05,5.14679]
[1779939446956,35.99,73336.44,0.0,0.03457,3e-05,5.23812]
[1779939451108,36.0,73344.78,0.0,0.03486,3e-05,5.27427]
[1779939451210,36.0,73344.39,0.0,0.03484,3e-05,5.27128]
[1779939451999,36.0,73344.39,0.0,0.03484,3e-05,5.27128]
[1779939452429,36.0,73347.05,0.0,0.03493,3e-05,5.28286]
[1779939453944,36.01,73347.05,0.0,0.03494,3e-05,5.28391]
[1779939454805,36.01,73347.05,0.0,0.03494,3e-05,5.28391]
[1779939454823,36.01,73346.6,0.0,0.03494,3e-05,5.28421]
[1779939458136,36.05,73346.39,0.0,0.0351,3e-05,5.3037]
[1779939458234,36.05,73351.64,0.0,0.03527,3e-05,5.32552]
[1779939462826,36.06,73351.36,0.0,0.03528,3e-05,5.3273]
[1779939462846,36.06,73354.91,0.0,0.0354,3e-05,5.34241]
[1779939464078,36.07,73390.5,0.0,0.03656,3e-05,5.48703]
[1779939468576,36.07,73379.33,0.0,0.03622,3e-05,5.44465]
[1779939469386,36.07,73379.33,0.0,0.03622,3e-05,5.44465]
[1779939469401,36.07,73378.18,0.0,0.03619,3e-05,5.4408]
[1779939471960,36.08,73375.34,0.0,0.03611,3e-05,5.43097]
[1779939476166,36.08,73390.03,0.0,0.03662,3e-05,5.4942]
[1779939478181,36.09,73379.98,0.0,0.0363,3e-05,5.45509]
[1779939483215,36.09,73391.39,0.0,0.0367,3e-05,5.50521]
[1779939485804,36.1,73396.31,0.0,0.03687,3e-05,5.5259]
[1779939485880,36.1,73397.59,0.0,0.03692,3e-05,5.53246]
[1779939491273,36.11,73393.46,0.0,0.03682,3e-05,5.51895]
[1779939493287,36.11,73382.68,0.0,0.03648,3e-05,5.47665]
[1779939496308,36.11,73372.71,0.0,0.03618,3e-05,5.43881]
[1779939501343,36.12,73374.06,0.0,0.03623,3e-05,5.44617]
[1779939504740,36.12,73373.43,0.0,0.03623,3e-05,5.44527]
[1779939505472,36.12,73372.31,0.0,0.0362,3e-05,5.44157]
[1779939505542,36.12,73353.43,0.0,0.0356,3e-05,5.36674]
[1779939511414,36.18,73366.37,0.0,0.03624,3e-05,5.44546]
[1779939516448,36.19,73358.62,0.0,0.036,3e-05,5.41595]
[1779939519382,36.19,73362.62,0.0,0.03613,3e-05,5.43251]
[1779939519479,36.19,73371.14,0.0,0.03641,3e-05,5.46756]
[1779939522501,36.19,73381.8,0.0,0.03678,3e-05,5.51274]
[1779939523622,36.19,73381.8,0.0,0.03678,3e-05,5.51274]
[1779939525525,36.19,73369.53,0.0,0.03638,3e-05,5.46347]
[1779939526532,36.19,73353.52,0.0,0.03587,3e-05,5.39942]
[1779939528419,36.19,73350.59,0.0,0.03578,3e-05,5.38801]
[1779939528545,36.2,73352.17,0.0,0.03583,3e-05,5.39462]
[1779939533344,36.2,73359.91,0.0,0.03609,3e-05,5.42673]
[1779939533590,36.2,73361.94,0.0,0.03616,3e-05,5.4351]
[1779939535952,36.2,73361.38,0.0,0.03614,3e-05,5.43363]
[1779939536610,36.2,73359.46,0.0,0.03609,3e-05,5.42636]
[1779939541647,36.2,73350.86,0.0,0.03582,3e-05,5.3931]
[1779939545676,36.2,73365.23,0.0,0.03629,3e-05,5.45166]
[1779939547529,36.21,73367.47,0.0,0.03637,3e-05,5.4614]
[1779939547690,36.21,73366.32,0.0,0.03634,3e-05,5.45749]
[1779939549547,36.21,73366.05,0.0,0.03633,3e-05,5.45656]
[1779939549705,36.21,73362.14,0.0,0.0362,3e-05,5.44102]
[1779939554740,36.21,73368.59,0.0,0.03642,3e-05,5.46793]
[1779939559781,36.21,73376.33,0.0,0.03669,3e-05,5.50119]
[1779939564775,36.22,73378.91,0.0,0.03677,3e-05,5.51205]
[1779939564811,36.22,73379.37,0.0,0.03679,3e-05,5.51405]
[1779939567832,36.22,73358.01,0.0,0.0361,3e-05,5.42838]
[1779939570894,36.22,73349.16,0.0,0.03583,3e-05,5.39388]
[1779939570964,36.22,73342.49,0.0,0.03562,3e-05,5.36767]
[1779939576300,36.22,73351.99,0.0,0.03592,3e-05,5.40471]
[1779939581939,36.23,73367.42,0.0,0.03643,3e-05,5.46806]
[1779939584963,36.23,73378.18,0.0,0.03678,3e-05,5.51193]
[1779939589997,36.23,73381.27,0.0,0.03688,3e-05,5.52499]
[1779939595050,36.23,73382.55,0.0,0.03693,3e-05,5.53078]
[1779939600262,36.23,73384.63,0.0,0.037,3e-05,5.53969]
[1779939600300,36.23,73393.84,0.0,0.0373,3e-05,5.57729]
[1779939601611,36.23,73393.84,0.0,0.0373,3e-05,5.57729]
[1779939601699,36.23,73400.91,0.0,0.03754,3e-05,5.60681]
[1779939603947,36.23,73423.82,0.0,0.03831,3e-05,5.70219]
[1779939605444,36.23,73423.82,0.0,0.03831,3e-05,5.70259]
[1779939605496,36.23,73427.64,0.0,0.03844,3e-05,5.71889]
[1779939606658,36.23,73427.64,0.0,0.03844,3e-05,5.71889]
[1779939607240,36.24,73433.6,0.0,0.03865,3e-05,5.74404]
[1779939610652,36.24,73437.98,0.0,0.0388,3e-05,5.76325]
[1779939610658,36.24,73448.67,0.0,0.03916,3e-05,5.80766]
[1779939616197,36.23,73442.04,0.0,0.03892,3e-05,5.77805]
[1779939618704,36.23,73438.56,0.0,0.0388,3e-05,5.76327]
[1779939618790,36.23,73448.73,0.0,0.03915,3e-05,5.80554]
[1779939624210,36.23,73451.85,0.0,0.03926,3e-05,5.8192]
[1779939624261,36.23,73465.39,0.0,0.03972,3e-05,5.87647]
[1779939626268,36.23,73476.82,0.0,0.04012,3e-05,5.92512]
[1779939631534,36.23,73478.73,0.0,0.04018,3e-05,5.93293]
[1779939631610,36.23,73478.73,0.0,0.04018,3e-05,5.93293]
[1779939631627,36.23,73477.16,0.0,0.04011,3e-05,5.92305]
[1779939633804,36.23,73477.16,0.0,0.0401,3e-05,5.92253]
[1779939633897,36.23,73468.72,0.0,0.03981,3e-05,5.88626]
[1779939639359,36.23,73464.96,0.0,0.03966,3e-05,5.86777]
[1779939641155,36.22,73466.63,0.0,0.03971,3e-05,5.87437]
[1779939641376,36.22,73465.07,0.0,0.03965,3e-05,5.86733]
[1779939643931,36.22,73464.38,0.0,0.03963,3e-05,5.86398]
[1779939643943,36.22,73461.56,0.0,0.03953,3e-05,5.85165]
[1779939646414,36.22,73444.84,0.0,0.03895,3e-05,5.78031]
[1779939648432,36.22,73432.99,0.0,0.03854,3e-05,5.73039]
[1779939652863,36.22,73422.58,0.0,0.03818,3e-05,5.68642]
[1779939655083,36.22,73433.63,0.0,0.03855,3e-05,5.73194]
[1779939660518,36.21,73432.65,0.0,0.03851,3e-05,5.72643]
[1779939665553,36.21,73433.72,0.0,0.03853,3e-05,5.72969]
[1779939670602,36.21,73445.71,0.0,0.03893,3e-05,5.77832]
[1779939675638,36.2,73447.79,0.0,0.03898,3e-05,5.78532]
[1779939678658,36.2,73459.35,0.0,0.03937,3e-05,5.83279]
[1779939680599,36.2,73457.07,0.0,0.03929,3e-05,5.82279]
[1779939680673,36.2,73456.73,0.0,0.03927,3e-05,5.82096]
[1779939685708,36.2,73457.05,0.0,0.03929,3e-05,5.82261]
[1779939690744,36.2,73452.22,0.0,0.03911,3e-05,5.8009]
[1779939692142,36.2,73452.22,0.0,0.03911,3e-05,5.8009]
[1779939692757,36.2,73452.55,0.0,0.0391,3e-05,5.79893]
[1779939696124,36.2,73460.83,0.0,0.03938,3e-05,5.83299]
[1779939696785,36.19,73462.11,0.0,0.03941,3e-05,5.83758]
[1779939697798,36.19,73474.87,0.0,0.03985,3e-05,5.8911]
[1779939701820,36.19,73462.58,0.0,0.03941,3e-05,5.83712]
[1779939704111,36.19,73456.75,0.0,0.03921,3e-05,5.81215]
[1779939704844,36.19,73441.91,0.0,0.0387,3e-05,5.74927]
[1779939707863,36.19,73455.53,0.0,0.03915,3e-05,5.80533]
[1779939712903,36.18,73453.4,0.0,0.03906,3e-05,5.79461]
[1779939717938,36.18,73461.51,0.0,0.03932,3e-05,5.8268]
[1779939722974,36.17,73458.86,0.0,0.03922,3e-05,5.81347]
[1779939728013,36.17,73441.17,0.0,0.0386,3e-05,5.73752]
[1779939733042,36.17,73443.11,0.0,0.03865,3e-05,5.74428]
[1779939738080,36.16,73449.86,0.0,0.03887,3e-05,5.77117]
[1779939743116,36.16,73450.85,0.0,0.03889,3e-05,5.77388]
[1779939748151,36.16,73446.94,0.0,0.03875,3e-05,5.75628]
[1779939751173,36.16,73438.04,0.0,0.03843,3e-05,5.71578]
[1779939756207,36.16,73443.79,0.0,0.03861,3e-05,5.73865]
[1779939761242,36.15,73439.86,0.0,0.03847,3e-05,5.72109]
[1779939766283,36.15,73432.46,0.0,0.03821,3e-05,5.68932]
[1779939770306,36.15,73422.21,0.0,0.03786,3e-05,5.64629]
[1779939775339,36.15,73418.43,0.0,0.03773,3e-05,5.62994]
[1779939780762,36.15,73416.6,0.0,0.03767,3e-05,5.62173]
[1779939780908,36.15,73416.6,0.0,0.03767,3e-05,5.62173]
[1779939780977,36.15,73415.2,0.0,0.03762,3e-05,5.61582]
[1779939782398,36.15,73399.68,0.0,0.03711,3e-05,5.55211]
[1779939784051,36.15,73399.68,0.0,0.03711,3e-05,5.55211]
[1779939784151,36.15,73397.1,0.0,0.03702,3e-05,5.54151]
[1779939785543,36.15,73397.1,0.0,0.03702,3e-05,5.54151]
[1779939785642,36.15,73403.36,0.0,0.03723,3e-05,5.56695]
[1779939789446,36.15,73413.22,0.0,0.03755,3e-05,5.607]
[1779939791472,36.15,73397.85,0.0,0.03704,3e-05,5.54387]
[1779939792468,36.15,73384.7,0.0,0.03661,3e-05,5.49041]
[1779939794076,36.15,73373.75,0.0,0.03626,3e-05,5.44632]
[1779939799520,36.15,73379.73,0.0,0.03646,3e-05,5.47103]
[1779939804556,36.15,73385.13,0.0,0.03664,3e-05,5.49341]
[1779939809590,36.15,73380.4,0.0,0.03649,3e-05,5.47482]
[1779939815636,36.15,73381.37,0.0,0.03651,3e-05,5.47687]
[1779939820667,36.15,73377.66,0.0,0.03639,3e-05,5.46249]
[1779939825704,36.15,73383.12,0.0,0.03658,3e-05,5.4853]
[1779939830740,36.15,73385.95,0.0,0.03667,3e-05,5.49739]
[1779939833653,36.15,73392.72,0.0,0.0369,3e-05,5.52511]
[1779939833912,36.15,73401.24,0.0,0.03717,3e-05,5.55982]
[1779939834801,36.15,73362.46,0.0,0.03592,3e-05,5.40313]
[1779939835808,36.15,73296.08,0.0,0.03385,3e-05,5.14183]
[1779939837822,36.16,73273.09,0.0,0.03317,3e-05,5.05488]
[1779939838936,36.19,73286.27,0.0,0.03368,3e-05,5.11998]
[1779939839887,36.21,73297.46,0.0,0.03413,3e-05,5.17587]
[1779939840772,36.21,73297.46,0.0,0.03413,3e-05,5.17587]
[1779939841212,36.21,73297.46,0.0,0.03413,3e-05,5.17587]
[1779939841227,36.22,73299.16,0.0,0.03419,3e-05,5.18352]
[1779939843320,36.22,73299.16,0.0,0.03419,3e-05,5.18455]
[1779939843922,36.22,73304.46,0.0,0.03437,3e-05,5.20735]
[1779939845328,36.22,73304.46,0.0,0.03437,3e-05,5.20735]
[1779939845933,36.23,73314.44,0.0,0.03469,3e-05,5.24768]
[1779939847970,36.23,73313.93,0.0,0.03468,3e-05,5.24632]
[1779939848040,36.23,73358.56,0.0,0.03609,3e-05,5.42375]
[1779939849971,36.24,73368.76,0.0,0.03648,3e-05,5.47184]
[1779939854795,36.25,73367.56,0.0,0.03645,3e-05,5.4689]
[1779939855012,36.25,73368.15,0.0,0.03648,3e-05,5.47195]
[1779939860061,36.25,73365.72,0.0,0.03643,3e-05,5.46549]
[1779939862062,36.26,73350.21,0.0,0.03594,3e-05,5.40464]
[1779939863507,36.26,73346.62,0.0,0.03583,3e-05,5.39108]
[1779939864076,36.26,73342.94,0.0,0.03572,3e-05,5.3772]
[1779939865818,36.26,73342.51,0.0,0.03571,3e-05,5.37629]
[1779939868750,36.27,73330.07,0.0,0.03534,3e-05,5.32948]
[1779939869731,36.27,73322.75,0.0,0.03512,3e-05,5.30147]
[1779939870398,36.27,73329.55,0.0,0.03534,3e-05,5.32924]
[1779939873256,36.27,73325.25,0.0,0.03521,3e-05,5.31151]
[1779939873357,36.28,73331.14,0.0,0.0354,3e-05,5.33569]
[1779939875345,36.28,73331.14,0.0,0.0354,3e-05,5.33659]
[1779939875400,36.28,73331.14,0.0,0.0354,3e-05,5.33659]
[1779939877928,36.28,73332.82,0.0,0.03548,3e-05,5.34583]
[1779939878181,36.29,73335.83,0.0,0.03558,3e-05,5.35862]
[1779939879195,36.29,73348.23,0.0,0.03598,3e-05,5.4088]
[1779939880193,36.29,73365.91,0.0,0.03655,3e-05,5.48047]
[1779939882163,36.29,73364.26,0.0,0.0365,3e-05,5.47447]
[1779939882373,36.29,73364.26,0.0,0.0365,3e-05,5.47447]
[1779939882378,36.29,73350.49,0.0,0.03607,3e-05,5.41987]
[1779939887244,36.29,73362.17,0.0,0.03645,3e-05,5.4675]
[1779939892283,36.29,73362.61,0.0,0.03647,3e-05,5.46986]
[1779939896440,36.29,73343.5,0.0,0.03586,3e-05,5.39376]
[1779939896821,36.29,73343.5,0.0,0.03586,3e-05,5.39376]
[1779939896874,36.29,73343.5,0.0,0.03586,3e-05,5.39376]
[1779939897361,36.3,73343.06,0.0,0.03585,3e-05,5.39215]
[1779939898361,36.3,73331.91,0.0,0.0355,3e-05,5.34806]
[1779939898731,36.3,73331.91,0.0,0.0355,3e-05,5.34806]
[1779939899369,36.3,73328.26,0.0,0.03538,3e-05,5.33388]
[1779939901659,36.3,73331.16,0.0,0.03548,3e-05,5.34593]
[1779939902390,36.3,73329.0,0.0,0.03541,3e-05,5.33765]
[1779939904870,36.3,73329.51,0.0,0.03544,3e-05,5.34022]
[1779939905414,36.3,73333.65,0.0,0.03557,3e-05,5.3569]
[1779939907425,36.3,73345.58,0.0,0.03595,3e-05,5.40481]
[1779939908433,36.3,73355.8,0.0,0.03628,3e-05,5.44585]
[1779939909440,36.3,73370.28,0.0,0.03674,3e-05,5.50423]
[1779939910476,36.3,73377.89,0.0,0.03699,3e-05,5.53504]
[1779939915947,36.3,73387.15,0.0,0.03729,3e-05,5.57242]
[1779939916505,36.3,73376.56,0.0,0.03694,3e-05,5.52924]
[1779939918251,36.3,73376.56,0.0,0.03694,3e-05,5.52924]
[1779939918263,36.3,73380.25,0.0,0.03706,3e-05,5.5442]
[1779939923555,36.3,73387.3,0.0,0.03729,3e-05,5.57275]
[1779939928590,36.3,73392.42,0.0,0.03746,3e-05,5.59326]
[1779939933630,36.3,73399.47,0.0,0.03767,3e-05,5.61899]
[1779939938666,36.3,73414.26,0.0,0.03815,3e-05,5.67901]
[1779939943701,36.3,73423.05,0.0,0.03845,3e-05,5.71526]
[1779939947337,36.29,73430.27,0.0,0.03868,3e-05,5.74437]
[1779939947338,36.29,73431.51,0.0,0.03872,3e-05,5.74919]
[1779939950184,36.29,73430.75,0.0,0.03869,3e-05,5.74568]
[1779939954779,36.29,73451.0,0.0,0.03936,3e-05,5.82819]
[1779939959813,36.28,73460.68,0.0,0.03968,3e-05,5.86662]
[1779939964850,36.28,73456.79,0.0,0.03952,3e-05,5.8475]
[1779939965856,36.28,73444.77,0.0,0.03911,3e-05,5.79662]
[1779939971004,36.28,73442.06,0.0,0.039,3e-05,5.78375]
[1779939975471,36.27,73453.38,0.0,0.03937,3e-05,5.82958]
[1779939975790,36.27,73445.7,0.0,0.03911,3e-05,5.79691]
[1779939976307,36.27,73430.17,0.0,0.03858,3e-05,5.73173]
[1779939976553,36.27,73430.17,0.0,0.03858,3e-05,5.73173]
[1779939976937,36.27,73430.17,0.0,0.03858,3e-05,5.73173]
[1779939981972,36.27,73432.95,0.0,0.03866,3e-05,5.74145]
[1779939987007,36.26,73426.03,0.0,0.03841,3e-05,5.71121]
[1779939992041,36.26,73432.92,0.0,0.03861,3e-05,5.73565]
[1779939996082,36.26,73452.47,0.0,0.03927,3e-05,5.81598]
[1779940001116,36.25,73448.28,0.0,0.03911,3e-05,5.79618]
[1779940004380,36.25,73430.79,0.0,0.0385,3e-05,5.72212]
[1779940010137,36.25,73431.39,0.0,0.03851,3e-05,5.72316]
[1779940015214,36.24,73434.39,0.0,0.0386,3e-05,5.73381]
[1779940020251,36.24,73433.98,0.0,0.03857,3e-05,5.73054]
[1779940025284,36.24,73431.78,0.0,0.03851,3e-05,5.72264]
[1779940029418,36.25,73430.74,0.0,0.03848,3e-05,5.71908]
[1779940029499,36.25,73424.81,0.0,0.03828,3e-05,5.69474]
[1779940031737,36.25,73416.7,0.0,0.03802,3e-05,5.66176]
[1779940031817,36.25,73416.7,0.0,0.03802,3e-05,5.66176]
[1779940032394,36.25,73397.43,0.0,0.03738,3e-05,5.583]
[1779940034409,36.25,73386.67,0.0,0.03703,3e-05,5.53902]
[1779940035547,36.25,73386.67,0.0,0.03703,3e-05,5.53902]
[1779940036421,36.25,73385.34,0.0,0.03698,3e-05,5.53359]
[1779940041460,36.25,73387.66,0.0,0.03706,3e-05,5.54294]
[1779940041904,36.25,73387.66,0.0,0.03706,3e-05,5.54294]
[1779940042466,36.25,73387.31,0.0,0.03705,3e-05,5.54151]
[1779940047506,36.25,73381.09,0.0,0.03685,3e-05,5.51641]
[1779940047912,36.25,73381.09,0.0,0.03685,3e-05,5.51641]
[1779940048512,36.25,73384.69,0.0,0.03696,3e-05,5.5311]
[1779940049518,36.25,73399.49,0.0,0.03745,3e-05,5.5914]
[1779940052547,36.25,73388.28,0.0,0.03706,3e-05,5.54292]
[1779940055134,36.25,73387.07,0.0,0.03702,3e-05,5.53804]
[1779940055562,36.25,73383.66,0.0,0.03691,3e-05,5.52422]
[1779940060597,36.25,73393.01,0.0,0.03722,3e-05,5.56237]
[1779940065637,36.25,73390.68,0.0,0.03714,3e-05,5.55292]
[1779940065757,36.25,73390.68,0.0,0.03714,3e-05,5.55292]
[1779940065810,36.25,73390.68,0.0,0.03714,3e-05,5.55292]
[1779940066647,36.25,73370.76,0.0,0.0365,3e-05,5.47243]
[1779940067660,36.25,73334.44,0.0,0.03535,3e-05,5.32835]
[1779940068661,36.25,73323.11,0.0,0.035,3e-05,5.28365]
[1779940069412,36.25,73323.11,0.0,0.035,3e-05,5.28365]
[1779940069669,36.25,73322.97,0.0,0.035,3e-05,5.28356]
[1779940071303,36.25,73326.84,0.0,0.03512,3e-05,5.29927]
[1779940071359,36.25,73328.52,0.0,0.03518,3e-05,5.30633]
[1779940077424,36.26,73334.94,0.0,0.03539,3e-05,5.33333]
[1779940077483,36.26,73334.94,0.0,0.03539,3e-05,5.33333]
[1779940077524,36.26,73337.29,0.0,0.03547,3e-05,5.34336]
[1779940078734,36.26,73353.0,0.0,0.03597,3e-05,5.40622]
[1779940080991,36.26,73362.78,0.0,0.03629,3e-05,5.44563]
[1779940081373,36.26,73362.78,0.0,0.03629,3e-05,5.44563]
[1779940081425,36.26,73366.15,0.0,0.0364,3e-05,5.45952]
[1779940083769,36.26,73379.88,0.0,0.03684,3e-05,5.51522]
[1779940085337,36.26,73379.88,0.0,0.03684,3e-05,5.51522]
[1779940085397,36.26,73378.24,0.0,0.03679,3e-05,5.50876]
[1779940090818,36.26,73371.45,0.0,0.03658,3e-05,5.48195]
[1779940092832,36.26,73381.3,0.0,0.0369,3e-05,5.52204]
[1779940097869,36.26,73384.9,0.0,0.03702,3e-05,5.53706]
[1779940099527,36.26,73384.9,0.0,0.03702,3e-05,5.53706]
[1779940099615,36.26,73385.12,0.0,0.03703,3e-05,5.5381]
[1779940102421,36.26,73384.76,0.0,0.03701,3e-05,5.53672]
[1779940102423,36.26,73378.38,0.0,0.03681,3e-05,5.51105]
[1779940107664,36.27,73366.43,0.0,0.03643,3e-05,5.4635]
[1779940110967,36.27,73379.72,0.0,0.03686,3e-05,5.51776]
[1779940116004,36.27,73383.08,0.0,0.03696,3e-05,5.5295]
[1779940119022,36.27,73394.54,0.0,0.03734,3e-05,5.57644]
[1779940124059,36.27,73386.22,0.0,0.03707,3e-05,5.54286]
[1779940126073,36.27,73370.67,0.0,0.03657,3e-05,5.48015]
[1779940130102,36.27,73381.14,0.0,0.03691,3e-05,5.52335]
[1779940135134,36.27,73382.82,0.0,0.03697,3e-05,5.53106]
[1779940140169,36.27,73379.94,0.0,0.03689,3e-05,5.52014]
[1779940143191,36.28,73390.44,0.0,0.03723,3e-05,5.56321]
[1779940144011,36.28,73390.44,0.0,0.03723,3e-05,5.56321]
[1779940144199,36.28,73392.25,0.0,0.03729,3e-05,5.57068]
[1779940145610,36.28,73392.25,0.0,0.03729,3e-05,5.57068]
[1779940145612,36.28,73402.43,0.0,0.03763,3e-05,5.61293]
[1779940148695,36.28,73403.92,0.0,0.03768,3e-05,5.61914]
[1779940149692,36.28,73407.87,0.0,0.03781,3e-05,5.63536]
[1779940149756,36.28,73406.67,0.0,0.03777,3e-05,5.63043]
[1779940149818,36.28,73406.67,0.0,0.03777,3e-05,5.63043]
[1779940150242,36.28,73406.67,0.0,0.03777,3e-05,5.63042]
[1779940151796,36.28,73401.59,0.0,0.03761,3e-05,5.60958]
[1779940152254,36.28,73395.19,0.0,0.0374,3e-05,5.58343]
[1779940157289,36.28,73395.29,0.0,0.0374,3e-05,5.5841]
[1779940162324,36.28,73397.74,0.0,0.03748,3e-05,5.59439]
[1779940163694,36.28,73397.74,0.0,0.03748,3e-05,5.59439]
[1779940163721,36.28,73398.71,0.0,0.03752,3e-05,5.5984]
[1779940169160,36.28,73400.77,0.0,0.03759,3e-05,5.60701]
[1779940174173,36.28,73387.57,0.0,0.03714,3e-05,5.55068]
[1779940175400,36.28,73387.45,0.0,0.03713,3e-05,5.55029]
[1779940175494,36.28,73381.73,0.0,0.03695,3e-05,5.52716]
[1779940181458,36.28,73383.44,0.0,0.03701,3e-05,5.5349]
[1779940186493,36.28,73383.07,0.0,0.037,3e-05,5.5341]
[1779940187336,36.28,73383.07,0.0,0.037,3e-05,5.5341]
[1779940187446,36.28,73383.07,0.0,0.037,3e-05,5.5341]
[1779940187532,36.28,73381.85,0.0,0.03696,3e-05,5.52916]
[1779940188528,36.28,73355.75,0.0,0.03613,3e-05,5.42463]
[1779940189532,36.28,73343.11,0.0,0.03573,3e-05,5.37419]
[1779940194578,36.29,73327.8,0.0,0.03526,3e-05,5.31555]
[1779940197628,36.29,73326.93,0.0,0.03524,3e-05,5.31309]
[1779940197808,36.29,73326.93,0.0,0.03524,3e-05,5.31309]
[1779940197655,36.29,73332.12,0.0,0.03541,3e-05,5.33408]
[1779940198618,36.29,73332.12,0.0,0.03541,3e-05,5.33455]
[1779940203654,36.3,73332.19,0.0,0.03543,3e-05,5.33704]
[1779940208687,36.3,73333.39,0.0,0.03549,3e-05,5.34385]
[1779940213722,36.3,73335.5,0.0,0.03557,3e-05,5.35416]
[1779940218762,36.31,73328.18,0.0,0.03535,3e-05,5.32711]
[1779940220772,36.31,73314.4,0.0,0.03493,3e-05,5.27373]
[1779940224816,36.31,73304.2,0.0,0.03463,3e-05,5.23587]
[1779940225117,36.31,73304.2,0.0,0.03463,3e-05,5.23587]
[1779940225820,36.31,73317.27,0.0,0.03504,3e-05,5.28706]
[1779940229845,36.32,73328.18,0.0,0.0354,3e-05,5.33275]
[1779940234606,36.32,73326.98,0.0,0.03536,3e-05,5.32669]
[1779940234706,36.32,73319.76,0.0,0.03513,3e-05,5.29863]
[1779940238406,36.33,73314.53,0.0,0.03498,3e-05,5.27946]
[1779940238649,36.33,73311.86,0.0,0.03491,3e-05,5.26996]
[1779940243946,36.33,73320.1,0.0,0.03518,3e-05,5.30463]
[1779940248981,36.34,73322.14,0.0,0.03526,3e-05,5.31468]
[1779940254016,36.34,73317.79,0.0,0.03514,3e-05,5.29959]
[1779940257152,36.34,73320.44,0.0,0.03523,3e-05,5.31079]
[1779940257236,36.34,73330.85,0.0,0.03556,3e-05,5.35224]
[1779940263086,36.35,73332.22,0.0,0.03562,3e-05,5.3595]
[1779940264125,36.35,73332.22,0.0,0.03562,3e-05,5.3595]
[1779940264196,36.35,73331.96,0.0,0.03561,3e-05,5.35878]
[1779940270135,36.35,73331.89,0.0,0.03563,3e-05,5.36044]
[1779940274899,36.35,73332.37,0.0,0.03565,3e-05,5.36331]
[1779940275173,36.36,73337.41,0.0,0.03581,3e-05,5.38394]
[1779940276182,36.36,73359.29,0.0,0.03651,3e-05,5.47155]
[1779940281216,36.36,73367.07,0.0,0.03677,3e-05,5.50345]
[1779940282383,36.36,73367.07,0.0,0.03677,3e-05,5.50345]
[1779940282473,36.36,73370.95,0.0,0.0369,3e-05,5.51922]
[1779940284367,36.36,73370.95,0.0,0.0369,3e-05,5.51931]
[1779940284572,36.36,73370.95,0.0,0.0369,3e-05,5.51931]
[1779940284612,36.36,73355.76,0.0,0.03641,3e-05,5.45822]
[1779940286275,36.36,73343.59,0.0,0.03602,3e-05,5.40983]
[1779940288492,36.36,73343.27,0.0,0.03601,3e-05,5.40882]
[1779940288591,36.36,73338.18,0.0,0.03585,3e-05,5.38881]
[1779940291312,36.36,73329.29,0.0,0.03556,3e-05,5.35191]
[1779940296346,36.36,73323.15,0.0,0.03539,3e-05,5.32952]
[1779940301382,36.37,73315.42,0.0,0.03516,3e-05,5.30106]
[1779940306416,36.37,73312.82,0.0,0.0351,3e-05,5.29302]
[1779940311453,36.38,73315.39,0.0,0.03519,3e-05,5.30517]
[1779940316487,36.38,73313.19,0.0,0.03514,3e-05,5.29856]
[1779940321522,36.39,73309.26,0.0,0.03503,3e-05,5.2852]
[1779940323579,36.39,73300.47,0.0,0.03477,3e-05,5.25121]
[1779940323709,36.39,73300.47,0.0,0.03477,3e-05,5.25121]
[1779940323765,36.39,73270.82,0.0,0.03386,3e-05,5.13678]
[1779940325553,36.39,73259.2,0.0,0.03353,3e-05,5.09393]
[1779940328161,36.39,73257.31,0.0,0.03347,3e-05,5.08732]
[1779940328573,36.39,73259.92,0.0,0.03356,3e-05,5.09761]
[1779940332326,36.39,73264.4,0.0,0.0337,3e-05,5.11558]
[1779940332616,36.4,73266.23,0.0,0.03375,3e-05,5.12287]
[1779940333050,36.4,73266.23,0.0,0.03375,3e-05,5.12287]
[1779940333613,36.4,73283.47,0.0,0.03428,3e-05,5.18957]
[1779940335309,36.4,73284.65,0.0,0.03432,3e-05,5.19428]
[1779940335408,36.4,73284.65,0.0,0.03432,3e-05,5.19428]
[1779940335626,36.4,73283.11,0.0,0.03427,3e-05,5.18844]
[1779940340661,36.4,73287.15,0.0,0.0344,3e-05,5.20475]
[1779940341275,36.4,73287.15,0.0,0.0344,3e-05,5.20475]
[1779940341376,36.4,73287.15,0.0,0.0344,3e-05,5.20475]
[1779940346708,36.4,73296.25,0.0,0.03469,3e-05,5.24089]
[1779940347116,36.4,73296.25,0.0,0.03469,3e-05,5.24089]
[1779940347209,36.4,73296.25,0.0,0.03469,3e-05,5.24089]
[1779940352616,36.4,73290.34,0.0,0.03449,3e-05,5.21563]
[1779940352688,36.4,73290.34,0.0,0.03449,3e-05,5.21563]
[1779940359924,36.4,73272.7,0.0,0.03396,3e-05,5.14847]
[1779940359990,36.4,73272.7,0.0,0.03396,3e-05,5.14847]
[1779940359984,36.4,73281.36,0.0,0.03422,3e-05,5.18207]
[1779940360823,36.4,73281.36,0.0,0.03423,3e-05,5.1822]
[1779940363473,36.4,73285.16,0.0,0.03434,3e-05,5.19717]
[1779940363847,36.4,73291.54,0.0,0.03454,3e-05,5.22193]
[1779940364893,36.4,73318.26,0.0,0.03537,3e-05,5.32652]
[1779940365355,36.4,73318.26,0.0,0.03537,3e-05,5.32652]
[1779940365862,36.4,73329.76,0.0,0.03573,3e-05,5.37182]
[1779940367476,36.4,73331.81,0.0,0.0358,3e-05,5.38019]
[1779940367877,36.4,73331.78,0.0,0.0358,3e-05,5.38032]
[1779940372553,36.41,73330.22,0.0,0.03576,3e-05,5.37519]
[1779940372921,36.41,73331.7,0.0,0.0358,3e-05,5.38106]
[1779940373920,36.41,73296.03,0.0,0.03469,3e-05,5.24103]
[1779940374926,36.41,73250.61,0.0,0.03331,3e-05,5.06614]
[1779940375407,36.41,73250.61,0.0,0.03331,3e-05,5.06614]
[1779940375944,36.41,73252.66,0.0,0.03338,3e-05,5.0743]
[1779940380991,36.42,73256.08,0.0,0.03351,3e-05,5.09101]
[1779940383004,36.42,73267.94,0.0,0.03388,3e-05,5.13852]
[1779940384747,36.42,73262.69,0.0,0.03373,3e-05,5.11905]
[1779940385019,36.42,73265.95,0.0,0.03383,3e-05,5.13155]
[1779940386025,36.42,73289.31,0.0,0.03455,3e-05,5.22351]
[1779940386856,36.42,73289.31,0.0,0.03455,3e-05,5.22351]
[1779940387033,36.43,73296.15,0.0,0.03477,3e-05,5.25117]
[1779940387724,36.43,73296.15,0.0,0.03477,3e-05,5.25117]
[1779940388039,36.43,73297.74,0.0,0.03483,3e-05,5.25837]
[1779940388303,36.43,73297.74,0.0,0.03483,3e-05,5.25837]
[1779940389046,36.43,73297.6,0.0,0.03483,3e-05,5.25827]
[1779940393056,36.43,73296.78,0.0,0.03481,3e-05,5.2564]
[1779940393114,36.43,73296.78,0.0,0.03481,3e-05,5.2564]
[1779940393426,36.43,73258.83,0.0,0.03366,3e-05,5.11016]
[1779940395137,36.43,73205.71,0.0,0.0321,3e-05,4.91031]
[1779940397721,36.47,73214.49,0.0,0.03247,3e-05,4.95828]
[1779940397753,36.47,73238.96,0.0,0.03321,3e-05,5.0518]
[1779940398416,36.47,73238.96,0.0,0.03321,3e-05,5.0518]
[1779940398493,36.47,73236.98,0.0,0.03315,3e-05,5.04505]
[1779940399996,36.47,73236.98,0.0,0.03315,3e-05,5.04505]
[1779940400044,36.47,73242.68,0.0,0.03333,3e-05,5.06745]
[1779940401229,36.47,73220.22,0.0,0.03267,3e-05,4.9833]
[1779940402247,36.48,73169.35,0.0,0.03121,3e-05,4.79574]
[1779940404538,36.5,73170.95,0.0,0.03135,3e-05,4.81298]
[1779940404639,36.56,73192.95,0.0,0.03219,3e-05,4.92098]
[1779940406068,36.56,73192.95,0.0,0.03219,3e-05,4.92098]
[1779940406282,36.59,73197.22,0.0,0.03244,3e-05,4.95253]
[1779940408300,36.6,73209.0,0.0,0.0328,3e-05,4.99925]
[1779940411810,36.6,73193.9,0.0,0.03237,3e-05,4.9429]
[1779940414066,36.6,73193.9,0.0,0.03237,3e-05,4.94379]
[1779940414070,36.6,73193.9,0.0,0.03237,3e-05,4.94379]
[1779940417318,36.65,73177.85,0.0,0.03206,3e-05,4.9035]
[1779940418132,36.65,73177.85,0.0,0.03206,3e-05,4.9035]
[1779940418373,36.69,73179.92,0.0,0.03227,3e-05,4.93]
[1779940420396,36.74,73171.5,0.0,0.03222,3e-05,4.92257]
[1779940420794,36.76,73174.06,0.0,0.03236,3e-05,4.94111]
[1779940425404,36.84,73170.6,0.0,0.03258,3e-05,4.96839]
[1779940427440,36.85,73193.95,0.0,0.03329,3e-05,5.05836]
[1779940428781,36.85,73193.95,0.0,0.03329,3e-05,5.05836]
[1779940428826,36.85,73200.61,0.0,0.03349,3e-05,5.0841]
[1779940429675,36.85,73200.61,0.0,0.03349,3e-05,5.0841]
[1779940429771,36.85,73202.53,0.0,0.03355,3e-05,5.09201]
[1779940433482,36.88,73213.08,0.0,0.03397,3e-05,5.14447]
[1779940434611,36.88,73213.08,0.0,0.03397,3e-05,5.14447]
[1779940434706,36.88,73216.14,0.0,0.03406,3e-05,5.15667]
[1779940440931,36.88,73211.31,0.0,0.03394,3e-05,5.14097]
[1779940441027,36.89,73193.09,0.0,0.0334,3e-05,5.0726]
[1779940446577,36.89,73197.75,0.0,0.03357,3e-05,5.0938]
[1779940451619,36.9,73193.04,0.0,0.03345,3e-05,5.07907]
[1779940453346,36.9,73193.04,0.0,0.03346,3e-05,5.07967]
[1779940453469,36.9,73193.04,0.0,0.03346,3e-05,5.07967]
[1779940453628,36.9,73190.36,0.0,0.03338,3e-05,5.0702]
[1779940455170,36.9,73190.36,0.0,0.03338,3e-05,5.0702]
[1779940455642,36.9,73183.85,0.0,0.0332,3e-05,5.04702]
[1779940460383,36.91,73176.2,0.0,0.033,3e-05,5.02118]
[1779940460698,36.91,73176.2,0.0,0.033,3e-05,5.02118]
[1779940460730,36.91,73165.19,0.0,0.03269,3e-05,4.9809]
[1779940462966,36.91,73165.19,0.0,0.03269,3e-05,4.98162]
[1779940463065,36.91,73167.49,0.0,0.03276,3e-05,4.99055]
[1779940467586,36.94,73169.07,0.0,0.03289,3e-05,5.0065]
[1779940472774,36.95,73176.82,0.0,0.03313,3e-05,5.03745]
[1779940474787,36.95,73166.22,0.0,0.03284,3e-05,4.99935]
[1779940480181,37.0,73161.24,0.0,0.03288,3e-05,5.00457]
[1779940480954,37.02,73166.52,0.0,0.03309,3e-05,5.03164]
[1779940480981,37.02,73166.13,0.0,0.03309,3e-05,5.03088]
[1779940481980,37.02,73166.13,0.0,0.03309,3e-05,5.03088]
[1779940482068,37.02,73165.83,0.0,0.03308,3e-05,5.03039]
[1779940485730,37.02,73169.3,0.0,0.0332,3e-05,5.04538]
[1779940485867,37.02,73169.49,0.0,0.03321,3e-05,5.04676]
[1779940486848,37.02,73169.49,0.0,0.03321,3e-05,5.04676]
[1779940486901,37.03,73170.76,0.0,0.03325,3e-05,5.05217]
[1779940488666,37.03,73169.33,0.0,0.03322,3e-05,5.04748]
[1779940488904,37.03,73160.65,0.0,0.03297,3e-05,5.01577]
[1779940492876,37.03,73159.29,0.0,0.03295,3e-05,5.01284]
[1779940492942,37.03,73153.14,0.0,0.03277,3e-05,4.99071]
[1779940493815,37.03,73153.14,0.0,0.03277,3e-05,4.99071]
[1779940493947,37.04,73152.84,0.0,0.03277,3e-05,4.99032]
[1779940494950,37.05,73142.0,0.0,0.03252,3e-05,4.95756]
[1779940495956,37.07,73131.63,0.0,0.03228,3e-05,4.92723]
[1779940498400,37.1,73128.37,0.0,0.03232,3e-05,4.93186]
[1779940498978,37.12,73132.01,0.0,0.03249,3e-05,4.95349]
[1779940499984,37.14,73146.43,0.0,0.03297,3e-05,5.01466]
[1779940502006,37.16,73157.18,0.0,0.03335,3e-05,5.06267]
[1779940504770,37.16,73148.24,0.0,0.03309,3e-05,5.03061]
[1779940505023,37.16,73154.62,0.0,0.03329,3e-05,5.05556]
[1779940507037,37.17,73140.1,0.0,0.03288,3e-05,5.0034]
[1779940507984,37.17,73140.1,0.0,0.03288,3e-05,5.0034]
[1779940508062,37.18,73151.16,0.0,0.03326,3e-05,5.05134]
[1779940512542,37.18,73142.76,0.0,0.03302,3e-05,5.02094]
[1779940513090,37.18,73139.87,0.0,0.03294,3e-05,5.01047]
[1779940514096,37.18,73121.21,0.0,0.0324,3e-05,4.94194]
[1779940515112,37.18,73108.43,0.0,0.03204,3e-05,4.89558]
[1779940515519,37.18,73108.43,0.0,0.03204,3e-05,4.89558]
[1779940516142,37.19,73097.61,0.0,0.03174,3e-05,4.8567]
[1779940518142,37.19,73108.56,0.0,0.03206,3e-05,4.89753]
[1779940519327,37.19,73108.01,0.0,0.03205,3e-05,4.89599]
[1779940520155,37.19,73113.59,0.0,0.03221,3e-05,4.91683]
[1779940520803,37.19,73113.59,0.0,0.03221,3e-05,4.91683]
[1779940521165,37.21,73117.15,0.0,0.03238,3e-05,4.93825]
[1779940525160,37.26,73122.32,0.0,0.03271,3e-05,4.98056]
[1779940525242,37.27,73140.51,0.0,0.0333,3e-05,5.05512]
[1779940525323,37.27,73140.51,0.0,0.0333,3e-05,5.05512]
[1779940528211,37.29,73128.74,0.0,0.03301,3e-05,5.01896]
[1779940530229,37.32,73117.9,0.0,0.0328,3e-05,4.9919]
[1779940532241,37.33,73104.23,0.0,0.03245,3e-05,4.94669]
[1779940532492,37.33,73104.23,0.0,0.03245,3e-05,4.94669]
[1779940533249,37.34,73105.13,0.0,0.03249,3e-05,4.95073]
[1779940536269,37.34,73088.89,0.0,0.03204,3e-05,4.89382]
[1779940537690,37.36,73086.82,0.0,0.03205,3e-05,4.89463]
[1779940538287,37.36,73087.41,0.0,0.03207,3e-05,4.89677]
[1779940542312,37.45,73101.92,0.0,0.0328,3e-05,4.99003]
[1779940543270,37.45,73101.92,0.0,0.0328,3e-05,4.99003]
[1779940545100,37.45,73103.16,0.0,0.03285,3e-05,4.99597]
[1779940547224,37.45,73095.06,0.0,0.03263,3e-05,4.96771]
[1779940547345,37.47,73085.53,0.0,0.03242,3e-05,4.94075]
[1779940552380,37.51,73095.65,0.0,0.03285,3e-05,4.99531]
[1779940553636,37.51,73095.65,0.0,0.03285,3e-05,4.99531]
[1779940553685,37.51,73097.52,0.0,0.03291,3e-05,5.00287]
[1779940557387,37.51,73100.84,0.0,0.03301,3e-05,5.0164]
[1779940557459,37.52,73116.22,0.0,0.03347,3e-05,5.0744]
[1779940561180,37.52,73127.63,0.0,0.03381,3e-05,5.11843]
[1779940563447,37.52,73117.85,0.0,0.03354,3e-05,5.08308]
[1779940563591,37.52,73105.46,0.0,0.03318,3e-05,5.03742]
[1779940564476,37.52,73105.46,0.0,0.03318,3e-05,5.03742]
[1779940564548,37.52,73105.6,0.0,0.03318,3e-05,5.03814]
[1779940565737,37.52,73105.6,0.0,0.03318,3e-05,5.03814]
[1779940565831,37.52,73108.67,0.0,0.03327,3e-05,5.04967]
[1779940567492,37.52,73108.67,0.0,0.03327,3e-05,5.04985]
[1779940567556,37.52,73088.79,0.0,0.0327,3e-05,4.97707]
[1779940570155,37.52,73088.79,0.0,0.03271,3e-05,4.97737]
[1779940571749,37.53,73090.77,0.0,0.03277,3e-05,4.9855]
[1779940571854,37.53,73082.9,0.0,0.03255,3e-05,4.95675]
[1779940573621,37.53,73082.9,0.0,0.03255,3e-05,4.95709]
[1779940573731,37.53,73055.84,0.0,0.03179,3e-05,4.85956]
[1779940574817,37.53,73055.84,0.0,0.03179,3e-05,4.85956]
[1779940574899,37.53,73050.4,0.0,0.03164,3e-05,4.84051]
[1779940576732,37.53,73051.67,0.0,0.03168,3e-05,4.84557]
[1779940576764,37.54,73074.65,0.0,0.03237,3e-05,4.93344]
[1779940579269,37.54,73074.65,0.0,0.03237,3e-05,4.9338]
[1779940579305,37.54,73081.24,0.0,0.03256,3e-05,4.95799]
[1779940579761,37.54,73059.05,0.0,0.03193,3e-05,4.87788]
[1779940585644,37.56,73044.89,0.0,0.03159,3e-05,4.83415]
[1779940591415,37.58,73048.06,0.0,0.03176,3e-05,4.85483]
[1779940595041,37.59,73052.02,0.0,0.03188,3e-05,4.86991]
[1779940595102,37.59,73052.57,0.0,0.0319,3e-05,4.8723]
[1779940596828,37.59,73045.97,0.0,0.03171,3e-05,4.84901]
[1779940596904,37.59,73046.89,0.0,0.03174,3e-05,4.85276]
[1779940599805,37.59,73047.74,0.0,0.03177,3e-05,4.8567]
[1779940599811,37.59,73046.67,0.0,0.03175,3e-05,4.8533]
[1779940601330,37.59,73046.67,0.0,0.03175,3e-05,4.8533]
[1779940601378,37.59,73044.35,0.0,0.03169,3e-05,4.84543]
[1779940602902,37.59,73044.08,0.0,0.03168,3e-05,4.84492]
[1779940602981,37.59,73027.48,0.0,0.03123,3e-05,4.78623]
[1779940608020,37.6,73028.38,0.0,0.03127,3e-05,4.79157]
[1779940608090,37.6,73021.7,0.0,0.03109,3e-05,4.7684]
[1779940613867,37.66,73012.72,0.0,0.03107,3e-05,4.76495]
[1779940614951,37.66,73012.72,0.0,0.03107,3e-05,4.76495]
[1779940614979,37.66,73012.59,0.0,0.03107,3e-05,4.76506]
[1779940615694,37.66,73012.59,0.0,0.03107,3e-05,4.76506]
[1779940615898,37.67,73012.59,0.0,0.03107,3e-05,4.76562]
[1779940620925,37.67,73001.56,0.0,0.0308,3e-05,4.72964]
[1779940623699,37.69,72995.1,0.0,0.03068,3e-05,4.7144]
[1779940624333,37.69,72995.1,0.0,0.03068,3e-05,4.7144]
[1779940624410,37.7,73024.02,0.0,0.03152,3e-05,4.82308]
[1779940625221,37.7,73024.02,0.0,0.03152,3e-05,4.82308]
[1779940625284,37.73,73036.89,0.0,0.03196,3e-05,4.87877]
[1779940627432,37.74,73036.89,0.0,0.03202,3e-05,4.88743]
[1779940627494,37.75,73055.59,0.0,0.03256,3e-05,4.95637]
[1779940629745,37.75,73053.39,0.0,0.03251,3e-05,4.94906]
[1779940630014,37.75,73062.91,0.0,0.03278,3e-05,4.98429]
[1779940635043,37.76,73065.82,0.0,0.03289,3e-05,4.99785]
[1779940637060,37.76,73078.83,0.0,0.03327,3e-05,5.04656]
[1779940641176,37.76,73076.03,0.0,0.0332,3e-05,5.03781]
[1779940641280,37.76,73075.75,0.0,0.0332,3e-05,5.03732]
[1779940641568,37.76,73075.75,0.0,0.0332,3e-05,5.03732]
[1779940642098,37.76,73075.75,0.0,0.0332,3e-05,5.03786]
[1779940643261,37.76,73075.75,0.0,0.0332,3e-05,5.03786]
[1779940643275,37.77,73059.11,0.0,0.03273,3e-05,4.97766]
[1779940649143,37.77,73062.17,0.0,0.03285,3e-05,4.99241]
[1779940650733,37.78,73055.38,0.0,0.03266,3e-05,4.9683]
[1779940651157,37.78,73052.09,0.0,0.03255,3e-05,4.95455]
[1779940655185,37.78,73066.75,0.0,0.03299,3e-05,5.01028]
[1779940657296,37.78,73091.71,0.0,0.03372,3e-05,5.10297]
[1779940659784,37.79,73099.34,0.0,0.03395,3e-05,5.13205]
[1779940660260,37.79,73102.62,0.0,0.03405,3e-05,5.14455]
[1779940661324,37.79,73102.62,0.0,0.03405,3e-05,5.14455]
[1779940661399,37.79,73113.56,0.0,0.03437,3e-05,5.18564]
[1779940667285,37.79,73115.39,0.0,0.03444,3e-05,5.19404]
[1779940671011,37.79,73124.43,0.0,0.03471,3e-05,5.22867]
[1779940671312,37.79,73127.46,0.0,0.03481,3e-05,5.24028]
[1779940676349,37.8,73122.26,0.0,0.03466,3e-05,5.2218]
[1779940678362,37.8,73112.03,0.0,0.03436,3e-05,5.18401]
[1779940681394,37.8,73096.59,0.0,0.03391,3e-05,5.12751]
[1779940681852,37.8,73096.59,0.0,0.03391,3e-05,5.12751]
[1779940682402,37.8,73078.53,0.0,0.03339,3e-05,5.06126]
[1779940683407,37.8,73059.63,0.0,0.03285,3e-05,4.99266]
[1779940685424,37.8,73079.48,0.0,0.03343,3e-05,5.06607]
[1779940686430,37.8,73089.66,0.0,0.03373,3e-05,5.1041]
[1779940689461,37.81,73103.02,0.0,0.03413,3e-05,5.15492]
[1779940691818,37.81,73101.97,0.0,0.03411,3e-05,5.15176]
[1779940692474,37.81,73107.45,0.0,0.03427,3e-05,5.17255]
[1779940693123,37.81,73107.45,0.0,0.03427,3e-05,5.17255]
[1779940693482,37.81,73113.36,0.0,0.03445,3e-05,5.19496]
[1779940695296,37.81,73120.93,0.0,0.03467,3e-05,5.22363]
[1779940695494,37.81,73129.06,0.0,0.03492,3e-05,5.25448]
[1779940696807,37.81,73131.12,0.0,0.03498,3e-05,5.26263]
[1779940697509,37.81,73129.21,0.0,0.03493,3e-05,5.25563]
[1779940698712,37.81,73130.73,0.0,0.03498,3e-05,5.26154]
[1779940698767,37.81,73130.73,0.0,0.03498,3e-05,5.26154]
[1779940700846,37.81,73135.35,0.0,0.03512,3e-05,5.27931]
[1779940701537,37.81,73138.76,0.0,0.03522,3e-05,5.29234]
[1779940706573,37.81,73136.77,0.0,0.03517,3e-05,5.28545]
[1779940710600,37.81,73147.31,0.0,0.03549,3e-05,5.32573]
[1779940713627,37.82,73160.19,0.0,0.03586,3e-05,5.37247]
[1779940715345,37.82,73145.07,0.0,0.0354,3e-05,5.31486]
[1779940718662,37.82,73155.31,0.0,0.03572,3e-05,5.35421]
[1779940720676,37.82,73168.18,0.0,0.03611,3e-05,5.40347]
[1779940722391,37.82,73183.17,0.0,0.03657,3e-05,5.46119]
[1779940724731,37.82,73193.74,0.0,0.03691,3e-05,5.50247]
[1779940729739,37.82,73189.52,0.0,0.03679,3e-05,5.48847]
[1779940732469,37.82,73179.55,0.0,0.03649,3e-05,5.45075]
[1779940737795,37.83,73190.96,0.0,0.03687,3e-05,5.49755]
[1779940742831,37.83,73189.17,0.0,0.03682,3e-05,5.49212]
[1779940747867,37.83,73195.35,0.0,0.03702,3e-05,5.51673]
[1779940752903,37.83,73196.13,0.0,0.03705,3e-05,5.51953]
[1779940756929,37.83,73217.52,0.0,0.03772,3e-05,5.60374]
[1779940761966,37.84,73217.64,0.0,0.03774,3e-05,5.60554]
[1779940762798,37.84,73217.64,0.0,0.03774,3e-05,5.60554]
[1779940765089,37.84,73214.21,0.0,0.03764,3e-05,5.59262]
[1779940765127,37.84,73219.6,0.0,0.03781,3e-05,5.61407]
[1779940771030,37.84,73214.8,0.0,0.03765,3e-05,5.59399]
[1779940776066,37.84,73210.65,0.0,0.03753,3e-05,5.57887]
[1779940781099,37.85,73210.0,0.0,0.03752,3e-05,5.57736]
[1779940786151,37.85,73215.3,0.0,0.03769,3e-05,5.59914]
[1779940790177,37.85,73197.84,0.0,0.03715,3e-05,5.53143]
[1779940793202,37.85,73180.45,0.0,0.03661,3e-05,5.46466]
[1779940798237,37.85,73177.1,0.0,0.03652,3e-05,5.45305]
[1779940803288,37.86,73171.5,0.0,0.03636,3e-05,5.43353]
[1779940805680,37.86,73158.88,0.0,0.03598,3e-05,5.38542]
[1779940808149,37.86,73155.46,0.0,0.03587,3e-05,5.37228]
[1779940808317,37.86,73144.5,0.0,0.03554,3e-05,5.33047]
[1779940809030,37.86,73144.5,0.0,0.03554,3e-05,5.33047]
[1779940809332,37.86,73128.76,0.0,0.03506,3e-05,5.27089]
[1779940810371,37.86,73110.66,0.0,0.03452,3e-05,5.20304]
[1779940810906,37.86,73110.66,0.0,0.03452,3e-05,5.20304]
[1779940811302,37.86,73110.66,0.0,0.03452,3e-05,5.20304]
[1779940811403,37.86,73112.71,0.0,0.03459,3e-05,5.21097]
[1779940813436,37.86,73112.71,0.0,0.03459,3e-05,5.21127]
[1779940813538,37.86,73113.74,0.0,0.03462,3e-05,5.21538]
[1779940815382,37.86,73100.09,0.0,0.03422,3e-05,5.1649]
[1779940818864,37.86,73096.71,0.0,0.03413,3e-05,5.15335]
[1779940819413,37.86,73100.2,0.0,0.03424,3e-05,5.16667]
[1779940823155,37.87,73097.9,0.0,0.03418,3e-05,5.15904]
[1779940823437,37.87,73092.26,0.0,0.03401,3e-05,5.13843]
[1779940825459,37.87,73074.58,0.0,0.0335,3e-05,5.07395]
[1779940827479,37.87,73050.87,0.0,0.03283,3e-05,4.98831]
[1779940831153,37.88,73060.47,0.0,0.03312,3e-05,5.02503]
[1779940831577,37.88,73077.15,0.0,0.03359,3e-05,5.08423]
[1779940833532,37.88,73090.01,0.0,0.03398,3e-05,5.13317]
[1779940833920,37.88,73090.01,0.0,0.03398,3e-05,5.13317]
[1779940834520,37.88,73105.39,0.0,0.03443,3e-05,5.19036]
[1779940835684,37.88,73105.39,0.0,0.03443,3e-05,5.19036]
[1779940835701,37.88,73131.76,0.0,0.03523,3e-05,5.29072]
[1779940835918,37.88,73131.76,0.0,0.03523,3e-05,5.29072]
[1779940836534,37.88,73131.76,0.0,0.03523,3e-05,5.29072]
[1779940837178,37.88,73131.76,0.0,0.03523,3e-05,5.29072]
[1779940837540,37.88,73142.9,0.0,0.03556,3e-05,5.33305]
[1779940840068,37.88,73145.88,0.0,0.03566,3e-05,5.34496]
[1779940840562,37.88,73147.72,0.0,0.03571,3e-05,5.35196]
[1779940843586,37.88,73135.72,0.0,0.03535,3e-05,5.30638]
[1779940848624,37.88,73145.92,0.0,0.03566,3e-05,5.34512]
[1779940853655,37.88,73142.24,0.0,0.03555,3e-05,5.33112]
[1779940858692,37.88,73141.8,0.0,0.03553,3e-05,5.32948]
[1779940863735,37.88,73140.73,0.0,0.0355,3e-05,5.32552]
[1779940866018,37.88,73145.59,0.0,0.03565,3e-05,5.34401]
[1779940866788,37.89,73151.47,0.0,0.03583,3e-05,5.36694]
[1779940867792,37.89,73163.88,0.0,0.03622,3e-05,5.41489]
[1779940871492,37.89,73149.33,0.0,0.03577,3e-05,5.35885]
[1779940874061,37.89,73142.76,0.0,0.03557,3e-05,5.33435]
[1779940874848,37.89,73142.76,0.0,0.03557,3e-05,5.33436]
[1779940877680,37.89,73153.57,0.0,0.0359,3e-05,5.37547]
[1779940878210,37.89,73153.57,0.0,0.0359,3e-05,5.37547]
[1779940878423,37.89,73153.57,0.0,0.0359,3e-05,5.37547]
[1779940878533,37.89,73136.89,0.0,0.0354,3e-05,5.31197]
[1779940879907,37.89,73105.62,0.0,0.03447,3e-05,5.19489]
[1779940880913,37.89,73068.02,0.0,0.03337,3e-05,5.05657]
[1779940882060,37.89,73068.02,0.0,0.03337,3e-05,5.05657]
[1779940882081,37.89,73091.52,0.0,0.03406,3e-05,5.14367]
[1779940883600,37.89,73091.52,0.0,0.03406,3e-05,5.14367]
[1779940883813,37.89,73091.52,0.0,0.03406,3e-05,5.14367]
[1779940883613,37.89,73111.67,0.0,0.03466,3e-05,5.21951]
[1779940883976,37.89,73111.67,0.0,0.03466,3e-05,5.21951]
[1779940885537,37.89,73111.67,0.0,0.03466,3e-05,5.21951]
[1779940885540,37.89,73114.51,0.0,0.03475,3e-05,5.23058]
[1779940886494,37.89,73114.51,0.0,0.03475,3e-05,5.23058]
[1779940886500,37.89,73117.37,0.0,0.03484,3e-05,5.24151]
[1779940889759,37.89,73118.95,0.0,0.03489,3e-05,5.24816]
[1779940889830,37.9,73112.02,0.0,0.03468,3e-05,5.22248]
[1779940890930,37.9,73112.02,0.0,0.03468,3e-05,5.22248]
[1779940893006,37.9,73123.55,0.0,0.03502,3e-05,5.26373]
[1779940893690,37.9,73137.93,0.0,0.03545,3e-05,5.3183]
[1779940899069,37.9,73158.35,0.0,0.03608,3e-05,5.39735]
[1779940900089,37.9,73168.96,0.0,0.03641,3e-05,5.43858]
[1779940903762,37.9,73158.59,0.0,0.03609,3e-05,5.3988]
[1779940909645,37.9,73159.15,0.0,0.03611,3e-05,5.40063]
[1779940913906,37.9,73144.47,0.0,0.03566,3e-05,5.3444]
[1779940916195,37.9,73123.22,0.0,0.03502,3e-05,5.26402]
[1779940921232,37.9,73118.1,0.0,0.03487,3e-05,5.24563]
[1779940923245,37.9,73107.78,0.0,0.03457,3e-05,5.20739]
[1779940928280,37.9,73116.75,0.0,0.03484,3e-05,5.24201]
[1779940932316,37.91,73104.52,0.0,0.03449,3e-05,5.19699]
[1779940937350,37.91,73114.34,0.0,0.03479,3e-05,5.23487]
[1779940942385,37.91,73120.79,0.0,0.03499,3e-05,5.25994]
[1779940943113,37.91,73120.79,0.0,0.03499,3e-05,5.25994]
[1779940943436,37.91,73124.1,0.0,0.03509,3e-05,5.27253]
[1779940944449,37.91,73088.93,0.0,0.03405,3e-05,5.14116]
[1779940945813,37.91,73088.93,0.0,0.03405,3e-05,5.14116]
[1779940945893,37.91,73073.52,0.0,0.0336,3e-05,5.08512]
[1779940948158,37.92,73076.13,0.0,0.03369,3e-05,5.09611]
[1779940948478,37.92,73073.01,0.0,0.0336,3e-05,5.08463]
[1779940949855,37.92,73073.01,0.0,0.0336,3e-05,5.08463]
[1779940949487,37.92,73034.71,0.0,0.03252,3e-05,4.94647]
[1779940950372,37.92,73034.71,0.0,0.03252,3e-05,4.94647]
[1779940950483,37.92,73007.44,0.0,0.03175,3e-05,4.8488]
[1779940953507,37.99,73024.52,0.0,0.03248,3e-05,4.94049]
[1779940955403,37.99,73021.21,0.0,0.03239,3e-05,4.9286]
[1779940955542,38.02,73012.38,0.0,0.03224,3e-05,4.90956]
[1779940956544,38.02,72966.77,0.0,0.03098,3e-05,4.74822]
[1779940957555,38.06,72927.33,0.0,0.03005,3e-05,4.6273]
[1779940958558,38.08,72916.97,0.0,0.02987,3e-05,4.60301]
[1779940959572,38.08,72881.05,0.0,0.02894,3e-05,4.4815]
[1779940960816,38.08,72881.05,0.0,0.02894,3e-05,4.4815]
[1779940960914,38.14,72861.28,0.0,0.02863,3e-05,4.4401]
[1779940961052,38.14,72861.28,0.0,0.02863,3e-05,4.4401]
[1779940961597,38.17,72860.79,0.0,0.02872,3e-05,4.45241]
[1779940963627,38.24,72844.34,0.0,0.02852,3e-05,4.42553]
[1779940965631,38.3,72856.54,0.0,0.02905,3e-05,4.49405]
[1779940966649,38.33,72885.63,0.0,0.0299,3e-05,4.60503]
[1779940967632,38.33,72885.63,0.0,0.0299,3e-05,4.60503]
[1779940967685,38.36,72925.92,0.0,0.03106,3e-05,4.75462]
[1779940968662,38.36,72912.41,0.0,0.0307,3e-05,4.70889]
[1779940971687,38.39,72849.29,0.0,0.02915,3e-05,4.50628]
[1779940972695,38.41,72770.65,0.0,0.02729,2e-05,4.26116]
[1779940973697,38.45,72735.6,0.0,0.02657,2e-05,4.16585]
[1779940974721,38.5,72715.82,0.0,0.02625,2e-05,4.1216]
[1779940975743,38.5,72715.82,0.0,0.02625,2e-05,4.1216]
[1779940975822,38.55,72675.25,0.0,0.02546,2e-05,4.01652]
[1779940977734,38.65,72663.73,0.0,0.02551,2e-05,4.0214]
[1779940978747,38.69,72689.6,0.0,0.02625,2e-05,4.12057]
[1779940979755,38.73,72716.72,0.0,0.02701,2e-05,4.22125]
[1779940981772,38.82,72754.95,0.0,0.02822,2e-05,4.3812]
[1779940982769,38.87,72801.43,0.0,0.02953,3e-05,4.5526]
[1779940984784,38.88,72847.23,0.0,0.03074,3e-05,4.70994]
[1779940985805,38.88,72866.37,0.0,0.03126,3e-05,4.77687]
[1779940986798,38.88,72895.73,0.0,0.03206,3e-05,4.87991]
[1779940987817,38.88,72915.86,0.0,0.03263,3e-05,4.95169]
[1779940989820,38.88,72943.11,0.0,0.03339,3e-05,5.0483]
[1779940991851,38.88,72956.56,0.0,0.03376,3e-05,5.09567]
[1779940992860,38.88,72974.41,0.0,0.03427,3e-05,5.16022]
[1779940993868,38.88,72987.87,0.0,0.03466,3e-05,5.20917]
[1779940994895,38.88,73000.08,0.0,0.03501,3e-05,5.25376]
[1779940996501,38.88,73003.35,0.0,0.03511,3e-05,5.26557]
[1779940996503,38.88,73003.35,0.0,0.03511,3e-05,5.26557]
[1779940996682,38.88,73003.35,0.0,0.03511,3e-05,5.26557]
[1779940996908,38.88,72980.27,0.0,0.03443,3e-05,5.18072]
[1779940997909,38.88,72963.23,0.0,0.03394,3e-05,5.11871]
[1779940998439,38.88,72963.23,0.0,0.03394,3e-05,5.11871]
[1779940998936,38.88,72924.5,0.0,0.03285,3e-05,4.98011]
[1779941001128,38.88,72917.01,0.0,0.03265,3e-05,4.95412]
[1779941001966,38.88,72890.49,0.0,0.03192,3e-05,4.86094]
[1779941002972,38.88,72867.76,0.0,0.03131,3e-05,4.78293]
[1779941006016,38.89,72884.17,0.0,0.03177,3e-05,4.84193]
[1779941006161,38.89,72884.17,0.0,0.03177,3e-05,4.84193]
[1779941006163,38.89,72884.17,0.0,0.03177,3e-05,4.84193]
[1779941006594,38.89,72884.17,0.0,0.03177,3e-05,4.84193]
[1779941007020,38.89,72909.45,0.0,0.03246,3e-05,4.93091]
[1779941007429,38.89,72909.45,0.0,0.03246,3e-05,4.93091]
[1779941008033,38.89,72890.92,0.0,0.03196,3e-05,4.8666]
[1779941010044,38.89,72915.75,0.0,0.03265,3e-05,4.95483]
[1779941012067,38.89,72929.32,0.0,0.03302,3e-05,5.00135]
[1779941014295,38.9,72920.81,0.0,0.03279,3e-05,4.97203]
[1779941015096,38.9,72931.94,0.0,0.0331,3e-05,5.01194]
[1779941017113,38.9,72920.34,0.0,0.03279,3e-05,4.97164]
[1779941018120,38.9,72939.83,0.0,0.03334,3e-05,5.04131]
[1779941018214,38.9,72939.83,0.0,0.03334,3e-05,5.04131]
[1779941018216,38.9,72939.83,0.0,0.03334,3e-05,5.04131]
[1779941019126,38.9,72943.29,0.0,0.03344,3e-05,5.05401]
[1779941019991,38.9,72943.29,0.0,0.03344,3e-05,5.05401]
[1779941020136,38.9,72940.0,0.0,0.03335,3e-05,5.04257]
[1779941023925,38.9,72936.24,0.0,0.03325,3e-05,5.02984]
[1779941024033,38.9,72936.24,0.0,0.03325,3e-05,5.02984]
[1779941024043,38.9,72936.24,0.0,0.03325,3e-05,5.02984]
[1779941024083,38.9,72933.98,0.0,0.03319,3e-05,5.02248]
[1779941026275,38.91,72935.93,0.0,0.03325,3e-05,5.02977]
[1779941026396,38.91,72931.16,0.0,0.03312,3e-05,5.01347]
[1779941027590,38.91,72931.16,0.0,0.03312,3e-05,5.01347]
[1779941027757,38.91,72931.16,0.0,0.03312,3e-05,5.01347]
[1779941027994,38.91,72931.16,0.0,0.03312,3e-05,5.01347]
[1779941028050,38.91,72926.7,0.0,0.033,3e-05,4.99799]
[1779941028265,38.91,72926.7,0.0,0.033,3e-05,4.99799]
[1779941028268,38.91,72922.05,0.0,0.03287,3e-05,4.98152]
[1779941032349,38.91,72898.47,0.0,0.03223,3e-05,4.90011]
[1779941034724,38.91,72895.48,0.0,0.03215,3e-05,4.89017]
[1779941034755,38.91,72895.48,0.0,0.03215,3e-05,4.89017]
[1779941034777,38.91,72889.43,0.0,0.03199,3e-05,4.87014]
[1779941040303,38.92,72901.06,0.0,0.03234,3e-05,4.91368]
[1779941042318,38.92,72883.59,0.0,0.03187,3e-05,4.85382]
[1779941043331,38.93,72866.01,0.0,0.0314,3e-05,4.79363]
[1779941045034,38.93,72889.92,0.0,0.03206,3e-05,4.87788]
[1779941045433,38.93,72889.92,0.0,0.03206,3e-05,4.87788]
[1779941045610,38.93,72893.59,0.0,0.03216,3e-05,4.89127]
[1779941047361,38.93,72915.66,0.0,0.03277,3e-05,4.96933]
[1779941048363,38.93,72927.59,0.0,0.03311,3e-05,5.01202]
[1779941053397,38.94,72928.22,0.0,0.03314,3e-05,5.01635]
[1779941058514,38.94,72925.91,0.0,0.03309,3e-05,5.00949]
[1779941063470,38.94,72940.38,0.0,0.03351,3e-05,5.06287]
[1779941067496,38.94,72950.88,0.0,0.0338,3e-05,5.09972]
[1779941070170,38.94,72951.52,0.0,0.03382,3e-05,5.10223]
[1779941070142,38.94,72962.0,0.0,0.03412,3e-05,5.14021]
[1779941070294,38.94,72962.0,0.0,0.03412,3e-05,5.14021]
[1779941071040,38.94,72962.0,0.0,0.03412,3e-05,5.14021]
[1779941071123,38.94,72977.13,0.0,0.03454,3e-05,5.19275]
[1779941072095,38.94,72977.13,0.0,0.03454,3e-05,5.19275]
[1779941072142,38.94,72991.8,0.0,0.03497,3e-05,5.24639]
[1779941072895,38.94,72991.8,0.0,0.03497,3e-05,5.24639]
[1779941072989,38.94,73008.95,0.0,0.03547,3e-05,5.30949]
[1779941074915,38.94,73008.95,0.0,0.03547,3e-05,5.30949]
[1779941074963,38.94,73008.95,0.0,0.03547,3e-05,5.30949]
[1779941074995,38.94,73014.08,0.0,0.03562,3e-05,5.32822]
[1779941078746,38.94,73019.39,0.0,0.03577,3e-05,5.34754]
[1779941078800,38.94,73032.57,0.0,0.03617,3e-05,5.39649]
[1779941081544,38.94,73025.17,0.0,0.03594,3e-05,5.36848]
[1779941081606,38.94,73012.2,0.0,0.03556,3e-05,5.32024]
[1779941082650,38.94,73012.2,0.0,0.03556,3e-05,5.32024]
[1779941082902,38.94,73012.2,0.0,0.03556,3e-05,5.32024]
[1779941083012,38.94,73010.42,0.0,0.0355,3e-05,5.3136]
[1779941085637,38.94,73027.37,0.0,0.036,3e-05,5.37611]
[1779941086727,38.94,73027.37,0.0,0.036,3e-05,5.37611]
[1779941086733,38.94,73025.52,0.0,0.03595,3e-05,5.36908]
[1779941088721,38.94,73028.89,0.0,0.03605,3e-05,5.38147]
[1779941088831,38.94,73028.89,0.0,0.03605,3e-05,5.38147]
[1779941088891,38.94,73029.97,0.0,0.03608,3e-05,5.38532]
[1779941090556,38.94,73029.97,0.0,0.03607,3e-05,5.38513]
[1779941091229,38.94,73029.97,0.0,0.03607,3e-05,5.38513]
[1779941090681,38.94,73035.34,0.0,0.03624,3e-05,5.40519]
[1779941091350,38.94,73035.34,0.0,0.03624,3e-05,5.40519]
[1779941091690,38.94,73044.86,0.0,0.03652,3e-05,5.44039]
[1779941093017,38.94,73044.86,0.0,0.03652,3e-05,5.44039]
[1779941093130,38.94,73040.54,0.0,0.03639,3e-05,5.42384]
[1779941096156,38.94,73033.48,0.0,0.03617,3e-05,5.39692]
[1779941096724,38.93,73027.8,0.0,0.036,3e-05,5.37532]
[1779941097485,38.93,73027.8,0.0,0.036,3e-05,5.37532]
[1779941097572,38.93,73027.8,0.0,0.036,3e-05,5.37532]
[1779941097732,38.93,73028.79,0.0,0.03603,3e-05,5.37901]
[1779941101296,38.93,73037.53,0.0,0.03628,3e-05,5.41099]
[1779941101767,38.93,73034.19,0.0,0.03618,3e-05,5.39849]
[1779941102771,38.93,72973.38,0.0,0.03439,3e-05,5.17442]
[1779941103794,38.93,72944.43,0.0,0.03357,3e-05,5.07003]
[1779941104798,38.93,72933.87,0.0,0.03327,3e-05,5.03183]
[1779941105355,38.93,72933.87,0.0,0.03327,3e-05,5.03183]
[1779941105820,38.93,72935.77,0.0,0.03332,3e-05,5.0386]
[1779941108919,38.93,72956.24,0.0,0.0339,3e-05,5.11246]
[1779941110856,38.94,72972.18,0.0,0.03437,3e-05,5.17089]
[1779941116040,38.94,72980.03,0.0,0.0346,3e-05,5.19987]
[1779941116172,38.94,72980.03,0.0,0.0346,3e-05,5.19987]
[1779941116227,38.94,72973.08,0.0,0.0344,3e-05,5.17465]
[1779941118927,38.94,72960.34,0.0,0.03403,3e-05,5.12885]
[1779941119805,38.94,72960.34,0.0,0.03403,3e-05,5.12885]
[1779941120036,38.94,72943.64,0.0,0.03356,3e-05,5.06899]
[1779941125975,38.94,72943.68,0.0,0.03357,3e-05,5.07064]
[1779941128996,38.94,72960.39,0.0,0.03405,3e-05,5.13124]
[1779941130070,38.94,72960.39,0.0,0.03405,3e-05,5.13124]
[1779941130206,38.94,72960.39,0.0,0.03405,3e-05,5.13124]
[1779941130259,38.94,72940.6,0.0,0.03349,3e-05,5.06055]
[1779941131077,38.94,72940.6,0.0,0.03349,3e-05,5.06055]
[1779941131099,38.94,72955.99,0.0,0.03392,3e-05,5.11361]
[1779941133577,38.94,72956.52,0.0,0.03394,3e-05,5.11602]
[1779941134042,38.94,72956.76,0.0,0.03394,3e-05,5.11688]
[1779941135045,38.95,72984.15,0.0,0.03473,3e-05,5.21663]
[1779941136696,38.95,72989.22,0.0,0.03488,3e-05,5.23521]
[1779941136698,38.95,72989.22,0.0,0.03488,3e-05,5.23521]
[1779941137058,38.95,72985.68,0.0,0.03478,3e-05,5.22229]
[1779941139071,38.95,72968.31,0.0,0.03428,3e-05,5.1592]
[1779941140080,38.95,72982.76,0.0,0.0347,3e-05,5.21188]
[1779941142623,38.95,72975.4,0.0,0.03448,3e-05,5.1852]
[1779941143103,38.95,72973.23,0.0,0.03442,3e-05,5.1774]
[1779941145181,38.95,72971.09,0.0,0.03436,3e-05,5.16973]
[1779941145239,38.95,72971.09,0.0,0.03436,3e-05,5.16973]
[1779941145207,38.95,72948.07,0.0,0.03371,3e-05,5.08679]
[1779941146122,38.95,72948.07,0.0,0.03371,3e-05,5.08694]
[1779941151159,38.95,72949.57,0.0,0.03376,3e-05,5.09358]
[1779941152528,38.95,72948.66,0.0,0.03374,3e-05,5.09055]
[1779941153172,38.95,72954.83,0.0,0.03391,3e-05,5.11297]
[1779941158207,38.95,72960.35,0.0,0.03408,3e-05,5.13379]
[1779941163275,38.96,72959.07,0.0,0.03405,3e-05,5.13025]
[1779941164283,38.96,72973.37,0.0,0.03446,3e-05,5.18202]
[1779941168332,38.96,72986.3,0.0,0.03484,3e-05,5.22946]
[1779941168501,38.96,72986.3,0.0,0.03484,3e-05,5.22946]
[1779941168698,38.96,72986.3,0.0,0.03484,3e-05,5.22946]
[1779941168701,38.96,72986.3,0.0,0.03484,3e-05,5.22946]
[1779941169320,38.96,72998.29,0.0,0.03519,3e-05,5.27338]
[1779941170326,38.96,73011.07,0.0,0.03556,3e-05,5.32051]
[1779941171337,38.96,73022.14,0.0,0.03589,3e-05,5.36124]
[1779941172360,38.96,73032.9,0.0,0.03621,3e-05,5.40136]
[1779941173149,38.96,73032.9,0.0,0.03621,3e-05,5.40136]
[1779941173342,38.96,73032.9,0.0,0.03621,3e-05,5.40136]
[1779941173375,38.96,73032.9,0.0,0.03621,3e-05,5.40136]
[1779941173369,38.95,73033.43,0.0,0.03622,3e-05,5.4028]
[1779941174387,38.95,73034.43,0.0,0.03625,3e-05,5.40625]
[1779941177402,38.95,73048.24,0.0,0.03666,3e-05,5.45744]
[1779941180189,38.95,73051.33,0.0,0.03675,3e-05,5.46829]
[1779941180366,38.95,73055.4,0.0,0.03687,3e-05,5.48325]
[1779941186114,38.94,73024.59,0.0,0.03592,3e-05,5.36532]
[1779941187917,38.94,73024.59,0.0,0.03592,3e-05,5.36532]
[1779941188880,38.94,73047.33,0.0,0.0366,3e-05,5.44968]
[1779941190455,38.94,73047.33,0.0,0.0366,3e-05,5.44968]
[1779941190496,38.94,73054.71,0.0,0.03682,3e-05,5.47712]
[1779941194371,38.94,73055.81,0.0,0.03683,3e-05,5.47786]
[1779941194428,38.94,73055.81,0.0,0.03683,3e-05,5.47786]
[1779941194524,38.94,73050.95,0.0,0.03667,3e-05,5.45869]
[1779941200227,38.93,73058.55,0.0,0.03689,3e-05,5.48564]
[1779941200357,38.93,73060.57,0.0,0.03695,3e-05,5.49235]
[1779941201590,38.93,73060.57,0.0,0.03695,3e-05,5.49235]
[1779941201621,38.93,73060.57,0.0,0.03695,3e-05,5.49235]
[1779941202270,38.93,73060.57,0.0,0.03695,3e-05,5.49235]
[1779941202320,38.93,73056.28,0.0,0.03681,3e-05,5.47518]
[1779941204579,38.93,73064.45,0.0,0.03705,3e-05,5.50563]
[1779941206892,38.93,73060.38,0.0,0.03692,3e-05,5.48872]
[1779941206990,38.93,73058.52,0.0,0.03686,3e-05,5.48125]
[1779941212651,38.92,73059.81,0.0,0.03687,3e-05,5.48361]
[1779941217686,38.92,73057.31,0.0,0.03678,3e-05,5.47261]
[1779941220708,38.91,73067.24,0.0,0.03708,3e-05,5.50897]
[1779941226402,38.91,73078.38,0.0,0.0374,3e-05,5.54881]
[1779941231824,38.9,73074.41,0.0,0.03726,3e-05,5.5313]
[1779941234845,38.9,73084.65,0.0,0.03756,3e-05,5.569]
[1779941237259,38.9,73084.23,0.0,0.03754,3e-05,5.56639]
[1779941237434,38.9,73084.23,0.0,0.03754,3e-05,5.56639]
[1779941237469,38.9,73091.51,0.0,0.03776,3e-05,5.59376]
[1779941237570,38.9,73091.51,0.0,0.03776,3e-05,5.59376]
[1779941237873,38.9,73091.51,0.0,0.03776,3e-05,5.59376]
[1779941240932,38.89,73087.61,0.0,0.03763,3e-05,5.57781]
[1779941241103,38.89,73080.44,0.0,0.0374,3e-05,5.54942]
[1779941243671,38.89,73081.85,0.0,0.03744,3e-05,5.55383]
[1779941246110,38.89,73077.52,0.0,0.0373,3e-05,5.5364]
[1779941251972,38.88,73076.87,0.0,0.03724,3e-05,5.52819]
[1779941257012,38.88,73071.21,0.0,0.03704,3e-05,5.50437]
[1779941261364,38.87,73071.41,0.0,0.03704,3e-05,5.50379]
[1779941261445,38.87,73061.08,0.0,0.03672,3e-05,5.46425]
[1779941263053,38.86,73039.82,0.0,0.03604,3e-05,5.37969]
[1779941265029,38.86,73032.79,0.0,0.03583,3e-05,5.35322]
[1779941265289,38.86,73041.75,0.0,0.03609,3e-05,5.38645]
[1779941271115,38.86,73036.1,0.0,0.03591,3e-05,5.36399]
[1779941275540,38.86,73034.39,0.0,0.03586,3e-05,5.35684]
[1779941276151,38.86,73035.73,0.0,0.03589,3e-05,5.36165]
[1779941277489,38.86,73047.14,0.0,0.03623,3e-05,5.40411]
[1779941279171,38.86,73062.8,0.0,0.0367,3e-05,5.46252]
[1779941281345,38.85,73068.4,0.0,0.03687,3e-05,5.48333]
[1779941286222,38.85,73082.71,0.0,0.03729,3e-05,5.53516]
[1779941291258,38.84,73087.59,0.0,0.03742,3e-05,5.55132]
[1779941295294,38.84,73098.39,0.0,0.03774,3e-05,5.59057]
[1779941297315,38.84,73119.22,0.0,0.03838,3e-05,5.67032]
[1779941298122,38.84,73119.22,0.0,0.03838,3e-05,5.67032]
[1779941298323,38.83,73123.2,0.0,0.0385,3e-05,5.68443]
[1779941303362,38.83,73128.02,0.0,0.03862,3e-05,5.69951]
[1779941308503,38.82,73135.47,0.0,0.03883,3e-05,5.72553]
[1779941309997,38.82,73132.11,0.0,0.03871,3e-05,5.7109]
[1779941310044,38.82,73132.11,0.0,0.03871,3e-05,5.7109]
[1779941310416,38.82,73133.47,0.0,0.03875,3e-05,5.71544]
[1779941312295,38.81,73137.32,0.0,0.03885,3e-05,5.72706]
[1779941312427,38.81,73138.16,0.0,0.03887,3e-05,5.72955]
[1779941312903,38.81,73138.16,0.0,0.03887,3e-05,5.72955]
[1779941313434,38.81,73138.2,0.0,0.03886,3e-05,5.72891]
[1779941316456,38.81,73127.05,0.0,0.03849,3e-05,5.68312]
[1779941320483,38.79,73116.14,0.0,0.03807,3e-05,5.6316]
[1779941325519,38.78,73110.57,0.0,0.03787,3e-05,5.60709]
[1779941330555,38.77,73116.28,0.0,0.03803,3e-05,5.62624]
[1779941335589,38.77,73116.07,0.0,0.038,3e-05,5.62262]
[1779941340625,38.76,73117.89,0.0,0.03803,3e-05,5.62686]
[1779941345660,38.76,73122.44,0.0,0.03815,3e-05,5.64168]
[1779941350695,38.75,73124.64,0.0,0.0382,3e-05,5.64743]
[1779941351701,38.75,73135.63,0.0,0.03854,3e-05,5.68954]
[1779941357363,38.74,73138.17,0.0,0.03859,3e-05,5.69555]
[1779941362779,38.73,73132.28,0.0,0.03837,3e-05,5.66952]
[1779941364793,38.73,73119.52,0.0,0.03796,3e-05,5.61893]
[1779941366043,38.73,73119.52,0.0,0.03796,3e-05,5.61893]
[1779941366117,38.73,73119.52,0.0,0.03796,3e-05,5.61893]
[1779941366158,38.73,73118.38,0.0,0.03792,3e-05,5.6135]
[1779941371842,38.72,73123.6,0.0,0.03804,3e-05,5.62836]
[1779941376389,38.72,73116.81,0.0,0.03782,3e-05,5.60052]
[1779941376508,38.72,73113.62,0.0,0.03771,3e-05,5.58723]
[1779941381911,38.71,73118.84,0.0,0.03785,3e-05,5.60487]
[1779941387576,38.71,73119.5,0.0,0.03785,3e-05,5.60454]
[1779941392988,38.7,73116.2,0.0,0.03773,3e-05,5.58949]
[1779941398029,38.69,73121.6,0.0,0.03787,3e-05,5.60743]
[1779941403066,38.69,73127.26,0.0,0.03803,3e-05,5.62676]
[1779941408105,38.68,73127.28,0.0,0.03801,3e-05,5.6242]
[1779941413139,38.68,73129.67,0.0,0.03806,3e-05,5.63077]
[1779941414170,38.68,73129.67,0.0,0.03806,3e-05,5.63077]
[1779941414251,38.68,73135.57,0.0,0.03824,3e-05,5.65311]
[1779941418573,38.67,73146.52,0.0,0.03857,3e-05,5.69337]
[1779941419376,38.67,73146.52,0.0,0.03857,3e-05,5.69337]
[1779941419401,38.67,73146.91,0.0,0.03858,3e-05,5.69423]
[1779941422003,38.67,73146.73,0.0,0.03856,3e-05,5.6922]
[1779941422202,38.67,73147.76,0.0,0.03859,3e-05,5.69555]
[1779941426230,38.66,73157.72,0.0,0.03888,3e-05,5.73167]
[1779941427919,38.66,73159.36,0.0,0.03893,3e-05,5.73735]
[1779941434295,38.65,73142.65,0.0,0.03833,3e-05,5.66415]
[1779941436311,38.64,73129.9,0.0,0.03792,3e-05,5.61342]
[1779941441348,38.64,73135.65,0.0,0.03808,3e-05,5.63278]
[1779941446383,38.63,73136.4,0.0,0.03808,3e-05,5.63253]
[1779941451417,38.62,73133.41,0.0,0.03796,3e-05,5.61777]
[1779941455416,38.62,73130.02,0.0,0.03783,3e-05,5.60276]
[1779941455515,38.62,73126.27,0.0,0.03771,3e-05,5.58768]
[1779941459894,38.61,73122.8,0.0,0.03758,3e-05,5.572]
[1779941460484,38.61,73125.16,0.0,0.03765,3e-05,5.58054]
[1779941465327,38.61,73120.13,0.0,0.03748,3e-05,5.55887]
[1779941470576,38.6,73128.07,0.0,0.0377,3e-05,5.58697]
[1779941473449,38.6,73124.62,0.0,0.03758,3e-05,5.57204]
[1779941473589,38.6,73123.58,0.0,0.03755,3e-05,5.56753]
[1779941478624,38.59,73124.02,0.0,0.03754,3e-05,5.56677]
[1779941482699,38.59,73107.53,0.0,0.03702,3e-05,5.50212]
[1779941485672,38.59,73096.02,0.0,0.03665,3e-05,5.45704]
[1779941490706,38.58,73095.42,0.0,0.03662,3e-05,5.45315]
[1779941495741,38.58,73099.39,0.0,0.03672,3e-05,5.46437]
[1779941500776,38.58,73097.51,0.0,0.03665,3e-05,5.4559]
[1779941505811,38.57,73111.33,0.0,0.03706,3e-05,5.50715]
[1779941511637,38.57,73113.4,0.0,0.03711,3e-05,5.51366]
[1779941511644,38.57,73114.49,0.0,0.03714,3e-05,5.51713]
[1779941513522,38.57,73114.49,0.0,0.03714,3e-05,5.51713]
[1779941513551,38.57,73134.3,0.0,0.03775,3e-05,5.59256]
[1779941515868,38.57,73136.58,0.0,0.03782,3e-05,5.60089]
[1779941515885,38.57,73138.31,0.0,0.03787,3e-05,5.60709]
[1779941520919,38.56,73137.82,0.0,0.03783,3e-05,5.60267]
[1779941522932,38.56,73125.62,0.0,0.03744,3e-05,5.55459]
[1779941525799,38.56,73125.58,0.0,0.03744,3e-05,5.55401]
[1779941529982,38.55,73111.96,0.0,0.037,3e-05,5.49933]
[1779941535019,38.55,73105.75,0.0,0.03679,3e-05,5.47413]
[1779941540059,38.55,73104.27,0.0,0.03674,3e-05,5.46704]
[1779941545092,38.54,73104.37,0.0,0.03673,3e-05,5.46603]
[1779941548736,38.54,73084.86,0.0,0.03612,3e-05,5.39111]
[1779941554011,38.54,73084.02,0.0,0.03608,3e-05,5.38482]
[1779941559193,38.54,73087.8,0.0,0.03619,3e-05,5.39827]
[1779941564227,38.54,73094.89,0.0,0.0364,3e-05,5.42434]
[1779941568255,38.54,73081.94,0.0,0.036,3e-05,5.37473]
[1779941569263,38.53,73066.01,0.0,0.03552,3e-05,5.31486]
[1779941574297,38.53,73059.72,0.0,0.03533,3e-05,5.29142]
[1779941577319,38.53,73040.64,0.0,0.03477,3e-05,5.22071]
[1779941582354,38.54,73044.5,0.0,0.03488,3e-05,5.23544]
[1779941587389,38.54,73043.75,0.0,0.03487,3e-05,5.23312]
[1779941592425,38.54,73042.14,0.0,0.03482,3e-05,5.22746]
[1779941597459,38.54,73046.47,0.0,0.03495,3e-05,5.24367]
[1779941602494,38.54,73036.9,0.0,0.03467,3e-05,5.20861]
[1779941607529,38.54,73031.65,0.0,0.03452,3e-05,5.18973]
[1779941612581,38.54,73029.27,0.0,0.03444,3e-05,5.17904]
[1779941617599,38.54,73031.55,0.0,0.03451,3e-05,5.18792]
[1779941622633,38.54,73032.98,0.0,0.03456,3e-05,5.19358]
[1779941627669,38.54,73025.66,0.0,0.03435,3e-05,5.16716]
[1779941632704,38.55,73013.82,0.0,0.03401,3e-05,5.12454]
[1779941634719,38.55,73001.74,0.0,0.03367,3e-05,5.08108]
[1779941638275,38.55,73001.82,0.0,0.03367,3e-05,5.08216]
[1779941638282,38.55,73001.82,0.0,0.03367,3e-05,5.08216]
[1779941638747,38.55,73003.31,0.0,0.03372,3e-05,5.08783]
[1779941640763,38.55,72992.49,0.0,0.03342,3e-05,5.04931]
[1779941641536,38.55,72992.49,0.0,0.03342,3e-05,5.04931]
[1779941641768,38.55,72990.53,0.0,0.03336,3e-05,5.04258]
[1779941646803,38.55,72989.13,0.0,0.03334,3e-05,5.03927]
[1779941650832,38.56,73000.76,0.0,0.03368,3e-05,5.08261]
[1779941655868,38.56,73001.98,0.0,0.03372,3e-05,5.08838]
[1779941657882,38.56,72990.99,0.0,0.03342,3e-05,5.04921]
[1779941662917,38.57,72985.17,0.0,0.03326,3e-05,5.03002]
[1779941667955,38.57,72985.2,0.0,0.03328,3e-05,5.03192]
[1779941673000,38.57,72994.22,0.0,0.03354,3e-05,5.06386]
[1779941678035,38.58,72997.89,0.0,0.03365,3e-05,5.07832]
[1779941683070,38.58,73005.79,0.0,0.03389,3e-05,5.10841]
[1779941688453,38.58,73002.69,0.0,0.03381,3e-05,5.09832]
[1779941694403,38.59,73008.45,0.0,0.03399,3e-05,5.12081]
[1779941697170,38.59,73003.44,0.0,0.03385,3e-05,5.10339]
[1779941697175,38.59,73001.74,0.0,0.0338,3e-05,5.09751]
[1779941702204,38.59,73006.63,0.0,0.03395,3e-05,5.11676]
[1779941707240,38.59,73005.87,0.0,0.03394,3e-05,5.11541]
[1779941709887,38.6,72992.08,0.0,0.03356,3e-05,5.0667]
[1779941715297,38.6,72993.23,0.0,0.0336,3e-05,5.07233]
[1779941716302,38.6,73008.23,0.0,0.03404,3e-05,5.12731]
[1779941719960,38.6,73023.84,0.0,0.0345,3e-05,5.18493]
[1779941725369,38.6,73026.6,0.0,0.03458,3e-05,5.19579]
[1779941730406,38.61,73025.3,0.0,0.03455,3e-05,5.1917]
[1779941735442,38.61,73034.72,0.0,0.03481,3e-05,5.22435]
[1779941740475,38.61,73038.91,0.0,0.03494,3e-05,5.24011]
[1779941743494,38.61,73028.69,0.0,0.03464,3e-05,5.20257]
[1779941748530,38.61,73031.47,0.0,0.03473,3e-05,5.21323]
[1779941753566,38.61,73038.02,0.0,0.03492,3e-05,5.23767]
[1779941757595,38.61,73025.95,0.0,0.03457,3e-05,5.19335]
[1779941760615,38.61,73015.24,0.0,0.03426,3e-05,5.15433]
[1779941762630,38.61,73003.34,0.0,0.03392,3e-05,5.11126]
[1779941765653,38.61,72990.75,0.0,0.03356,3e-05,5.06654]
[1779941767664,38.61,72978.75,0.0,0.03323,3e-05,5.02399]
[1779941768513,38.61,72978.75,0.0,0.03323,3e-05,5.02399]
[1779941768671,38.62,72975.78,0.0,0.03315,3e-05,5.0137]
[1779941772742,38.62,72974.22,0.0,0.03311,3e-05,5.00924]
[1779941772776,38.62,72959.74,0.0,0.03271,3e-05,4.95796]
[1779941778742,38.62,72954.93,0.0,0.0326,3e-05,4.94356]
[1779941783777,38.63,72954.39,0.0,0.0326,3e-05,4.94395]
[1779941785792,38.63,72964.93,0.0,0.0329,3e-05,4.98233]
[1779941789106,38.63,72963.31,0.0,0.03286,3e-05,4.97737]
[1779941789025,38.63,72981.38,0.0,0.03338,3e-05,5.04245]
[1779941789829,38.64,72981.38,0.0,0.03338,3e-05,5.04316]
[1779941790837,38.64,72994.55,0.0,0.03376,3e-05,5.09067]
[1779941792849,38.64,72978.72,0.0,0.03329,3e-05,5.03164]
[1779941793134,38.64,72978.72,0.0,0.03329,3e-05,5.03164]
[1779941793802,38.64,72978.72,0.0,0.03329,3e-05,5.03164]
[1779941793866,38.64,72977.65,0.0,0.03327,3e-05,5.02814]
[1779941798893,38.64,72976.06,0.0,0.03323,3e-05,5.02409]
[1779941803927,38.65,72972.64,0.0,0.03315,3e-05,5.01354]
[1779941808962,38.65,72971.02,0.0,0.03312,3e-05,5.00947]
[1779941809970,38.65,72960.66,0.0,0.03283,3e-05,4.97285]
[1779941810650,38.65,72960.66,0.0,0.03283,3e-05,4.97285]
[1779941810977,38.65,72964.85,0.0,0.03296,3e-05,4.98857]
[1779941811983,38.65,72979.04,0.0,0.03336,3e-05,5.03967]
[1779941812990,38.65,72989.01,0.0,0.03364,3e-05,5.07582]
[1779941813383,38.65,72989.01,0.0,0.03364,3e-05,5.07582]
[1779941814000,38.65,72986.34,0.0,0.03357,3e-05,5.06618]
[1779941819032,38.66,72986.73,0.0,0.03359,3e-05,5.0689]
[1779941824067,38.66,72984.73,0.0,0.03354,3e-05,5.06302]
[1779941826266,38.66,72982.95,0.0,0.0335,3e-05,5.05717]
[1779941832122,38.66,72974.66,0.0,0.03328,3e-05,5.02917]
[1779941837157,38.67,72978.28,0.0,0.03339,3e-05,5.0437]
[1779941842193,38.67,72978.39,0.0,0.03341,3e-05,5.04551]
[1779941847228,38.67,72975.78,0.0,0.03334,3e-05,5.0375]
[1779941852263,38.68,72978.94,0.0,0.03343,3e-05,5.04777]
[1779941858034,38.68,72985.32,0.0,0.03362,3e-05,5.07175]
[1779941863345,38.68,72985.92,0.0,0.03365,3e-05,5.07549]
[1779941866367,38.68,72997.83,0.0,0.03399,3e-05,5.11925]
[1779941871406,38.69,73002.38,0.0,0.03413,3e-05,5.13663]
[1779941874427,38.69,73012.43,0.0,0.03443,3e-05,5.17375]
[1779941879464,38.69,73018.3,0.0,0.0346,3e-05,5.1958]
[1779941882483,38.69,73006.28,0.0,0.03426,3e-05,5.15223]
[1779941887519,38.69,73003.89,0.0,0.03419,3e-05,5.14456]
[1779941892553,38.69,73010.98,0.0,0.03441,3e-05,5.17146]
[1779941897588,38.7,73006.44,0.0,0.03429,3e-05,5.15596]
[1779941902625,38.7,72992.0,0.0,0.03388,3e-05,5.10499]
[1779941903632,38.7,72981.11,0.0,0.03357,3e-05,5.06566]
[1779941908675,38.7,72974.11,0.0,0.03339,3e-05,5.04239]
[1779941913707,38.71,72970.06,0.0,0.03327,3e-05,5.02745]
[1779941918741,38.71,72965.49,0.0,0.03316,3e-05,5.01319]
[1779941919551,38.71,72965.49,0.0,0.03316,3e-05,5.01319]
[1779941919747,38.71,72960.38,0.0,0.03302,3e-05,4.99537]
[1779941920754,38.72,72942.82,0.0,0.03254,3e-05,4.93346]
[1779941921761,38.72,72929.61,0.0,0.03217,3e-05,4.88737]
[1779941924800,38.72,72912.36,0.0,0.03172,3e-05,4.82957]
[1779941929607,38.73,72904.29,0.0,0.03152,3e-05,4.80373]
[1779941929835,38.76,72904.34,0.0,0.03164,3e-05,4.81891]
[1779941934427,38.8,72896.54,0.0,0.03156,3e-05,4.80791]
[1779941934870,38.8,72905.43,0.0,0.0318,3e-05,4.83878]
[1779941935877,38.8,72917.8,0.0,0.03214,3e-05,4.88269]
[1779941936574,38.8,72917.8,0.0,0.03214,3e-05,4.88269]
[1779941936891,38.82,72918.05,0.0,0.03221,3e-05,4.89082]
[1779941939904,38.82,72930.13,0.0,0.03255,3e-05,4.93493]
[1779941941918,38.82,72904.88,0.0,0.03187,3e-05,4.84746]
[1779941946953,38.83,72902.32,0.0,0.03183,3e-05,4.84174]
[1779941948967,38.83,72913.48,0.0,0.03214,3e-05,4.88193]
[1779941954019,38.84,72908.32,0.0,0.03202,3e-05,4.86676]
[1779941955178,38.84,72908.32,0.0,0.03202,3e-05,4.86676]
[1779941955238,38.84,72933.49,0.0,0.03272,3e-05,4.95579]
[1779941957030,38.86,72945.2,0.0,0.03313,3e-05,5.00746]
[1779941958021,38.86,72945.2,0.0,0.03313,3e-05,5.00746]
[1779941958036,38.86,72939.61,0.0,0.03297,3e-05,4.98759]
[1779941963072,38.89,72938.92,0.0,0.03303,3e-05,4.99475]
[1779941966093,38.89,72949.81,0.0,0.03334,3e-05,5.03468]
[1779941971129,38.89,72956.83,0.0,0.03354,3e-05,5.05894]
[1779941976164,38.89,72956.66,0.0,0.03355,3e-05,5.05982]
[1779941977053,38.89,72956.66,0.0,0.03355,3e-05,5.05982]
[1779941977171,38.9,72956.38,0.0,0.03354,3e-05,5.05913]
[1779941982209,38.9,72957.45,0.0,0.03358,3e-05,5.06447]
[1779941986234,38.9,72946.88,0.0,0.0333,3e-05,5.02799]
[1779941986780,38.9,72946.88,0.0,0.0333,3e-05,5.02799]
[1779941987233,38.9,72946.88,0.0,0.0333,3e-05,5.02799]
[1779941987339,38.9,72956.84,0.0,0.03358,3e-05,5.06396]
[1779941989071,38.9,72956.84,0.0,0.03358,3e-05,5.06434]
[1779941989263,38.91,72957.97,0.0,0.03362,3e-05,5.06923]
[1779941991058,38.91,72954.15,0.0,0.03352,3e-05,5.05584]
[1779941991275,38.91,72955.48,0.0,0.03356,3e-05,5.06124]
[1779941992103,38.91,72955.48,0.0,0.03356,3e-05,5.06124]
[1779941992284,38.91,72954.33,0.0,0.03353,3e-05,5.05713]
[1779941994541,38.91,72952.06,0.0,0.03347,3e-05,5.04965]
[1779941997317,38.91,72941.91,0.0,0.03319,3e-05,5.01486]
[1779941998326,38.91,72931.83,0.0,0.03291,3e-05,4.97908]
[1779942000696,38.91,72924.84,0.0,0.03272,3e-05,4.95529]
[1779942001349,38.92,72924.32,0.0,0.03272,3e-05,4.95442]
[1779942002030,38.92,72924.32,0.0,0.03272,3e-05,4.95442]
[1779942002354,38.92,72921.71,0.0,0.03265,3e-05,4.94522]
[1779942003363,38.92,72911.46,0.0,0.03237,3e-05,4.90968]
[1779942004353,38.92,72911.46,0.0,0.03237,3e-05,4.90968]
[1779942004368,38.92,72901.86,0.0,0.03211,3e-05,4.87665]
[1779942005382,38.92,72891.86,0.0,0.03184,3e-05,4.84185]
[1779942006765,38.92,72891.86,0.0,0.03184,3e-05,4.84185]
[1779942007331,38.92,72891.86,0.0,0.03184,3e-05,4.84185]
[1779942007396,38.92,72887.69,0.0,0.03174,3e-05,4.82929]
[1779942011369,38.93,72897.92,0.0,0.03204,3e-05,4.86804]
[1779942016483,38.94,72903.57,0.0,0.03222,3e-05,4.89056]
[1779942020969,38.94,72899.22,0.0,0.03212,3e-05,4.87772]
[1779942021005,38.94,72895.24,0.0,0.03201,3e-05,4.86385]
[1779942024735,38.95,72888.8,0.0,0.03185,3e-05,4.84333]
[1779942028563,38.95,72901.93,0.0,0.03223,3e-05,4.89205]
[1779942033631,38.96,72903.8,0.0,0.03229,3e-05,4.89893]
[1779942035646,38.96,72918.22,0.0,0.03269,3e-05,4.95054]
[1779942039673,38.97,72905.43,0.0,0.03236,3e-05,4.90755]
[1779942044716,38.97,72904.57,0.0,0.03235,3e-05,4.907]
[1779942049759,38.98,72901.03,0.0,0.03228,3e-05,4.89713]
[1779942050761,38.98,72890.02,0.0,0.03198,3e-05,4.85931]
[1779942055795,38.99,72883.16,0.0,0.03182,3e-05,4.8384]
[1779942057927,38.99,72882.9,0.0,0.03182,3e-05,4.83809]
[1779942057943,38.99,72883.31,0.0,0.03183,3e-05,4.8401]
[1779942063855,39.0,72883.71,0.0,0.03187,3e-05,4.84493]
[1779942064863,39.0,72873.44,0.0,0.0316,3e-05,4.81005]
[1779942067885,39.0,72862.22,0.0,0.03131,3e-05,4.77348]
[1779942069536,39.0,72861.29,0.0,0.03129,3e-05,4.771]
[1779942069897,39.01,72880.95,0.0,0.03183,3e-05,4.83947]
[1779942071327,39.01,72880.95,0.0,0.03183,3e-05,4.83947]
[1779942071343,39.01,72882.24,0.0,0.03187,3e-05,4.84454]
[1779942072920,39.01,72926.5,0.0,0.03309,3e-05,5.00089]
[1779942075941,39.01,72902.55,0.0,0.03244,3e-05,4.91762]
[1779942076951,39.01,72885.22,0.0,0.03197,3e-05,4.85768]
[1779942077719,39.01,72885.22,0.0,0.03197,3e-05,4.85768]
[1779942077958,39.01,72890.06,0.0,0.03211,3e-05,4.87508]
[1779942080032,39.02,72890.92,0.0,0.03213,3e-05,4.87863]
[1779942080133,39.02,72910.32,0.0,0.03267,3e-05,4.94706]
[1779942080595,39.02,72910.32,0.0,0.03267,3e-05,4.94706]
[1779942080982,39.02,72910.97,0.0,0.03269,3e-05,4.9499]
[1779942081504,39.02,72910.97,0.0,0.03269,3e-05,4.9499]
[1779942082282,39.02,72910.97,0.0,0.03269,3e-05,4.9499]
[1779942082363,39.02,72922.74,0.0,0.03302,3e-05,4.99186]
[1779942084008,39.02,72900.27,0.0,0.03241,3e-05,4.9135]
[1779942087024,39.02,72902.58,0.0,0.03248,3e-05,4.92258]
[1779942087131,39.02,72908.11,0.0,0.03264,3e-05,4.94245]
[1779942092964,39.03,72911.22,0.0,0.03272,3e-05,4.95319]
[1779942093083,39.03,72912.42,0.0,0.03276,3e-05,4.95786]
[1779942096105,39.03,72898.53,0.0,0.03239,3e-05,4.91048]
[1779942097113,39.03,72886.41,0.0,0.03206,3e-05,4.86872]
[1779942102145,39.04,72875.27,0.0,0.03178,3e-05,4.83316]
[1779942104348,39.04,72873.18,0.0,0.03173,3e-05,4.82658]
[1779942104413,39.05,72861.79,0.0,0.03144,3e-05,4.78867]
[1779942107181,39.05,72850.06,0.0,0.03114,3e-05,4.74993]
[1779942112339,39.06,72841.98,0.0,0.03095,3e-05,4.72546]
[1779942112384,39.06,72850.72,0.0,0.03119,3e-05,4.75679]
[1779942115238,39.06,72839.48,0.0,0.0309,3e-05,4.71998]
[1779942120272,39.07,72844.17,0.0,0.03106,3e-05,4.73985]
[1779942121159,39.07,72844.17,0.0,0.03106,3e-05,4.73985]
[1779942121319,39.07,72844.69,0.0,0.03108,3e-05,4.74237]
[1779942123301,39.08,72857.72,0.0,0.03144,3e-05,4.78839]
[1779942124764,39.08,72858.89,0.0,0.03147,3e-05,4.79308]
[1779942130289,39.09,72858.92,0.0,0.0315,3e-05,4.79641]
[1779942132455,39.09,72847.8,0.0,0.03121,3e-05,4.75964]
[1779942132488,39.09,72857.97,0.0,0.0315,3e-05,4.79585]
[1779942134167,39.09,72857.78,0.0,0.0315,3e-05,4.79584]
[1779942134379,39.09,72859.5,0.0,0.03154,3e-05,4.80175]
[1779942136207,39.1,72865.12,0.0,0.0317,3e-05,4.82174]
[1779942141385,39.1,72862.91,0.0,0.03166,3e-05,4.81707]
[1779942142454,39.11,72864.46,0.0,0.03171,3e-05,4.82365]
[1779942143446,39.11,72858.23,0.0,0.03156,3e-05,4.80347]
[1779942148482,39.12,72855.75,0.0,0.03152,3e-05,4.79834]
[1779942152412,39.12,72857.92,0.0,0.03158,3e-05,4.80533]
[1779942152509,39.12,72857.34,0.0,0.03157,3e-05,4.80398]
[1779942154955,39.13,72847.94,0.0,0.03133,3e-05,4.77309]
[1779942155531,39.13,72849.01,0.0,0.03136,3e-05,4.77743]
[1779942156288,39.13,72849.01,0.0,0.03136,3e-05,4.77743]
[1779942156537,39.13,72852.01,0.0,0.03144,3e-05,4.78838]
[1779942158972,39.13,72856.29,0.0,0.03157,3e-05,4.80436]
[1779942164186,39.14,72849.95,0.0,0.03142,3e-05,4.78514]
[1779942164278,39.14,72848.74,0.0,0.03139,3e-05,4.78166]
[1779942168627,39.15,72835.61,0.0,0.03107,3e-05,4.74033]
[1779942174038,39.15,72836.4,0.0,0.03112,3e-05,4.74605]
[1779942179703,39.17,72836.58,0.0,0.03116,3e-05,4.75203]
[1779942184739,39.18,72835.43,0.0,0.03116,3e-05,4.75186]
[1779942189773,39.18,72839.56,0.0,0.0313,3e-05,4.76946]
[1779942194809,39.19,72828.97,0.0,0.03105,3e-05,4.73686]
[1779942199846,39.2,72827.54,0.0,0.03104,3e-05,4.73571]
[1779942204887,39.21,72818.65,0.0,0.03084,3e-05,4.70947]
[1779942206900,39.21,72832.22,0.0,0.03121,3e-05,4.75696]
[1779942211936,39.22,72828.89,0.0,0.03113,3e-05,4.74678]
[1779942216975,39.23,72830.8,0.0,0.03121,3e-05,4.75678]
[1779942222009,39.24,72834.4,0.0,0.03133,3e-05,4.77233]
[1779942226039,39.24,72824.01,0.0,0.03108,3e-05,4.73973]
[1779942231077,39.25,72825.81,0.0,0.03115,3e-05,4.74926]
[1779942235139,39.26,72814.53,0.0,0.03087,3e-05,4.71307]
[1779942240146,39.27,72823.33,0.0,0.03114,3e-05,4.74702]
[1779942245176,39.27,72830.88,0.0,0.03136,3e-05,4.77594]
[1779942250212,39.28,72837.6,0.0,0.03156,3e-05,4.80195]
[1779942254240,39.29,72848.0,0.0,0.03186,3e-05,4.83983]
[1779942259275,39.29,72852.22,0.0,0.03199,3e-05,4.8568]
[1779942264310,39.3,72854.95,0.0,0.03209,3e-05,4.86856]
[1779942268340,39.3,72831.87,0.0,0.03148,3e-05,4.7912]
[1779942272373,39.31,72821.53,0.0,0.03121,3e-05,4.75608]
[1779942277403,39.31,72824.28,0.0,0.03131,3e-05,4.76866]
[1779942282438,39.32,72822.47,0.0,0.03129,3e-05,4.76565]
[1779942287474,39.33,72824.48,0.0,0.03137,3e-05,4.77561]
[1779942291825,39.33,72820.28,0.0,0.03127,3e-05,4.76374]
[1779942292520,39.34,72814.37,0.0,0.03112,3e-05,4.7443]
[1779942294681,39.34,72806.25,0.0,0.03091,3e-05,4.71748]
[1779942295538,39.34,72805.54,0.0,0.03091,3e-05,4.71648]
[1779942299567,39.35,72817.67,0.0,0.03125,3e-05,4.76021]
[1779942304602,39.35,72811.7,0.0,0.03111,3e-05,4.74312]
[1779942307629,39.36,72789.56,0.0,0.03055,3e-05,4.67048]
[1779942311658,39.37,72800.13,0.0,0.03085,3e-05,4.70912]
[1779942316692,39.37,72810.98,0.0,0.03116,3e-05,4.74935]
[1779942320724,39.38,72799.19,0.0,0.03088,3e-05,4.71223]
[1779942325760,39.39,72799.79,0.0,0.03092,3e-05,4.71793]
[1779942330802,39.4,72800.09,0.0,0.03096,3e-05,4.72251]
[1779942335837,39.41,72797.26,0.0,0.0309,3e-05,4.71421]
[1779942340873,39.42,72794.97,0.0,0.03087,3e-05,4.71014]
[1779942342886,39.42,72784.12,0.0,0.0306,3e-05,4.67519]
[1779942347922,39.43,72785.07,0.0,0.03065,3e-05,4.68222]
[1779942352956,39.44,72781.18,0.0,0.03058,3e-05,4.67299]
[1779942357994,39.45,72789.35,0.0,0.03082,3e-05,4.70406]
[1779942363028,39.45,72780.03,0.0,0.03061,3e-05,4.67633]
[1779942368064,39.46,72776.49,0.0,0.03054,3e-05,4.66811]
[1779942373105,39.47,72756.88,0.0,0.03007,3e-05,4.60731]
[1779942377132,39.48,72767.38,0.0,0.03037,3e-05,4.64531]
[1779942382162,39.49,72752.48,0.0,0.03001,3e-05,4.59888]
[1779942384821,39.49,72738.6,0.0,0.02968,3e-05,4.55577]
[1779942388205,39.5,72749.07,0.0,0.02997,3e-05,4.59376]
[1779942390224,39.5,72767.03,0.0,0.03044,3e-05,4.65415]
[1779942393243,39.51,72783.21,0.0,0.03087,3e-05,4.70887]
[1779942395683,39.51,72785.17,0.0,0.03092,3e-05,4.71546]
[1779942395719,39.51,72785.17,0.0,0.03092,3e-05,4.71546]
[1779942395777,39.51,72799.94,0.0,0.03132,3e-05,4.76662]
[1779942397605,39.51,72800.51,0.0,0.03133,3e-05,4.76855]
[1779942397634,39.52,72825.09,0.0,0.03199,3e-05,4.85348]
[1779942400700,39.52,72810.37,0.0,0.03161,3e-05,4.80456]
[1779942404351,39.53,72796.98,0.0,0.03127,3e-05,4.76129]
[1779942406370,39.53,72786.6,0.0,0.03101,3e-05,4.72754]
[1779942411400,39.54,72788.95,0.0,0.0311,3e-05,4.73886]
[1779942414421,39.54,72776.36,0.0,0.03078,3e-05,4.69707]
[1779942419457,39.54,72769.28,0.0,0.03059,3e-05,4.67329]
[1779942424494,39.54,72766.07,0.0,0.03053,3e-05,4.6649]
[1779942429531,39.55,72771.58,0.0,0.0307,3e-05,4.68699]
[1779942434567,39.56,72769.57,0.0,0.03067,3e-05,4.68376]
[1779942438362,39.56,72771.91,0.0,0.03075,3e-05,4.69364]
[1779942438599,39.57,72776.0,0.0,0.03086,3e-05,4.70801]
[1779942439604,39.57,72814.49,0.0,0.03188,3e-05,4.839]
[1779942440380,39.57,72814.49,0.0,0.03188,3e-05,4.839]
[1779942440610,39.57,72833.0,0.0,0.03239,3e-05,4.90302]
[1779942441075,39.57,72833.0,0.0,0.03239,3e-05,4.90302]
[1779942441618,39.57,72849.71,0.0,0.03284,3e-05,4.96126]
[1779942442281,39.57,72849.71,0.0,0.03284,3e-05,4.96126]
[1779942442625,39.57,72849.88,0.0,0.03285,3e-05,4.96209]
[1779942447624,39.57,72854.54,0.0,0.03299,3e-05,4.97919]
[1779942447663,39.57,72852.54,0.0,0.03293,3e-05,4.97243]
[1779942451688,39.57,72843.93,0.0,0.03269,3e-05,4.94109]
[1779942456723,39.58,72855.51,0.0,0.03302,3e-05,4.98267]
[1779942461770,39.58,72856.94,0.0,0.03307,3e-05,4.98872]
[1779942463772,39.58,72846.14,0.0,0.03277,3e-05,4.95157]
[1779942468808,39.58,72849.33,0.0,0.03287,3e-05,4.96412]
[1779942473843,39.59,72849.35,0.0,0.03288,3e-05,4.96564]
[1779942478879,39.59,72846.5,0.0,0.03282,3e-05,4.95713]
[1779942483916,39.59,72839.19,0.0,0.03263,3e-05,4.93314]
[1779942486936,39.6,72849.75,0.0,0.03292,3e-05,4.97073]
[1779942491972,39.6,72856.2,0.0,0.03311,3e-05,4.99439]
[1779942497006,39.6,72863.6,0.0,0.03332,3e-05,5.02135]
[1779942502042,39.6,72864.76,0.0,0.03336,3e-05,5.02637]
[1779942507078,39.61,72873.08,0.0,0.0336,3e-05,5.0565]
[1779942510099,39.61,72860.81,0.0,0.03327,3e-05,5.01393]
[1779942511105,39.61,72852.41,0.0,0.03302,3e-05,4.98237]
[1779942516141,39.61,72853.05,0.0,0.03305,3e-05,4.98595]
[1779942519329,39.61,72855.21,0.0,0.03312,3e-05,4.99432]
[1779942519406,39.61,72827.54,0.0,0.03236,3e-05,4.89861]
[1779942521305,39.61,72827.54,0.0,0.03236,3e-05,4.89861]
[1779942521383,39.62,72824.21,0.0,0.03228,3e-05,4.88802]
[1779942524213,39.62,72839.6,0.0,0.0327,3e-05,4.942]
[1779942526836,39.62,72841.33,0.0,0.03276,3e-05,4.9487]
[1779942529405,39.62,72857.0,0.0,0.0332,3e-05,5.00449]
[1779942535969,39.62,72867.67,0.0,0.0335,3e-05,5.04326]
[1779942541020,39.63,72875.37,0.0,0.03372,3e-05,5.07102]
[1779942541335,39.63,72879.98,0.0,0.03385,3e-05,5.08745]
[1779942543025,39.63,72889.63,0.0,0.03413,3e-05,5.12177]
[1779942543353,39.63,72892.41,0.0,0.0342,3e-05,5.13176]
[1779942547377,39.63,72903.04,0.0,0.03451,3e-05,5.1698]
[1779942548250,39.63,72903.04,0.0,0.03451,3e-05,5.1698]
[1779942548385,39.63,72905.15,0.0,0.03457,3e-05,5.17735]
[1779942550839,39.63,72906.35,0.0,0.0346,3e-05,5.18164]
[1779942550880,39.63,72908.15,0.0,0.03465,3e-05,5.18808]
[1779942555564,39.63,72905.1,0.0,0.03457,3e-05,5.17713]
[1779942555649,39.63,72909.97,0.0,0.0347,3e-05,5.19454]
[1779942561476,39.63,72914.66,0.0,0.03484,3e-05,5.21101]
[1779942566511,39.63,72915.94,0.0,0.03487,3e-05,5.21518]
[1779942571545,39.62,72919.1,0.0,0.03494,3e-05,5.22362]
[1779942576592,39.62,72923.4,0.0,0.03506,3e-05,5.2388]
[1779942581623,39.62,72917.34,0.0,0.03488,3e-05,5.21646]
[1779942586661,39.62,72918.06,0.0,0.0349,3e-05,5.21864]
[1779942591695,39.62,72921.33,0.0,0.03499,3e-05,5.22992]
[1779942596730,39.62,72919.37,0.0,0.03493,3e-05,5.22241]
[1779942601767,39.62,72903.54,0.0,0.03447,3e-05,5.16518]
[1779942605805,39.62,72885.47,0.0,0.03396,3e-05,5.10096]
[1779942606811,39.62,72872.88,0.0,0.03361,3e-05,5.0566]
[1779942609832,39.62,72885.93,0.0,0.03398,3e-05,5.10325]
[1779942614868,39.62,72888.39,0.0,0.03406,3e-05,5.11251]
[1779942619904,39.62,72891.01,0.0,0.03413,3e-05,5.12226]
[1779942624939,39.62,72890.59,0.0,0.03412,3e-05,5.12108]
[1779942629974,39.62,72905.0,0.0,0.03453,3e-05,5.17259]
[1779942635014,39.62,72912.22,0.0,0.03472,3e-05,5.19559]
[1779942640044,39.62,72909.04,0.0,0.03463,3e-05,5.18381]
[1779942645081,39.62,72907.78,0.0,0.03459,3e-05,5.17898]
[1779942650120,39.62,72903.02,0.0,0.03445,3e-05,5.16179]
[1779942655150,39.62,72902.99,0.0,0.03445,3e-05,5.1616]
[1779942660184,39.62,72895.76,0.0,0.03424,3e-05,5.13572]
[1779942665220,39.62,72913.78,0.0,0.03476,3e-05,5.19993]
[1779942669922,39.62,72926.37,0.0,0.0351,3e-05,5.24354]
[1779942675301,39.59,72922.98,0.0,0.03493,3e-05,5.22151]
[1779942677217,39.59,72923.64,0.0,0.03493,3e-05,5.22249]
[1779942677307,39.58,72927.3,0.0,0.03502,3e-05,5.23304]
[1779942682342,39.58,72930.74,0.0,0.0351,3e-05,5.24327]
[1779942685651,39.58,72933.05,0.0,0.03516,3e-05,5.25126]
[1779942685739,39.58,72930.72,0.0,0.03509,3e-05,5.24267]
[1779942691405,39.56,72927.85,0.0,0.03493,3e-05,5.22154]
[1779942695434,39.55,72903.06,0.0,0.03419,3e-05,5.12921]
[1779942697574,39.55,72896.59,0.0,0.03401,3e-05,5.10624]
[1779942703489,39.55,72907.46,0.0,0.03432,3e-05,5.14507]
[1779942708527,39.55,72911.9,0.0,0.03444,3e-05,5.16074]
[1779942713559,39.55,72917.16,0.0,0.03459,3e-05,5.1792]
[1779942716580,39.54,72927.56,0.0,0.03486,3e-05,5.21284]
[1779942721617,39.53,72939.04,0.0,0.03514,3e-05,5.24787]
[1779942726651,39.51,72941.41,0.0,0.03512,3e-05,5.24652]
[1779942730643,39.49,72941.13,0.0,0.03507,3e-05,5.23978]
[1779942730683,39.49,72941.48,0.0,0.03506,3e-05,5.2392]
[1779942731690,39.49,72959.07,0.0,0.03557,3e-05,5.30297]
[1779942733794,39.49,72964.59,0.0,0.03573,3e-05,5.32286]
[1779942733890,39.49,72964.35,0.0,0.03572,3e-05,5.32167]
[1779942740106,39.48,72969.92,0.0,0.03588,3e-05,5.34046]
[1779942745790,39.48,72968.43,0.0,0.03581,3e-05,5.33272]
[1779942751830,39.47,72969.88,0.0,0.03582,3e-05,5.3336]
[1779942755864,39.47,72959.4,0.0,0.03551,3e-05,5.29406]
[1779942760894,39.47,72964.54,0.0,0.03565,3e-05,5.3117]
[1779942766937,39.46,72970.72,0.0,0.03581,3e-05,5.33252]
[1779942771579,39.46,72970.99,0.0,0.03581,3e-05,5.33227]
[1779942777008,39.46,72970.93,0.0,0.0358,3e-05,5.33023]
[1779942782043,39.45,72974.01,0.0,0.03587,3e-05,5.34]
[1779942787078,39.45,72972.45,0.0,0.03582,3e-05,5.3327]
[1779942792114,39.45,72971.97,0.0,0.03579,3e-05,5.32941]
[1779942797148,39.44,72971.81,0.0,0.03577,3e-05,5.32732]
[1779942802182,39.44,72970.57,0.0,0.03572,3e-05,5.3213]
[1779942807218,39.44,72972.05,0.0,0.03575,3e-05,5.32523]
[1779942812256,39.43,72981.14,0.0,0.03599,3e-05,5.35448]
[1779942821000,39.43,72983.96,0.0,0.03605,3e-05,5.36187]
[1779942826358,39.42,72991.35,0.0,0.03625,3e-05,5.38708]
[1779942831395,39.42,72987.8,0.0,0.03614,3e-05,5.37222]
[1779942835422,39.42,72998.32,0.0,0.03644,3e-05,5.40961]
[1779942841140,39.41,73000.7,0.0,0.03649,3e-05,5.4164]
[1779942846501,39.41,73007.74,0.0,0.03668,3e-05,5.44018]
[1779942851534,39.4,73001.57,0.0,0.03648,3e-05,5.41532]
[1779942856571,39.4,72997.7,0.0,0.03635,3e-05,5.3991]
[1779942861604,39.39,73002.37,0.0,0.03647,3e-05,5.41447]
[1779942866639,39.36,72995.07,0.0,0.03613,3e-05,5.37215]
[1779942871674,39.33,72994.95,0.0,0.036,3e-05,5.35548]
[1779942876709,39.32,73000.18,0.0,0.03611,3e-05,5.36997]
[1779942881744,39.3,73008.68,0.0,0.0363,3e-05,5.39317]
[1779942886779,39.3,73005.65,0.0,0.03619,3e-05,5.38021]
[1779942891823,39.29,73008.05,0.0,0.03625,3e-05,5.38739]
[1779942896849,39.29,73006.99,0.0,0.03621,3e-05,5.38182]
[1779942901884,39.21,73009.13,0.0,0.03599,3e-05,5.35559]
[1779942906919,39.1,73018.55,0.0,0.03586,3e-05,5.34019]
[1779942911954,39.02,73020.76,0.0,0.03561,3e-05,5.30958]
[1779942916990,39.0,73025.51,0.0,0.03571,3e-05,5.32252]
[1779942922033,38.99,73024.71,0.0,0.03565,3e-05,5.31491]
[1779942927067,38.98,73029.1,0.0,0.03574,3e-05,5.32657]
[1779942932104,38.97,73028.51,0.0,0.03567,3e-05,5.3173]
[1779942937137,38.96,73031.11,0.0,0.03571,3e-05,5.32246]
[1779942942172,38.95,73031.59,0.0,0.03569,3e-05,5.31975]
[1779942947208,38.95,73039.13,0.0,0.0359,3e-05,5.34557]
[1779942951236,38.95,73050.26,0.0,0.03622,3e-05,5.38642]
[1779942954256,38.95,73035.89,0.0,0.03579,3e-05,5.33227]
[1779942959291,38.95,73046.66,0.0,0.03611,3e-05,5.37171]
[1779942964327,38.94,73052.94,0.0,0.03629,3e-05,5.39409]
[1779942969363,38.94,73059.18,0.0,0.03646,3e-05,5.41626]
[1779942974399,38.94,73066.82,0.0,0.03668,3e-05,5.44354]
[1779942979435,38.93,73066.63,0.0,0.03664,3e-05,5.43811]
[1779942984469,38.9,73075.39,0.0,0.03679,3e-05,5.45755]
[1779942989508,38.89,73072.18,0.0,0.03668,3e-05,5.44375]
[1779942994537,38.89,73056.72,0.0,0.03618,3e-05,5.38151]
[1779942999574,38.89,73057.27,0.0,0.03619,3e-05,5.38225]
[1779943004609,38.88,73052.46,0.0,0.03604,3e-05,5.36304]
[1779943007628,38.88,73042.08,0.0,0.03572,3e-05,5.3238]
[1779943012664,38.88,73041.55,0.0,0.0357,3e-05,5.32122]
[1779943017700,38.88,73041.04,0.0,0.03568,3e-05,5.31857]
[1779943022734,38.88,73043.68,0.0,0.03575,3e-05,5.32768]
[1779943027769,38.88,73046.53,0.0,0.03583,3e-05,5.33752]
[1779943032804,38.88,73040.93,0.0,0.03566,3e-05,5.31597]
[1779943037841,38.87,73038.3,0.0,0.03557,3e-05,5.30569]
[1779943042565,38.87,73025.1,0.0,0.03518,3e-05,5.25662]
[1779943048127,38.87,73021.47,0.0,0.03507,3e-05,5.24333]
[1779943048308,38.87,73021.47,0.0,0.03507,3e-05,5.24333]
[1779943048409,38.87,73020.91,0.0,0.03506,3e-05,5.24131]
[1779943050162,38.87,73020.91,0.0,0.03506,3e-05,5.24131]
[1779943050224,38.87,72991.83,0.0,0.03421,3e-05,5.1346]
[1779943052959,38.87,72969.33,0.0,0.03355,3e-05,5.05067]
[1779943053966,38.87,72957.33,0.0,0.03321,3e-05,5.00776]
[1779943056414,38.87,72957.13,0.0,0.0332,3e-05,5.00745]
[1779943056470,38.87,72953.2,0.0,0.0331,3e-05,4.99389]
[1779943061016,38.88,72970.1,0.0,0.03359,3e-05,5.05613]
[1779943063030,38.88,72983.81,0.0,0.03399,3e-05,5.106]
[1779943068588,38.88,72977.11,0.0,0.0338,3e-05,5.08269]
[1779943078139,38.89,72962.84,0.0,0.03342,3e-05,5.03471]
[1779943079351,38.89,72962.84,0.0,0.03342,3e-05,5.03471]
[1779943079440,38.89,72940.29,0.0,0.03279,3e-05,4.95487]
[1779943081184,38.89,72940.29,0.0,0.03279,3e-05,4.95522]
[1779943081247,38.89,72935.49,0.0,0.03266,3e-05,4.93873]
[1779943087218,38.89,72944.35,0.0,0.03292,3e-05,4.97133]
[1779943089980,38.9,72948.6,0.0,0.03305,3e-05,4.98724]
[1779943090064,38.9,72949.28,0.0,0.03307,3e-05,4.99006]
[1779943095268,38.9,72951.16,0.0,0.03314,3e-05,4.99867]
[1779943100303,38.9,72956.3,0.0,0.0333,3e-05,5.01863]
[1779943105338,38.91,72957.51,0.0,0.03334,3e-05,5.02452]
[1779943110373,38.91,72961.58,0.0,0.03347,3e-05,5.04048]
[1779943115408,38.91,72967.04,0.0,0.03362,3e-05,5.05883]
[1779943120580,38.92,72969.47,0.0,0.03369,3e-05,5.06848]
[1779943122462,38.92,72992.14,0.0,0.03435,3e-05,5.15096]
[1779943127496,38.92,73000.6,0.0,0.0346,3e-05,5.18199]
[1779943132531,38.92,72995.28,0.0,0.03444,3e-05,5.16282]
[1779943137566,38.92,72999.74,0.0,0.03458,3e-05,5.17926]
[1779943143299,38.92,73001.53,0.0,0.03463,3e-05,5.18589]
[1779943148644,38.92,73001.36,0.0,0.03462,3e-05,5.1853]
[1779943153679,38.92,73002.55,0.0,0.03466,3e-05,5.18967]
[1779943158712,38.92,73003.79,0.0,0.03469,3e-05,5.19414]
[1779943160729,38.92,73014.56,0.0,0.03501,3e-05,5.23347]
[1779943165762,38.92,73010.1,0.0,0.03487,3e-05,5.21679]
[1779943170797,38.92,73007.24,0.0,0.03479,3e-05,5.2062]
[1779943175832,38.92,73001.7,0.0,0.03461,3e-05,5.18344]
[1779943180874,38.92,72998.48,0.0,0.03452,3e-05,5.17181]
[1779943185909,38.92,72996.19,0.0,0.03445,3e-05,5.16358]
[1779943190945,38.92,72996.4,0.0,0.03446,3e-05,5.16446]
[1779943196987,38.92,72996.71,0.0,0.03447,3e-05,5.16568]
[1779943199027,38.92,72996.44,0.0,0.03446,3e-05,5.16471]
[1779943199081,38.92,72995.77,0.0,0.03444,3e-05,5.16231]
[1779943205466,38.92,72997.42,0.0,0.03448,3e-05,5.16686]
[1779943205524,38.92,73021.59,0.0,0.03519,3e-05,5.25526]
[1779943207198,38.92,73021.59,0.0,0.03519,3e-05,5.25526]
[1779943207249,38.92,73020.69,0.0,0.03516,3e-05,5.2517]
[1779943213114,38.91,73022.57,0.0,0.03521,3e-05,5.25786]
[1779943218151,38.91,73030.73,0.0,0.03544,3e-05,5.28719]
[1779943222179,38.91,73041.03,0.0,0.03574,3e-05,5.32458]
[1779943224195,38.91,73051.62,0.0,0.03605,3e-05,5.36358]
[1779943229230,38.91,73057.05,0.0,0.03621,3e-05,5.38259]
[1779943234269,38.9,73056.84,0.0,0.03618,3e-05,5.37813]
[1779943239299,38.9,73063.77,0.0,0.03638,3e-05,5.403]
[1779943244339,38.9,73062.88,0.0,0.03634,3e-05,5.39841]
[1779943249375,38.9,73063.43,0.0,0.03635,3e-05,5.39926]
[1779943254411,38.89,73063.3,0.0,0.03633,3e-05,5.39765]
[1779943259445,38.89,73062.05,0.0,0.03629,3e-05,5.39188]
[1779943264481,38.89,73056.21,0.0,0.0361,3e-05,5.36903]
[1779943269514,38.89,73058.42,0.0,0.03616,3e-05,5.37645]
[1779943274549,38.89,73064.76,0.0,0.03635,3e-05,5.39929]
[1779943279584,38.88,73068.87,0.0,0.03646,3e-05,5.41369]
[1779943284620,38.88,73069.01,0.0,0.03646,3e-05,5.41305]
[1779943289654,38.88,73071.07,0.0,0.03651,3e-05,5.41951]
[1779943294690,38.87,73068.65,0.0,0.03641,3e-05,5.40651]
[1779943299725,38.87,73063.59,0.0,0.03624,3e-05,5.38633]
[1779943304761,38.87,73067.98,0.0,0.03637,3e-05,5.40152]
[1779943309796,38.87,73067.2,0.0,0.03633,3e-05,5.39729]
[1779943314831,38.86,73066.47,0.0,0.0363,3e-05,5.39322]
[1779943319866,38.86,73071.2,0.0,0.03643,3e-05,5.40959]
[1779943324902,38.86,73083.05,0.0,0.03678,3e-05,5.45256]
[1779943329937,38.85,73081.65,0.0,0.03672,3e-05,5.44521]
[1779943333266,38.85,73081.84,0.0,0.03672,3e-05,5.44512]
[1779943333347,38.85,73092.01,0.0,0.03702,3e-05,5.48278]
[1779943339000,38.84,73089.16,0.0,0.03692,3e-05,5.46973]
[1779943344719,38.84,73083.61,0.0,0.03672,3e-05,5.4461]
[1779943349756,38.83,73082.92,0.0,0.03669,3e-05,5.44138]
[1779943355112,38.83,73082.4,0.0,0.03664,3e-05,5.43479]
[1779943358134,38.82,73072.16,0.0,0.03631,3e-05,5.39424]
[1779943363168,38.82,73067.65,0.0,0.03615,3e-05,5.37501]
[1779943368206,38.82,73068.26,0.0,0.03616,3e-05,5.37582]
[1779943369915,38.82,73079.24,0.0,0.03649,3e-05,5.41644]
[1779943375255,38.81,73079.0,0.0,0.03646,3e-05,5.41336]
[1779943380288,38.81,73073.17,0.0,0.03627,3e-05,5.38967]
[1779943385324,38.8,73068.83,0.0,0.03613,3e-05,5.37183]
[1779943391366,38.8,73068.64,0.0,0.03611,3e-05,5.3693]
[1779943396402,38.8,73075.73,0.0,0.03631,3e-05,5.39436]
[1779943401438,38.79,73076.45,0.0,0.03632,3e-05,5.39534]
[1779943406471,38.79,73075.94,0.0,0.03629,3e-05,5.39169]
[1779943411509,38.78,73077.38,0.0,0.0363,3e-05,5.39281]
[1779943416543,38.78,73079.44,0.0,0.03635,3e-05,5.39883]
[1779943421577,38.78,73084.12,0.0,0.03647,3e-05,5.41462]
[1779943426614,38.77,73092.52,0.0,0.03671,3e-05,5.44439]
[1779943431648,38.77,73088.15,0.0,0.03656,3e-05,5.42579]
[1779943436684,38.76,73089.42,0.0,0.03659,3e-05,5.42865]
[1779943441718,38.75,73089.22,0.0,0.03653,3e-05,5.42211]
[1779943446754,38.74,73086.66,0.0,0.03641,3e-05,5.40757]
[1779943451789,38.73,73083.38,0.0,0.03628,3e-05,5.39121]
[1779943456823,38.72,73091.68,0.0,0.03651,3e-05,5.41925]
[1779943461858,38.72,73092.87,0.0,0.03653,3e-05,5.42197]
[1779943466896,38.72,73094.51,0.0,0.03656,3e-05,5.42636]
[1779943471928,38.71,73097.02,0.0,0.03661,3e-05,5.43156]
[1779943476963,38.7,73096.89,0.0,0.03657,3e-05,5.42698]
[1779943481999,38.7,73093.71,0.0,0.03645,3e-05,5.4118]
[1779943488043,38.69,73096.19,0.0,0.03651,3e-05,5.41932]
[1779943493079,38.69,73098.02,0.0,0.03655,3e-05,5.42464]
[1779943499120,38.69,73097.08,0.0,0.03651,3e-05,5.4192]
[1779943502141,38.68,73083.83,0.0,0.0361,3e-05,5.36837]
[1779943506170,38.68,73073.5,0.0,0.03576,3e-05,5.32655]
[1779943511207,38.67,73070.47,0.0,0.03563,3e-05,5.31058]
[1779943516243,38.66,73071.6,0.0,0.03563,3e-05,5.31021]
[1779943521277,38.65,73069.47,0.0,0.03554,3e-05,5.29932]
[1779943526314,38.64,73068.6,0.0,0.03549,3e-05,5.29248]
[1779943533363,38.63,73069.2,0.0,0.03544,3e-05,5.28626]
[1779943538397,38.63,73060.08,0.0,0.03516,3e-05,5.25074]
[1779943543434,38.62,73053.65,0.0,0.03495,3e-05,5.22572]
[1779943548467,38.61,73054.54,0.0,0.03495,3e-05,5.22552]
[1779943553506,38.61,73047.81,0.0,0.03474,3e-05,5.1989]
[1779943556207,38.61,73052.82,0.0,0.03489,3e-05,5.21752]
[1779943556530,38.61,73054.23,0.0,0.03492,3e-05,5.22144]
[1779943557533,38.61,73067.69,0.0,0.03531,3e-05,5.26992]
[1779943559347,38.6,73068.44,0.0,0.03532,3e-05,5.27198]
[1779943559544,38.6,73069.42,0.0,0.03535,3e-05,5.27488]
[1779943564579,38.59,73071.26,0.0,0.03537,3e-05,5.27799]
[1779943569613,38.59,73058.12,0.0,0.03495,3e-05,5.22562]
[1779943574648,38.58,73057.85,0.0,0.03492,3e-05,5.22133]
[1779943579685,38.57,73064.06,0.0,0.03507,3e-05,5.24101]
[1779943584720,38.56,73064.46,0.0,0.03506,3e-05,5.23909]
[1779943589755,38.56,73065.54,0.0,0.03506,3e-05,5.23971]
[1779943594791,38.55,73069.01,0.0,0.03514,3e-05,5.24895]
[1779943597813,38.55,73079.72,0.0,0.03545,3e-05,5.28825]
[1779943602848,38.55,73072.37,0.0,0.03524,3e-05,5.26095]
[1779943607881,38.55,73072.15,0.0,0.03523,3e-05,5.26041]
[1779943612917,38.55,73080.5,0.0,0.03548,3e-05,5.29173]
[1779943615193,38.55,73080.15,0.0,0.03547,3e-05,5.29044]
[1779943615200,38.55,73080.0,0.0,0.03547,3e-05,5.2899]
[1779943622014,38.55,73078.07,0.0,0.03539,3e-05,5.27965]
[1779943622084,38.54,73077.91,0.0,0.03536,3e-05,5.27679]
[1779943628022,38.53,73079.67,0.0,0.03538,3e-05,5.27953]
[1779943633059,38.53,73083.53,0.0,0.0355,3e-05,5.29394]
[1779943638093,38.53,73086.75,0.0,0.03559,3e-05,5.30575]
[1779943643127,38.53,73085.15,0.0,0.03554,3e-05,5.29943]
[1779943648161,38.53,73083.51,0.0,0.03549,3e-05,5.29298]
[1779943653197,38.53,73089.44,0.0,0.03564,3e-05,5.31135]
[1779943655211,38.53,73077.56,0.0,0.03529,3e-05,5.2669]
[1779943660247,38.52,73076.95,0.0,0.03524,3e-05,5.26135]
[1779943665281,38.51,73068.49,0.0,0.03496,3e-05,5.226]
[1779943670316,38.51,73070.01,0.0,0.03497,3e-05,5.22782]
[1779943675352,38.5,73066.65,0.0,0.03484,3e-05,5.21165]
[1779943680389,38.49,73066.41,0.0,0.03481,3e-05,5.2071]
[1779943685423,38.48,73065.74,0.0,0.03476,3e-05,5.201]
[1779943690458,38.47,73066.3,0.0,0.03475,3e-05,5.20041]
[1779943695493,38.47,73074.59,0.0,0.03497,3e-05,5.22755]
[1779943700529,38.46,73074.41,0.0,0.03493,3e-05,5.22329]
[1779943705563,38.45,73076.67,0.0,0.03497,3e-05,5.22807]
[1779943710598,38.44,73066.65,0.0,0.03465,3e-05,5.1875]
[1779943715633,38.44,73062.07,0.0,0.03448,3e-05,5.1657]
[1779943720669,38.44,73069.53,0.0,0.0347,3e-05,5.19395]
[1779943725704,38.44,73068.45,0.0,0.03467,3e-05,5.19061]
[1779943730739,38.44,73068.2,0.0,0.03467,3e-05,5.19038]
[1779943735779,38.44,73068.25,0.0,0.03468,3e-05,5.19128]
[1779943740813,38.45,73068.1,0.0,0.03468,3e-05,5.19147]
[1779943745865,38.45,73067.93,0.0,0.03468,3e-05,5.19166]
[1779943750891,38.45,73065.8,0.0,0.03463,3e-05,5.1847]
[1779943756934,38.45,73066.54,0.0,0.03464,3e-05,5.18625]
[1779943761970,38.44,73067.18,0.0,0.03464,3e-05,5.18573]
[1779943767004,38.44,73067.61,0.0,0.03466,3e-05,5.18838]
[1779943772047,38.44,73067.35,0.0,0.03464,3e-05,5.18521]
[1779943773047,38.44,73077.53,0.0,0.03494,3e-05,5.2231]
[1779943778083,38.44,73079.94,0.0,0.035,3e-05,5.23037]
[1779943783118,38.44,73079.29,0.0,0.03498,3e-05,5.22845]
[1779943788156,38.44,73079.15,0.0,0.03498,3e-05,5.22828]
[1779943793191,38.44,73080.13,0.0,0.03501,3e-05,5.23218]
[1779943798226,38.44,73079.38,0.0,0.03499,3e-05,5.22961]
[1779943803265,38.44,73069.11,0.0,0.03469,3e-05,5.19172]
[1779943808299,38.45,73068.7,0.0,0.03468,3e-05,5.19068]
[1779943813335,38.44,73069.88,0.0,0.03471,3e-05,5.19462]
[1779943818370,38.44,73072.06,0.0,0.03478,3e-05,5.20295]
[1779943823405,38.45,73070.59,0.0,0.03474,3e-05,5.19778]
[1779943828496,38.45,73067.36,0.0,0.03464,3e-05,5.18611]
[1779943831229,38.45,73067.76,0.0,0.03466,3e-05,5.18778]
[1779943831330,38.45,73068.13,0.0,0.03465,3e-05,5.1867]
[1779943836497,38.45,73069.27,0.0,0.03469,3e-05,5.19125]
[1779943838512,38.45,73058.15,0.0,0.03436,3e-05,5.15049]
[1779943840530,38.45,73045.71,0.0,0.034,3e-05,5.10534]
[1779943845568,38.45,73057.34,0.0,0.03435,3e-05,5.14898]
[1779943850602,38.45,73060.32,0.0,0.03445,3e-05,5.16076]
[1779943855637,38.46,73051.18,0.0,0.03419,3e-05,5.12827]
[1779943860939,38.46,73044.37,0.0,0.034,3e-05,5.10439]
[1779943860999,38.46,73028.46,0.0,0.03354,3e-05,5.04687]
[1779943863405,38.46,73011.23,0.0,0.03306,3e-05,4.98607]
[1779943864488,38.46,73011.23,0.0,0.03306,3e-05,4.98607]
[1779943869736,38.46,73010.47,0.0,0.03304,3e-05,4.98392]
[1779943874776,38.46,73008.89,0.0,0.03299,3e-05,4.97759]
[1779943878539,38.46,73016.08,0.0,0.03319,3e-05,5.00279]
[1779943882762,38.46,73021.82,0.0,0.03334,3e-05,5.0218]
[1779943883547,38.45,73027.61,0.0,0.0335,3e-05,5.04194]
[1779943887865,38.45,73037.86,0.0,0.03378,3e-05,5.07749]
[1779943892900,38.45,73046.12,0.0,0.03399,3e-05,5.10284]
[1779943898445,38.44,73052.07,0.0,0.03414,3e-05,5.12227]
[1779943903977,38.43,73044.04,0.0,0.03389,3e-05,5.09052]
[1779943909015,38.43,73051.46,0.0,0.03409,3e-05,5.11549]
[1779943914052,38.43,73053.4,0.0,0.03413,3e-05,5.12042]
[1779943916147,38.42,73053.57,0.0,0.03413,3e-05,5.1206]
[1779943916222,38.42,73053.78,0.0,0.03413,3e-05,5.12094]
[1779943922107,38.42,73052.82,0.0,0.03408,3e-05,5.11479]
[1779943924141,38.42,73053.49,0.0,0.0341,3e-05,5.1168]
[1779943924208,38.42,73052.77,0.0,0.03407,3e-05,5.11372]
[1779943930164,38.41,73056.8,0.0,0.03417,3e-05,5.12577]
[1779943935214,38.4,73057.38,0.0,0.03417,3e-05,5.12562]
[1779943940234,38.4,73057.83,0.0,0.03416,3e-05,5.12504]
[1779943945269,38.39,73055.49,0.0,0.03408,3e-05,5.11428]
[1779943950305,38.39,73052.67,0.0,0.03398,3e-05,5.10194]
[1779943955339,38.39,73048.1,0.0,0.03381,3e-05,5.08086]
[1779943960374,38.38,73041.03,0.0,0.0336,3e-05,5.05339]
[1779943965409,38.38,73035.2,0.0,0.03342,3e-05,5.03075]
[1779943970444,38.38,73042.97,0.0,0.03363,3e-05,5.0575]
[1779943975485,38.37,73046.07,0.0,0.0337,3e-05,5.06669]
[1779943981521,38.37,73044.96,0.0,0.03365,3e-05,5.06068]
[1779943986556,38.36,73050.67,0.0,0.0338,3e-05,5.07978]
[1779943991591,38.36,73051.04,0.0,0.0338,3e-05,5.07944]
[1779943996629,38.36,73059.47,0.0,0.03403,3e-05,5.10846]
[1779944002670,38.35,73058.98,0.0,0.034,3e-05,5.10439]
[1779944007708,38.35,73056.15,0.0,0.0339,3e-05,5.09223]
[1779944012744,38.34,73055.66,0.0,0.03386,3e-05,5.08618]
[1779944014948,38.34,73054.34,0.0,0.03381,3e-05,5.08067]
[1779944015050,38.34,73054.39,0.0,0.03382,3e-05,5.08086]
[1779944020800,38.34,73048.52,0.0,0.03363,3e-05,5.05753]
[1779944021909,38.34,73048.52,0.0,0.03363,3e-05,5.05753]
[1779944021932,38.34,73048.89,0.0,0.03364,3e-05,5.05858]
[1779944027848,38.33,73050.39,0.0,0.03367,3e-05,5.06225]
[1779944032884,38.33,73052.54,0.0,0.03372,3e-05,5.06858]
[1779944041947,38.32,73056.48,0.0,0.03381,3e-05,5.08003]
[1779944046987,38.32,73056.78,0.0,0.0338,3e-05,5.07946]
[1779944049146,38.32,73060.44,0.0,0.03391,3e-05,5.09248]
[1779944049193,38.32,73058.23,0.0,0.03384,3e-05,5.08405]
[1779944055046,38.31,73058.48,0.0,0.03383,3e-05,5.08288]
[1779944058912,38.31,73058.61,0.0,0.03383,3e-05,5.08301]
[1779944059074,38.31,73058.82,0.0,0.03383,3e-05,5.08274]
[1779944064114,38.3,73068.73,0.0,0.0341,3e-05,5.11721]
[1779944065845,38.3,73077.89,0.0,0.03437,3e-05,5.15044]
[1779944066130,38.3,73076.41,0.0,0.03432,3e-05,5.14451]
[1779944071162,38.3,73072.35,0.0,0.03417,3e-05,5.12477]
[1779944072287,38.3,73072.35,0.0,0.03417,3e-05,5.12477]
[1779944072372,38.3,73072.39,0.0,0.03416,3e-05,5.12448]
[1779944073347,38.3,73072.39,0.0,0.03416,3e-05,5.12448]
[1779944073434,38.3,73072.39,0.0,0.03416,3e-05,5.12404]
[1779944078499,38.29,73071.85,0.0,0.03413,3e-05,5.12032]
[1779944080338,38.29,73071.18,0.0,0.0341,3e-05,5.11699]
[1779944080397,38.29,73069.46,0.0,0.03405,3e-05,5.11023]
[1779944083256,38.29,73054.52,0.0,0.03361,3e-05,5.05437]
[1779944084266,38.29,73054.52,0.0,0.03361,3e-05,5.05437]
[1779944084359,38.29,73053.36,0.0,0.03357,3e-05,5.04981]
[1779944090714,38.28,73053.49,0.0,0.03356,3e-05,5.04863]
[1779944091314,38.28,73053.26,0.0,0.03355,3e-05,5.04713]
[1779944096346,38.28,73048.76,0.0,0.0334,3e-05,5.02911]
[1779944101381,38.27,73046.66,0.0,0.03333,3e-05,5.01992]
[1779944106416,38.27,73051.28,0.0,0.03345,3e-05,5.03498]
[1779944111450,38.27,73058.8,0.0,0.03365,3e-05,5.06058]
[1779944115479,38.26,73047.9,0.0,0.03333,3e-05,5.0195]
[1779944118984,38.26,73050.82,0.0,0.0334,3e-05,5.02913]
[1779944119507,38.26,73057.59,0.0,0.0336,3e-05,5.05342]
[1779944124561,38.25,73064.21,0.0,0.03377,3e-05,5.07558]
[1779944126522,38.25,73064.95,0.0,0.03379,3e-05,5.07787]
[1779944126609,38.25,73065.02,0.0,0.03379,3e-05,5.0773]
[1779944131613,38.25,73067.35,0.0,0.03382,3e-05,5.08169]
[1779944132579,38.25,73067.35,0.0,0.03382,3e-05,5.08169]
[1779944132656,38.25,73061.88,0.0,0.03366,3e-05,5.0609]
[1779944138662,38.24,73064.4,0.0,0.03371,3e-05,5.06783]
[1779944138935,38.24,73064.4,0.0,0.03371,3e-05,5.06783]
[1779944139670,38.24,73064.69,0.0,0.03372,3e-05,5.0685]
[1779944144704,38.24,73066.56,0.0,0.03376,3e-05,5.07337]
[1779944149741,38.23,73065.36,0.0,0.03371,3e-05,5.06704]
[1779944154774,38.23,73066.37,0.0,0.03372,3e-05,5.06878]
[1779944159813,38.22,73067.09,0.0,0.03373,3e-05,5.06947]
[1779944159941,38.22,73067.09,0.0,0.03373,3e-05,5.06947]
[1779944160825,38.22,73077.76,0.0,0.03404,3e-05,5.10858]
[1779944161832,38.22,73107.18,0.0,0.03489,3e-05,5.2164]
[1779944162827,38.22,73107.18,0.0,0.03489,3e-05,5.2164]
[1779944162839,38.22,73093.91,0.0,0.0345,3e-05,5.16654]
[1779944163541,38.22,73093.91,0.0,0.0345,3e-05,5.16654]
[1779944163845,38.22,73093.31,0.0,0.03447,3e-05,5.16379]
[1779944169545,38.22,73093.51,0.0,0.03448,3e-05,5.16477]
[1779944169636,38.22,73094.13,0.0,0.0345,3e-05,5.16732]
[1779944175610,38.22,73096.31,0.0,0.03457,3e-05,5.17543]
[1779944180966,38.21,73098.58,0.0,0.03461,3e-05,5.18083]
[1779944186001,38.21,73095.55,0.0,0.0345,3e-05,5.16723]
[1779944191036,38.2,73097.96,0.0,0.03454,3e-05,5.17133]
[1779944197078,38.2,73100.82,0.0,0.0346,3e-05,5.17917]
[1779944202112,38.19,73101.98,0.0,0.03462,3e-05,5.18123]
[1779944207148,38.19,73101.32,0.0,0.03458,3e-05,5.17657]
[1779944212184,38.18,73101.03,0.0,0.03455,3e-05,5.17337]
[1779944217217,38.18,73100.0,0.0,0.03451,3e-05,5.16746]
[1779944222252,38.17,73100.1,0.0,0.03449,3e-05,5.16578]
[1779944227288,38.17,73099.63,0.0,0.03446,3e-05,5.16203]
[1779944232324,38.16,73100.59,0.0,0.03447,3e-05,5.1636]
[1779944237358,38.16,73097.88,0.0,0.03438,3e-05,5.15152]
[1779944242394,38.16,73092.53,0.0,0.0342,3e-05,5.12991]
[1779944247429,38.15,73096.09,0.0,0.03429,3e-05,5.14127]
[1779944252464,38.15,73096.07,0.0,0.03426,3e-05,5.13674]
[1779944254966,38.15,73096.29,0.0,0.03426,3e-05,5.13676]
[1779944255488,38.15,73096.97,0.0,0.03428,3e-05,5.13887]
[1779944257498,38.14,73078.01,0.0,0.03372,3e-05,5.06835]
[1779944261041,38.14,73076.19,0.0,0.03366,3e-05,5.06083]
[1779944261526,38.14,73078.11,0.0,0.03371,3e-05,5.06757]
[1779944266561,38.14,73074.77,0.0,0.0336,3e-05,5.05389]
[1779944271597,38.13,73073.36,0.0,0.03355,3e-05,5.04734]
[1779944276631,38.13,73073.18,0.0,0.03354,3e-05,5.04532]
[1779944281669,38.13,73068.62,0.0,0.03339,3e-05,5.02732]
[1779944286701,38.13,73071.84,0.0,0.03348,3e-05,5.03788]
[1779944287140,38.13,73071.84,0.0,0.03348,3e-05,5.03788]
[1779944287710,38.13,73073.88,0.0,0.03353,3e-05,5.04506]
[1779944289722,38.12,73084.01,0.0,0.03382,3e-05,5.08153]
[1779944293450,38.12,73084.8,0.0,0.03384,3e-05,5.08341]
[1779944293751,38.12,73082.43,0.0,0.03377,3e-05,5.07436]
[1779944298788,38.12,73081.73,0.0,0.03373,3e-05,5.06978]
[1779944303823,38.11,73084.28,0.0,0.03379,3e-05,5.07739]
[1779944308858,38.11,73082.99,0.0,0.03374,3e-05,5.07092]
[1779944313895,38.11,73084.47,0.0,0.03375,3e-05,5.07215]
[1779944318930,38.1,73087.38,0.0,0.03382,3e-05,5.08106]
[1779944319322,38.1,73087.38,0.0,0.03382,3e-05,5.08106]
[1779944319937,38.1,73088.17,0.0,0.03384,3e-05,5.08359]
[1779944321342,38.1,73088.38,0.0,0.03384,3e-05,5.08401]
[1779944321951,38.1,73089.99,0.0,0.03389,3e-05,5.08955]
[1779944323349,38.1,73090.43,0.0,0.0339,3e-05,5.0908]
[1779944323965,38.1,73092.69,0.0,0.03396,3e-05,5.09874]
[1779944325597,38.1,73089.22,0.0,0.03386,3e-05,5.08561]
[1779944331014,38.09,73082.75,0.0,0.03365,3e-05,5.05972]
[1779944336746,38.09,73077.19,0.0,0.03348,3e-05,5.03759]
[1779944338109,38.09,73077.19,0.0,0.03347,3e-05,5.03725]
[1779944338130,38.09,73076.1,0.0,0.03344,3e-05,5.03294]
[1779944344105,38.08,73075.88,0.0,0.03342,3e-05,5.03016]
[1779944349139,38.08,73074.3,0.0,0.03336,3e-05,5.02276]
[1779944354175,38.07,73077.17,0.0,0.03343,3e-05,5.03158]
[1779944359210,38.07,73079.16,0.0,0.03347,3e-05,5.03713]
[1779944364248,38.07,73082.86,0.0,0.03356,3e-05,5.04885]
[1779944369282,38.06,73081.24,0.0,0.0335,3e-05,5.04111]
[1779944374318,38.06,73080.27,0.0,0.03344,3e-05,5.03325]
[1779944379353,38.06,73078.05,0.0,0.03336,3e-05,5.02336]
[1779944384388,38.05,73085.56,0.0,0.03357,3e-05,5.04888]
[1779944389424,38.05,73088.06,0.0,0.03362,3e-05,5.056]
[1779944394458,38.04,73089.48,0.0,0.03365,3e-05,5.05918]
[1779944399494,38.04,73089.74,0.0,0.03364,3e-05,5.05813]
[1779944404529,38.03,73083.41,0.0,0.03344,3e-05,5.03297]
[1779944407553,38.03,73061.95,0.0,0.03281,3e-05,4.95356]
[1779944409567,38.03,73050.07,0.0,0.03247,3e-05,4.91008]
[1779944414602,38.03,73046.72,0.0,0.03236,3e-05,4.89665]
[1779944416619,38.02,73030.45,0.0,0.0319,3e-05,4.83757]
[1779944421658,38.02,73034.2,0.0,0.03198,3e-05,4.84786]
[1779944426697,38.01,73042.84,0.0,0.0322,3e-05,4.87549]
[1779944431729,38.0,73043.08,0.0,0.03216,3e-05,4.87047]
[1779944436780,37.99,73043.5,0.0,0.03214,3e-05,4.86859]
[1779944441800,37.99,73040.92,0.0,0.03205,3e-05,4.85597]
[1779944443813,37.98,73026.72,0.0,0.03164,3e-05,4.8042]
[1779944448848,37.98,73019.73,0.0,0.03142,3e-05,4.77672]
[1779944453885,37.97,73024.15,0.0,0.03153,3e-05,4.78966]
[1779944458918,37.96,73025.66,0.0,0.03154,3e-05,4.79223]
[1779944463955,37.96,73025.12,0.0,0.03151,3e-05,4.78755]
[1779944466977,37.95,73035.61,0.0,0.03178,3e-05,4.82243]
[1779944472014,37.95,73038.15,0.0,0.03183,3e-05,4.8284]
[1779944477047,37.94,73037.89,0.0,0.0318,3e-05,4.82442]
[1779944482084,37.93,73038.96,0.0,0.0318,3e-05,4.8251]
[1779944484097,37.93,73026.98,0.0,0.03146,3e-05,4.78149]
[1779944489132,37.92,73027.22,0.0,0.03144,3e-05,4.77972]
[1779944494167,37.92,73035.12,0.0,0.03163,3e-05,4.80248]
[1779944496844,37.92,73035.57,0.0,0.03163,3e-05,4.80295]
[1779944496855,37.92,73035.57,0.0,0.03163,3e-05,4.80295]
[1779944496861,37.92,73035.57,0.0,0.03163,3e-05,4.80295]
[1779944497189,37.91,73035.88,0.0,0.03163,3e-05,4.80349]
[1779944502229,37.91,73034.8,0.0,0.03158,3e-05,4.79696]
[1779944507957,37.9,73039.32,0.0,0.03169,3e-05,4.81019]
[1779944511290,37.9,73026.51,0.0,0.03131,3e-05,4.76265]
[1779944516326,37.89,73026.61,0.0,0.0313,3e-05,4.76074]
[1779944521361,37.89,73024.99,0.0,0.03124,3e-05,4.75275]
[1779944523825,37.89,73023.52,0.0,0.03119,3e-05,4.74713]
[1779944523861,37.89,73023.52,0.0,0.03119,3e-05,4.74713]
[1779944523867,37.89,73023.52,0.0,0.03119,3e-05,4.74713]
[1779944523872,37.89,73023.52,0.0,0.03119,3e-05,4.74713]
[1779944524014,37.89,73023.52,0.0,0.03119,3e-05,4.74713]
[1779944524022,37.89,73023.52,0.0,0.03119,3e-05,4.74713]
[1779944524119,37.89,73023.52,0.0,0.03119,3e-05,4.74713]
[1779944524121,37.89,73023.52,0.0,0.03119,3e-05,4.74713]
[1779944524226,37.89,73023.52,0.0,0.03119,3e-05,4.74713]
[1779944524220,37.88,73032.21,0.0,0.03142,3e-05,4.77686]
[1779944524371,37.88,73032.21,0.0,0.03142,3e-05,4.77686]
[1779944524373,37.88,73032.21,0.0,0.03142,3e-05,4.77686]
[1779944524476,37.88,73032.21,0.0,0.03142,3e-05,4.77686]
[1779944524478,37.88,73032.21,0.0,0.03142,3e-05,4.77686]
[1779944524584,37.88,73032.21,0.0,0.03142,3e-05,4.77686]
[1779944524770,37.88,73032.21,0.0,0.03142,3e-05,4.77686]
[1779944524772,37.88,73032.21,0.0,0.03142,3e-05,4.77686]
[1779944524980,37.88,73032.21,0.0,0.03142,3e-05,4.77686]
[1779944524982,37.88,73032.21,0.0,0.03142,3e-05,4.77686]
[1779944525106,37.88,73032.21,0.0,0.03142,3e-05,4.77686]
[1779944525108,37.88,73032.21,0.0,0.03142,3e-05,4.77686]
[1779944525150,37.88,73035.11,0.0,0.0315,3e-05,4.78662]
[1779944525276,37.88,73035.11,0.0,0.0315,3e-05,4.78662]
[1779944525379,37.88,73035.11,0.0,0.0315,3e-05,4.78662]
[1779944525381,37.88,73035.11,0.0,0.0315,3e-05,4.78662]
[1779944525486,37.88,73035.11,0.0,0.0315,3e-05,4.78662]
[1779944525591,37.88,73035.11,0.0,0.0315,3e-05,4.78662]
[1779944525595,37.88,73035.11,0.0,0.0315,3e-05,4.78662]
[1779944525760,37.88,73035.11,0.0,0.0315,3e-05,4.78662]
[1779944525883,37.88,73035.11,0.0,0.0315,3e-05,4.78662]
[1779944525885,37.88,73035.11,0.0,0.0315,3e-05,4.78662]
[1779944525989,37.88,73035.11,0.0,0.0315,3e-05,4.78662]
[1779944525993,37.88,73035.11,0.0,0.0315,3e-05,4.78662]
[1779944526095,37.88,73035.11,0.0,0.0315,3e-05,4.78662]
[1779944526150,37.88,73035.14,0.0,0.0315,3e-05,4.78622]
[1779944526282,37.88,73035.14,0.0,0.0315,3e-05,4.78622]
[1779944526284,37.88,73035.14,0.0,0.0315,3e-05,4.78622]
[1779944526389,37.88,73035.14,0.0,0.0315,3e-05,4.78622]
[1779944526391,37.88,73035.14,0.0,0.0315,3e-05,4.78622]
[1779944526492,37.88,73035.14,0.0,0.0315,3e-05,4.78622]
[1779944526493,37.88,73035.14,0.0,0.0315,3e-05,4.78622]
[1779944526597,37.88,73035.14,0.0,0.0315,3e-05,4.78622]
[1779944526600,37.88,73035.14,0.0,0.0315,3e-05,4.78622]
[1779944526681,37.88,73035.14,0.0,0.0315,3e-05,4.78622]
[1779944526689,37.88,73035.14,0.0,0.0315,3e-05,4.78622]
[1779944526891,37.88,73035.14,0.0,0.0315,3e-05,4.78622]
[1779944526893,37.88,73035.14,0.0,0.0315,3e-05,4.78622]
[1779944527080,37.88,73035.14,0.0,0.0315,3e-05,4.78622]
[1779944527082,37.88,73035.14,0.0,0.0315,3e-05,4.78622]
[1779944527177,37.88,73035.16,0.0,0.03149,3e-05,4.78579]
[1779944527292,37.88,73035.16,0.0,0.03149,3e-05,4.78579]
[1779944527501,37.88,73035.16,0.0,0.03149,3e-05,4.78579]
[1779944527503,37.88,73035.16,0.0,0.03149,3e-05,4.78579]
[1779944527586,37.88,73035.16,0.0,0.03149,3e-05,4.78579]
[1779944527754,37.88,73035.16,0.0,0.03149,3e-05,4.78579]
[1779944527901,37.88,73035.16,0.0,0.03149,3e-05,4.78579]
[1779944528004,37.88,73035.16,0.0,0.03149,3e-05,4.78579]
[1779944528011,37.88,73035.16,0.0,0.03149,3e-05,4.78579]
[1779944528193,37.88,73035.16,0.0,0.03149,3e-05,4.78579]
[1779944528195,37.88,73035.16,0.0,0.03149,3e-05,4.78579]
[1779944528209,37.88,73034.17,0.0,0.03146,3e-05,4.78179]
[1779944528403,37.88,73034.17,0.0,0.03146,3e-05,4.78179]
[1779944528405,37.88,73034.17,0.0,0.03146,3e-05,4.78179]
[1779944528550,37.88,73034.17,0.0,0.03146,3e-05,4.78179]
[1779944528552,37.88,73034.17,0.0,0.03146,3e-05,4.78179]
[1779944528697,37.88,73034.17,0.0,0.03146,3e-05,4.78179]
[1779944528699,37.88,73034.17,0.0,0.03146,3e-05,4.78179]
[1779944528907,37.88,73034.17,0.0,0.03146,3e-05,4.78179]
[1779944528909,37.88,73034.17,0.0,0.03146,3e-05,4.78179]
[1779944529096,37.88,73034.17,0.0,0.03146,3e-05,4.78179]
[1779944529098,37.88,73034.17,0.0,0.03146,3e-05,4.78179]
[1779944529110,37.88,73034.44,0.0,0.03147,3e-05,4.78225]
[1779944529306,37.88,73034.44,0.0,0.03147,3e-05,4.78225]
[1779944529309,37.88,73034.44,0.0,0.03147,3e-05,4.78225]
[1779944529411,37.88,73034.44,0.0,0.03147,3e-05,4.78225]
[1779944529414,37.88,73034.44,0.0,0.03147,3e-05,4.78225]
[1779944529602,37.88,73034.44,0.0,0.03147,3e-05,4.78225]
[1779944529727,37.88,73034.44,0.0,0.03147,3e-05,4.78225]
[1779944529915,37.88,73034.44,0.0,0.03147,3e-05,4.78225]
[1779944529917,37.88,73034.44,0.0,0.03147,3e-05,4.78225]
[1779944530104,37.88,73034.44,0.0,0.03147,3e-05,4.78225]
[1779944530106,37.88,73034.44,0.0,0.03147,3e-05,4.78225]
[1779944530139,37.88,73034.44,0.0,0.03146,3e-05,4.78175]
[1779944530314,37.88,73034.44,0.0,0.03146,3e-05,4.78175]
[1779944530316,37.88,73034.44,0.0,0.03146,3e-05,4.78175]
[1779944530419,37.88,73034.44,0.0,0.03146,3e-05,4.78175]
[1779944530421,37.88,73034.44,0.0,0.03146,3e-05,4.78175]
[1779944530503,37.88,73034.44,0.0,0.03146,3e-05,4.78175]
[1779944530505,37.88,73034.44,0.0,0.03146,3e-05,4.78175]
[1779944530608,37.88,73034.44,0.0,0.03146,3e-05,4.78175]
[1779944530609,37.88,73034.44,0.0,0.03146,3e-05,4.78175]
[1779944530713,37.88,73034.44,0.0,0.03146,3e-05,4.78175]
[1779944530714,37.88,73034.44,0.0,0.03146,3e-05,4.78175]
[1779944530841,37.88,73034.44,0.0,0.03146,3e-05,4.78175]
[1779944530986,37.88,73034.44,0.0,0.03146,3e-05,4.78175]
[1779944530988,37.88,73034.44,0.0,0.03146,3e-05,4.78175]
[1779944531093,37.88,73034.44,0.0,0.03146,3e-05,4.78175]
[1779944531198,37.88,73034.44,0.0,0.03146,3e-05,4.78175]
[1779944531165,37.88,73035.47,0.0,0.03149,3e-05,4.78489]
[1779944531303,37.88,73035.47,0.0,0.03149,3e-05,4.78489]
[1779944531407,37.88,73035.47,0.0,0.03149,3e-05,4.78489]
[1779944531532,37.88,73035.47,0.0,0.03149,3e-05,4.78489]
[1779944531534,37.88,73035.47,0.0,0.03149,3e-05,4.78489]
[1779944531637,37.88,73035.47,0.0,0.03149,3e-05,4.78489]
[1779944531651,37.88,73035.47,0.0,0.03149,3e-05,4.78489]
[1779944531784,37.88,73035.47,0.0,0.03149,3e-05,4.78489]
[1779944531786,37.88,73035.47,0.0,0.03149,3e-05,4.78489]
[1779944531911,37.88,73035.47,0.0,0.03149,3e-05,4.78489]
[1779944531915,37.88,73035.47,0.0,0.03149,3e-05,4.78489]
[1779944532017,37.88,73035.47,0.0,0.03149,3e-05,4.78489]
[1779944532024,37.88,73035.47,0.0,0.03149,3e-05,4.78489]
[1779944532141,37.88,73035.47,0.0,0.03149,3e-05,4.78489]
[1779944532143,37.88,73035.47,0.0,0.03149,3e-05,4.78489]
[1779944532267,37.88,73035.47,0.0,0.03149,3e-05,4.78489]
[1779944532269,37.88,73035.47,0.0,0.03149,3e-05,4.78489]
[1779944532205,37.87,73032.79,0.0,0.03141,3e-05,4.77492]
[1779944532351,37.87,73032.79,0.0,0.03141,3e-05,4.77492]
[1779944532353,37.87,73032.79,0.0,0.03141,3e-05,4.77492]
[1779944532438,37.87,73032.79,0.0,0.03141,3e-05,4.77492]
[1779944538172,37.87,73034.63,0.0,0.03144,3e-05,4.77863]
[1779944543515,37.86,73041.28,0.0,0.0316,3e-05,4.79964]
[1779944548550,37.86,73040.87,0.0,0.03157,3e-05,4.79555]
[1779944553586,37.85,73038.05,0.0,0.03145,3e-05,4.7806]
[1779944559627,37.84,73037.62,0.0,0.03142,3e-05,4.77605]
[1779944564662,37.84,73035.79,0.0,0.03135,3e-05,4.76706]
[1779944569697,37.83,73035.83,0.0,0.03133,3e-05,4.76474]
[1779944574732,37.83,73036.83,0.0,0.03134,3e-05,4.76584]
[1779944579766,37.82,73031.65,0.0,0.03118,3e-05,4.74516]
[1779944584801,37.82,73031.47,0.0,0.03115,3e-05,4.74225]
[1779944589839,37.81,73035.42,0.0,0.03124,3e-05,4.75389]
[1779944595882,37.81,73038.03,0.0,0.03129,3e-05,4.76027]
[1779944601923,37.8,73037.92,0.0,0.03127,3e-05,4.75703]
[1779944606959,37.79,73034.35,0.0,0.03115,3e-05,4.74216]
[1779944611993,37.79,73034.01,0.0,0.03111,3e-05,4.73634]
[1779944617030,37.78,73034.28,0.0,0.0311,3e-05,4.73509]
[1779944622063,37.78,73035.59,0.0,0.03112,3e-05,4.73752]
[1779944627100,37.77,73035.66,0.0,0.0311,3e-05,4.73513]
[1779944632135,37.77,73038.78,0.0,0.03117,3e-05,4.74431]
[1779944637170,37.76,73047.12,0.0,0.03138,3e-05,4.7715]
[1779944639183,37.76,73060.18,0.0,0.03173,3e-05,4.81636]
[1779944644219,37.75,73058.16,0.0,0.03165,3e-05,4.80633]
[1779944649255,37.75,73051.65,0.0,0.03145,3e-05,4.78041]
[1779944651278,37.75,73040.29,0.0,0.03113,3e-05,4.73924]
[1779944656312,37.74,73038.24,0.0,0.03106,3e-05,4.72998]
[1779944660341,37.74,73052.25,0.0,0.03143,3e-05,4.77771]
[1779944663371,37.73,73063.54,0.0,0.03173,3e-05,4.81631]
[1779944668406,37.73,73070.08,0.0,0.03189,3e-05,4.83681]
[1779944674448,37.72,73074.55,0.0,0.03197,3e-05,4.84698]
[1779944679482,37.71,73078.51,0.0,0.03206,3e-05,4.85837]
[1779944684519,37.71,73083.53,0.0,0.03218,3e-05,4.87354]
[1779944689554,37.7,73086.87,0.0,0.03226,3e-05,4.88389]
[1779944691571,37.7,73076.39,0.0,0.03197,3e-05,4.84628]
[1779944692576,37.7,73065.5,0.0,0.03166,3e-05,4.80743]
[1779944696603,37.7,73052.95,0.0,0.03132,3e-05,4.76344]
[1779944699306,37.71,73042.58,0.0,0.03104,3e-05,4.72716]
[1779944704660,37.71,73033.92,0.0,0.03081,3e-05,4.69827]
[1779944709695,37.71,73024.31,0.0,0.03056,3e-05,4.66616]
[1779944714731,37.72,73024.66,0.0,0.03058,3e-05,4.66907]
[1779944719766,37.72,73027.03,0.0,0.03066,3e-05,4.67903]
[1779944724800,37.72,73025.39,0.0,0.03063,3e-05,4.675]
[1779944729837,37.73,73018.57,0.0,0.03046,3e-05,4.65299]
[1779944734873,37.73,73027.45,0.0,0.0307,3e-05,4.68359]
[1779944739905,37.74,73032.82,0.0,0.03086,3e-05,4.70414]
[1779944744942,37.74,73018.88,0.0,0.0305,3e-05,4.65707]
[1779944749977,37.74,73017.24,0.0,0.03047,3e-05,4.65342]
[1779944755016,37.75,73016.48,0.0,0.03046,3e-05,4.65289]
[1779944760050,37.75,73018.1,0.0,0.03053,3e-05,4.66066]
[1779944765094,37.76,73006.97,0.0,0.03024,3e-05,4.62406]
[1779944770130,37.76,72996.17,0.0,0.02997,3e-05,4.58914]
[1779944775165,37.77,72996.31,0.0,0.03,3e-05,4.59224]
[1779944777121,37.77,72995.0,0.0,0.02997,3e-05,4.58824]
[1779944777232,37.77,72984.44,0.0,0.02969,3e-05,4.55246]
[1779944779197,37.78,72955.62,0.0,0.02894,3e-05,4.45549]
[1779944780487,37.78,72955.62,0.0,0.02894,3e-05,4.45549]
[1779944782214,37.81,72970.41,0.0,0.02945,3e-05,4.52123]
[1779944787248,37.82,72976.42,0.0,0.02963,3e-05,4.54471]
[1779944789264,37.82,72964.86,0.0,0.02934,3e-05,4.50647]
[1779944794298,37.83,72959.42,0.0,0.02921,3e-05,4.48895]
[1779944799332,37.85,72957.86,0.0,0.02924,3e-05,4.49293]
[1779944804367,37.86,72956.15,0.0,0.02922,3e-05,4.49036]
[1779944809402,37.87,72958.6,0.0,0.02931,3e-05,4.50246]
[1779944814438,37.87,72957.96,0.0,0.02932,3e-05,4.50339]
[1779944819472,37.88,72957.4,0.0,0.02933,3e-05,4.50459]
[1779944825514,37.89,72957.2,0.0,0.02935,3e-05,4.50757]
[1779944830549,37.9,72961.35,0.0,0.02949,3e-05,4.52457]
[1779944835585,37.9,72961.9,0.0,0.02952,3e-05,4.52924]
[1779944837598,37.9,72976.9,0.0,0.02993,3e-05,4.58155]
[1779944842635,37.91,72978.55,0.0,0.02999,3e-05,4.58931]
[1779944847667,37.91,72980.66,0.0,0.03006,3e-05,4.59852]
[1779944852703,37.92,72980.41,0.0,0.03005,3e-05,4.59711]
[1779944857739,37.92,72978.77,0.0,0.03002,3e-05,4.59324]
[1779944860449,37.92,72966.53,0.0,0.02971,3e-05,4.55238]
[1779944865796,37.93,72964.47,0.0,0.02967,3e-05,4.5474]
[1779944870830,37.93,72962.12,0.0,0.02962,3e-05,4.54145]
[1779944872637,37.93,72962.12,0.0,0.02962,3e-05,4.54145]
[1779944872845,37.94,72965.01,0.0,0.0297,3e-05,4.55211]
[1779944880590,37.94,72966.71,0.0,0.02977,3e-05,4.56101]
[1779944883927,37.95,72952.9,0.0,0.02942,3e-05,4.51517]
[1779944886948,37.95,72940.04,0.0,0.02909,3e-05,4.47198]
[1779944891984,37.95,72947.91,0.0,0.0293,3e-05,4.49953]
[1779944897018,37.95,72948.83,0.0,0.02933,3e-05,4.50293]
[1779944902052,37.95,72956.59,0.0,0.02953,3e-05,4.52891]
[1779944907088,37.95,72948.31,0.0,0.02931,3e-05,4.50052]
[1779944912128,37.95,72954.45,0.0,0.02945,3e-05,4.51885]
[1779944917172,37.95,72953.44,0.0,0.02942,3e-05,4.51524]
[1779944922206,37.95,72959.0,0.0,0.02957,3e-05,4.53392]
[1779944927243,37.95,72953.52,0.0,0.02942,3e-05,4.51498]
[1779944932276,37.95,72957.3,0.0,0.02952,3e-05,4.52757]
[1779944937313,37.94,72956.69,0.0,0.0295,3e-05,4.52522]
[1779944942349,37.94,72957.61,0.0,0.02952,3e-05,4.52809]
[1779944947384,37.94,72956.98,0.0,0.0295,3e-05,4.52566]
[1779944953425,37.94,72957.17,0.0,0.02951,3e-05,4.52596]
[1779944958460,37.94,72956.35,0.0,0.02948,3e-05,4.52285]
[1779944963497,37.94,72954.9,0.0,0.02944,3e-05,4.51762]
[1779944968530,37.94,72954.13,0.0,0.02942,3e-05,4.51472]
[1779944974580,37.94,72954.17,0.0,0.0294,3e-05,4.51216]
[1779944976592,37.94,72938.63,0.0,0.029,3e-05,4.45961]
[1779944981627,37.94,72932.83,0.0,0.02885,3e-05,4.44047]
[1779944986662,37.94,72932.69,0.0,0.02885,3e-05,4.44042]
[1779944992704,37.94,72932.93,0.0,0.02886,3e-05,4.44174]
[1779944997740,37.94,72933.58,0.0,0.02888,3e-05,4.44434]
[1779945002775,37.94,72937.97,0.0,0.029,3e-05,4.45949]
[1779945007810,37.95,72941.29,0.0,0.02909,3e-05,4.47101]
[1779945012844,37.95,72939.52,0.0,0.02904,3e-05,4.46542]
[1779945017879,37.95,72940.13,0.0,0.02906,3e-05,4.46791]
[1779945022914,37.95,72944.37,0.0,0.02918,3e-05,4.48264]
[1779945027950,37.95,72946.67,0.0,0.02924,3e-05,4.4907]
[1779945032989,37.95,72947.03,0.0,0.02924,3e-05,4.49053]
[1779945035428,37.95,72946.95,0.0,0.02924,3e-05,4.49034]
[1779945035471,37.95,72946.25,0.0,0.02922,3e-05,4.48806]
[1779945037932,37.95,72944.43,0.0,0.02918,3e-05,4.48209]
[1779945038514,37.95,72944.43,0.0,0.02918,3e-05,4.48209]
[1779945038619,37.95,72944.43,0.0,0.02918,3e-05,4.48209]
[1779945038701,37.95,72939.74,0.0,0.02906,3e-05,4.4665]
[1779945041475,37.95,72939.74,0.0,0.02906,3e-05,4.46661]
[1779945041727,37.95,72938.31,0.0,0.02902,3e-05,4.46203]
[1779945047094,37.95,72941.57,0.0,0.02911,3e-05,4.47357]
[1779945052132,37.96,72941.45,0.0,0.02911,3e-05,4.47367]
[1779945057166,37.96,72941.27,0.0,0.02911,3e-05,4.47356]
[1779945062200,37.96,72941.77,0.0,0.02913,3e-05,4.47572]
[1779945067234,37.96,72941.19,0.0,0.02912,3e-05,4.47424]
[1779945072270,37.96,72935.89,0.0,0.02898,3e-05,4.45686]
[1779945077306,37.96,72932.6,0.0,0.0289,3e-05,4.44629]
[1779945082340,37.96,72931.43,0.0,0.02888,3e-05,4.44282]
[1779945087375,37.96,72929.42,0.0,0.02883,3e-05,4.43643]
[1779945092411,37.96,72928.4,0.0,0.02879,3e-05,4.431]
[1779945097449,37.96,72931.77,0.0,0.02888,3e-05,4.44259]
[1779945102483,37.97,72933.13,0.0,0.02891,3e-05,4.44741]
[1779945107520,37.97,72934.96,0.0,0.02896,3e-05,4.45381]
[1779945112555,37.97,72935.22,0.0,0.02897,3e-05,4.45498]
[1779945113560,37.97,72918.12,0.0,0.02853,3e-05,4.39782]
[1779945118596,37.97,72908.66,0.0,0.0283,3e-05,4.36734]
[1779945122626,37.97,72923.67,0.0,0.02869,3e-05,4.4181]
[1779945123632,37.97,72934.94,0.0,0.02898,3e-05,4.45599]
[1779945128667,37.97,72934.24,0.0,0.02896,3e-05,4.45398]
[1779945133701,37.97,72936.12,0.0,0.02902,3e-05,4.4606]
[1779945138738,37.97,72934.72,0.0,0.02898,3e-05,4.45623]
[1779945144778,37.97,72936.66,0.0,0.02904,3e-05,4.4632]
[1779945149814,37.98,72938.93,0.0,0.0291,3e-05,4.47121]
[1779945154848,37.98,72938.8,0.0,0.02908,3e-05,4.46889]
[1779945159884,37.98,72941.85,0.0,0.02917,3e-05,4.47959]
[1779945165926,37.98,72943.81,0.0,0.02922,3e-05,4.48666]
[1779945170961,37.98,72952.02,0.0,0.02944,3e-05,4.51474]
[1779945175996,37.98,72951.68,0.0,0.02943,3e-05,4.51372]
[1779945181037,37.98,72950.83,0.0,0.02941,3e-05,4.51098]
[1779945186073,37.98,72957.46,0.0,0.02958,3e-05,4.53358]
[1779945189097,37.98,72969.44,0.0,0.0299,3e-05,4.57434]
[1779945194129,37.98,72971.18,0.0,0.02994,3e-05,4.57976]
[1779945199164,37.98,72968.77,0.0,0.02987,3e-05,4.57097]
[1779945202858,37.98,72956.17,0.0,0.02954,3e-05,4.52769]
[1779945205733,37.98,72956.17,0.0,0.02954,3e-05,4.52769]
[1779945209235,37.98,72945.24,0.0,0.02925,3e-05,4.49052]
[1779945214268,37.98,72945.78,0.0,0.02925,3e-05,4.49008]
[1779945220312,37.98,72946.55,0.0,0.02927,3e-05,4.49271]
[1779945226354,37.98,72946.96,0.0,0.02928,3e-05,4.49406]
[1779945231389,37.98,72937.82,0.0,0.02905,3e-05,4.46344]
[1779945236425,37.98,72930.68,0.0,0.02886,3e-05,4.43981]
[1779945240462,37.98,72919.34,0.0,0.02858,3e-05,4.40235]
[1779945245494,37.98,72928.17,0.0,0.02881,3e-05,4.43244]
[1779945250577,37.98,72931.49,0.0,0.0289,3e-05,4.44409]
[1779945256572,37.98,72935.77,0.0,0.02901,3e-05,4.45909]
[1779945261608,37.98,72939.26,0.0,0.02911,3e-05,4.4713]
[1779945266643,37.98,72941.65,0.0,0.02917,3e-05,4.47982]
[1779945271680,37.99,72942.37,0.0,0.02918,3e-05,4.4804]
[1779945276712,37.99,72944.42,0.0,0.02924,3e-05,4.48779]
[1779945281749,37.99,72945.55,0.0,0.02927,3e-05,4.49204]
[1779945286783,37.99,72946.82,0.0,0.02931,3e-05,4.49677]
[1779945291818,37.99,72946.91,0.0,0.02931,3e-05,4.49749]
[1779945296859,37.99,72946.73,0.0,0.02931,3e-05,4.49737]
[1779945301889,37.99,72949.55,0.0,0.02939,3e-05,4.50726]
[1779945306924,37.99,72948.37,0.0,0.02936,3e-05,4.50362]
[1779945311960,37.99,72958.34,0.0,0.02962,3e-05,4.53761]
[1779945316997,37.99,72958.56,0.0,0.02963,3e-05,4.53813]
[1779945322032,37.99,72956.85,0.0,0.02958,3e-05,4.53207]
[1779945328076,37.99,72947.14,0.0,0.02932,3e-05,4.49897]
[1779945333111,37.99,72947.07,0.0,0.02931,3e-05,4.49631]
[1779945338145,37.99,72945.3,0.0,0.02926,3e-05,4.49025]
[1779945343851,37.99,72947.55,0.0,0.02932,3e-05,4.49777]
[1779945349222,37.99,72947.52,0.0,0.02932,3e-05,4.49747]
[1779945354259,37.99,72946.0,0.0,0.02927,3e-05,4.49214]
[1779945359292,37.99,72945.48,0.0,0.02926,3e-05,4.49022]
[1779945364330,37.99,72954.7,0.0,0.0295,3e-05,4.52113]
[1779945369366,37.99,72946.45,0.0,0.02928,3e-05,4.4929]
[1779945374401,37.99,72941.04,0.0,0.02914,3e-05,4.4745]
[1779945378961,37.99,72936.6,0.0,0.02902,3e-05,4.45962]
[1779945379098,37.99,72936.6,0.0,0.02902,3e-05,4.45962]
[1779945379112,37.99,72936.65,0.0,0.02903,3e-05,4.45984]
[1779945381958,37.99,72936.27,0.0,0.02902,3e-05,4.45859]
[1779945382059,37.99,72935.82,0.0,0.029,3e-05,4.45715]
[1779945387492,37.99,72930.86,0.0,0.02888,3e-05,4.44076]
[1779945392527,37.99,72929.52,0.0,0.02883,3e-05,4.43434]
[1779945397562,37.99,72931.04,0.0,0.02888,3e-05,4.43985]
[1779945402598,37.99,72929.87,0.0,0.02885,3e-05,4.43633]
[1779945407632,37.99,72928.18,0.0,0.02881,3e-05,4.43111]
[1779945412667,37.99,72927.74,0.0,0.0288,3e-05,4.43014]
[1779945417703,38.0,72928.69,0.0,0.02883,3e-05,4.43381]
[1779945422736,38.0,72929.4,0.0,0.02885,3e-05,4.43667]
[1779945427772,38.0,72927.37,0.0,0.0288,3e-05,4.43038]
[1779945432808,38.0,72927.43,0.0,0.02881,3e-05,4.43109]
[1779945434898,38.0,72927.17,0.0,0.0288,3e-05,4.43033]
[1779945437157,38.0,72925.52,0.0,0.02876,3e-05,4.42503]
[1779945437225,38.0,72908.1,0.0,0.02832,3e-05,4.36732]
[1779945440204,38.0,72907.62,0.0,0.02831,3e-05,4.36594]
[1779945440870,38.0,72906.68,0.0,0.02829,3e-05,4.36326]
[1779945444898,38.0,72889.06,0.0,0.02785,3e-05,4.30614]
[1779945449934,38.01,72888.79,0.0,0.02786,3e-05,4.3068]
[1779945452957,38.01,72901.62,0.0,0.02817,3e-05,4.34767]
[1779945453963,38.01,72912.04,0.0,0.02844,3e-05,4.38242]
[1779945455174,38.01,72912.04,0.0,0.02844,3e-05,4.38242]
[1779945455192,38.01,72914.82,0.0,0.02851,3e-05,4.39203]
[1779945460611,38.01,72915.36,0.0,0.02853,3e-05,4.39452]
[1779945461012,38.01,72916.17,0.0,0.02855,3e-05,4.39739]
[1779945463026,38.01,72904.31,0.0,0.02826,3e-05,4.35841]
[1779945463483,38.01,72904.31,0.0,0.02826,3e-05,4.35841]
[1779945469070,38.02,72907.42,0.0,0.02835,3e-05,4.37028]
[1779945474105,38.02,72909.83,0.0,0.02842,3e-05,4.37932]
[1779945479139,38.02,72908.45,0.0,0.02839,3e-05,4.37581]
[1779945484173,38.03,72908.58,0.0,0.0284,3e-05,4.3773]
[1779945489209,38.03,72908.26,0.0,0.0284,3e-05,4.37735]
[1779945493238,38.03,72887.95,0.0,0.0279,3e-05,4.31138]
[1779945498275,38.03,72882.96,0.0,0.02779,2e-05,4.29671]
[1779945503310,38.04,72880.33,0.0,0.02773,2e-05,4.28991]
[1779945508346,38.04,72879.73,0.0,0.02773,2e-05,4.28972]
[1779945513380,38.05,72880.45,0.0,0.02775,2e-05,4.29152]
[1779945518416,38.05,72880.41,0.0,0.02776,2e-05,4.29308]
[1779945522072,38.05,72878.65,0.0,0.02772,2e-05,4.28803]
[1779945522170,38.05,72882.96,0.0,0.02783,2e-05,4.30245]
[1779945522692,38.05,72857.43,0.0,0.02721,2e-05,4.21976]
[1779945524743,38.06,72857.43,0.0,0.02721,2e-05,4.22021]
[1779945525135,38.06,72851.16,0.0,0.02706,2e-05,4.20098]
[1779945529129,38.06,72850.58,0.0,0.02705,2e-05,4.1996]
[1779945532136,38.06,72853.85,0.0,0.02715,2e-05,4.21204]
[1779945532150,38.07,72854.77,0.0,0.02718,2e-05,4.21592]
[1779945537553,38.07,72854.68,0.0,0.02719,2e-05,4.21796]
[1779945542588,38.08,72850.34,0.0,0.0271,2e-05,4.20634]
[1779945547626,38.08,72849.57,0.0,0.02711,2e-05,4.20632]
[1779945553150,38.09,72846.07,0.0,0.02704,2e-05,4.19709]
[1779945553222,38.09,72849.97,0.0,0.02714,2e-05,4.21063]
[1779945555350,38.09,72866.91,0.0,0.02756,2e-05,4.26631]
[1779945556248,38.09,72866.91,0.0,0.02756,2e-05,4.26631]
[1779945561725,38.1,72869.22,0.0,0.02764,2e-05,4.27605]
[1779945566760,38.1,72869.69,0.0,0.02766,2e-05,4.27937]
[1779945571795,38.11,72874.53,0.0,0.02778,2e-05,4.29466]
[1779945576831,38.11,72876.75,0.0,0.02785,2e-05,4.30362]
[1779945581868,38.11,72881.98,0.0,0.02799,3e-05,4.32242]
[1779945586900,38.12,72881.12,0.0,0.02798,3e-05,4.32107]
[1779945591935,38.12,72878.22,0.0,0.02792,2e-05,4.31299]
[1779945596970,38.12,72881.61,0.0,0.02802,3e-05,4.32548]
[1779945602005,38.13,72886.95,0.0,0.02816,3e-05,4.34412]
[1779945605030,38.13,72896.95,0.0,0.02842,3e-05,4.37765]
[1779945610063,38.13,72902.98,0.0,0.02857,3e-05,4.39822]
[1779945615098,38.13,72909.15,0.0,0.02874,3e-05,4.41915]
[1779945620133,38.13,72912.01,0.0,0.02881,3e-05,4.42906]
[1779945623302,38.13,72893.71,0.0,0.02835,3e-05,4.36849]
[1779945623514,38.13,72893.71,0.0,0.02835,3e-05,4.36849]
[1779945624172,38.13,72893.71,0.0,0.02835,3e-05,4.36854]
[1779945625182,38.13,72867.19,0.0,0.02768,2e-05,4.28172]
[1779945628205,38.13,72878.92,0.0,0.02798,3e-05,4.32092]
[1779945628841,38.13,72878.92,0.0,0.02798,3e-05,4.32092]
[1779945628902,38.13,72880.24,0.0,0.02802,3e-05,4.3255]
[1779945630216,38.13,72880.24,0.0,0.02802,3e-05,4.3255]
[1779945630391,38.13,72880.24,0.0,0.02802,3e-05,4.3255]
[1779945631237,38.14,72880.85,0.0,0.02802,3e-05,4.3257]
[1779945632396,38.14,72880.85,0.0,0.02802,3e-05,4.3257]
[1779945632444,38.14,72881.13,0.0,0.02803,3e-05,4.32686]
[1779945638272,38.14,72881.13,0.0,0.02804,3e-05,4.3283]
[1779945643308,38.14,72881.46,0.0,0.02806,3e-05,4.33052]
[1779945649349,38.14,72883.97,0.0,0.02813,3e-05,4.33992]
[1779945654383,38.15,72884.58,0.0,0.02816,3e-05,4.34286]
[1779945659421,38.15,72886.98,0.0,0.02822,3e-05,4.35168]
[1779945664453,38.15,72884.11,0.0,0.02816,3e-05,4.34317]
[1779945669488,38.15,72878.8,0.0,0.02803,3e-05,4.32678]
[1779945674524,38.16,72871.34,0.0,0.02786,2e-05,4.30352]
[1779945676169,38.16,72871.34,0.0,0.02786,2e-05,4.30352]
[1779945678811,38.16,72865.4,0.0,0.02771,2e-05,4.28499]
[1779945678815,38.16,72865.92,0.0,0.02773,2e-05,4.28727]
[1779945684593,38.16,72863.02,0.0,0.02767,2e-05,4.27961]
[1779945689628,38.17,72860.18,0.0,0.02762,2e-05,4.27194]
[1779945694665,38.17,72864.31,0.0,0.02772,2e-05,4.2847]
[1779945699698,38.17,72871.84,0.0,0.02791,2e-05,4.31052]
[1779945706410,38.18,72870.27,0.0,0.02788,2e-05,4.3063]
[1779945708197,38.18,72855.99,0.0,0.02753,2e-05,4.2608]
[1779945712777,38.18,72852.63,0.0,0.02746,2e-05,4.25119]
[1779945712915,38.18,72839.73,0.0,0.02715,2e-05,4.20991]
[1779945715665,38.19,72835.06,0.0,0.02704,2e-05,4.19574]
[1779945720115,38.19,72837.13,0.0,0.0271,2e-05,4.20406]
[1779945720218,38.19,72830.89,0.0,0.02696,2e-05,4.18447]
[1779945722863,38.19,72843.67,0.0,0.02728,2e-05,4.22677]
[1779945727899,38.2,72848.24,0.0,0.0274,2e-05,4.24336]
[1779945732934,38.2,72856.11,0.0,0.02761,2e-05,4.27057]
[1779945737975,38.21,72857.62,0.0,0.02766,2e-05,4.27707]
[1779945739842,38.21,72857.75,0.0,0.02767,2e-05,4.27781]
[1779945739989,38.21,72857.48,0.0,0.02766,2e-05,4.27725]
[1779945745025,38.21,72861.01,0.0,0.02776,2e-05,4.29025]
[1779945750060,38.21,72863.79,0.0,0.02784,2e-05,4.3008]
[1779945755095,38.22,72863.5,0.0,0.02783,2e-05,4.29901]
[1779945760273,38.22,72865.04,0.0,0.02788,2e-05,4.30521]
[1779945760339,38.22,72891.3,0.0,0.02854,3e-05,4.39181]
[1779945762262,38.22,72891.3,0.0,0.02854,3e-05,4.39204]
[1779945762322,38.22,72903.13,0.0,0.02885,3e-05,4.43148]
[1779945765116,38.22,72902.01,0.0,0.02882,3e-05,4.42795]
[1779945765174,38.22,72903.24,0.0,0.02885,3e-05,4.43214]
[1779945770217,38.22,72895.11,0.0,0.02865,3e-05,4.40558]
[1779945772225,38.22,72907.63,0.0,0.02897,3e-05,4.4475]
[1779945777261,38.23,72907.74,0.0,0.02898,3e-05,4.4482]
[1779945782294,38.23,72888.22,0.0,0.02848,3e-05,4.38375]
[1779945787332,38.23,72883.51,0.0,0.02837,3e-05,4.36912]
[1779945792366,38.23,72885.78,0.0,0.02843,3e-05,4.37741]
[1779945797402,38.23,72888.44,0.0,0.0285,3e-05,4.38693]
[1779945802439,38.23,72886.33,0.0,0.02846,3e-05,4.3806]
[1779945807473,38.24,72885.93,0.0,0.02845,3e-05,4.37992]
[1779945812508,38.24,72881.55,0.0,0.02833,3e-05,4.36381]
[1779945818554,38.24,72878.66,0.0,0.02827,3e-05,4.35517]
[1779945823587,38.24,72877.71,0.0,0.02825,3e-05,4.35277]
[1779945828622,38.24,72877.4,0.0,0.02824,3e-05,4.35245]
[1779945833657,38.24,72874.71,0.0,0.02818,3e-05,4.34429]
[1779945838694,38.25,72875.65,0.0,0.02821,3e-05,4.34805]
[1779945842728,38.25,72886.52,0.0,0.02849,3e-05,4.38426]
[1779945847764,38.25,72893.97,0.0,0.02868,3e-05,4.40919]
[1779945852799,38.25,72895.18,0.0,0.02871,3e-05,4.41343]
[1779945857836,38.25,72897.07,0.0,0.02876,3e-05,4.41995]
[1779945862871,38.25,72897.34,0.0,0.02877,3e-05,4.42111]
[1779945867679,38.25,72910.42,0.0,0.02911,3e-05,4.46485]
[1779945872941,38.25,72910.53,0.0,0.0291,3e-05,4.46287]
[1779945875962,38.25,72921.57,0.0,0.02938,3e-05,4.49978]
[1779945880997,38.25,72925.89,0.0,0.02949,3e-05,4.51403]
[1779945886032,38.25,72930.02,0.0,0.0296,3e-05,4.52767]
[1779945891067,38.25,72933.39,0.0,0.02968,3e-05,4.53876]
[1779945896101,38.25,72935.38,0.0,0.02973,3e-05,4.5452]
[1779945901137,38.24,72937.45,0.0,0.02978,3e-05,4.55191]
[1779945906174,38.24,72934.73,0.0,0.02971,3e-05,4.54237]
[1779945908065,38.24,72931.52,0.0,0.02963,3e-05,4.53146]
[1779945910065,38.24,72933.61,0.0,0.02968,3e-05,4.53848]
[1779945910203,38.24,72933.26,0.0,0.02967,3e-05,4.53726]
[1779945911473,38.24,72933.26,0.0,0.02967,3e-05,4.53726]
[1779945911498,38.24,72928.07,0.0,0.02953,3e-05,4.51967]
[1779945914321,38.24,72926.27,0.0,0.02949,3e-05,4.51356]
[1779945920275,38.24,72927.32,0.0,0.02951,3e-05,4.51705]
[1779945925308,38.24,72918.98,0.0,0.0293,3e-05,4.48885]
[1779945930350,38.24,72917.23,0.0,0.02925,3e-05,4.48307]
[1779945935383,38.24,72914.49,0.0,0.02917,3e-05,4.4718]
[1779945936542,38.24,72914.49,0.0,0.02917,3e-05,4.4718]
[1779945936561,38.24,72934.78,0.0,0.0297,3e-05,4.54022]
[1779945942432,38.24,72933.47,0.0,0.02966,3e-05,4.53537]
[1779945947466,38.24,72938.09,0.0,0.02978,3e-05,4.55058]
[1779945950905,38.24,72938.68,0.0,0.02979,3e-05,4.55229]
[1779945951495,38.24,72939.25,0.0,0.0298,3e-05,4.55412]
[1779945954601,38.24,72936.74,0.0,0.02974,3e-05,4.54541]
[1779945954703,38.24,72934.66,0.0,0.02968,3e-05,4.53827]
[1779945960559,38.24,72936.0,0.0,0.02971,3e-05,4.54235]
[1779945964588,38.24,72944.08,0.0,0.02992,3e-05,4.56952]
[1779945964608,38.24,72945.96,0.0,0.02997,3e-05,4.57579]
[1779945967112,38.24,72944.78,0.0,0.02994,3e-05,4.57148]
[1779945972642,38.24,72940.9,0.0,0.02983,3e-05,4.55753]
[1779945977677,38.23,72935.02,0.0,0.02967,3e-05,4.53706]
[1779945980316,38.23,72934.97,0.0,0.02967,3e-05,4.53673]
[1779945980704,38.23,72935.31,0.0,0.02968,3e-05,4.53779]
[1779945985733,38.23,72933.81,0.0,0.02964,3e-05,4.5323]
[1779945991777,38.23,72926.93,0.0,0.02944,3e-05,4.50643]
[1779945996809,38.23,72921.11,0.0,0.02929,3e-05,4.48672]
[1779946001847,38.23,72923.77,0.0,0.02935,3e-05,4.49557]
[1779946006888,38.23,72928.11,0.0,0.02947,3e-05,4.50995]
[1779946011916,38.23,72927.53,0.0,0.02945,3e-05,4.50775]
[1779946016538,38.23,72918.68,0.0,0.02922,3e-05,4.47791]
[1779946016586,38.23,72917.57,0.0,0.02919,3e-05,4.47418]
[1779946019538,38.23,72916.17,0.0,0.02915,3e-05,4.4695]
[1779946025010,38.23,72919.06,0.0,0.02923,3e-05,4.47924]
[1779946031049,38.23,72919.77,0.0,0.02925,3e-05,4.48159]
[1779946036084,38.23,72916.72,0.0,0.02917,3e-05,4.47136]
[1779946037334,38.23,72916.72,0.0,0.02917,3e-05,4.47136]
[1779946037434,38.23,72917.47,0.0,0.02919,3e-05,4.47389]
[1779946043133,38.23,72920.11,0.0,0.02926,3e-05,4.48273]
[1779946048342,38.23,72920.16,0.0,0.02926,3e-05,4.48287]
[1779946048950,38.23,72924.84,0.0,0.02938,3e-05,4.49857]
[1779946051343,38.23,72927.31,0.0,0.02944,3e-05,4.50684]
[1779946053582,38.23,72924.5,0.0,0.02935,3e-05,4.49497]
[1779946053609,38.23,72918.65,0.0,0.0292,3e-05,4.4753]
[1779946056929,38.23,72918.34,0.0,0.02919,3e-05,4.47426]
[1779946057232,38.23,72918.41,0.0,0.0292,3e-05,4.4745]
[1779946059573,38.23,72899.99,0.0,0.02872,3e-05,4.41312]
[1779946061195,38.23,72899.99,0.0,0.02872,3e-05,4.41323]
[1779946061259,38.23,72899.19,0.0,0.0287,3e-05,4.41068]
[1779946067301,38.23,72892.91,0.0,0.02855,3e-05,4.39065]
[1779946072336,38.23,72889.4,0.0,0.02847,3e-05,4.37978]
[1779946077372,38.24,72888.65,0.0,0.02845,3e-05,4.37807]
[1779946082407,38.24,72887.56,0.0,0.02843,3e-05,4.37521]
[1779946087747,38.24,72889.31,0.0,0.02848,3e-05,4.38155]
[1779946087783,38.24,72892.64,0.0,0.02857,3e-05,4.39269]
[1779946090874,38.24,72897.37,0.0,0.02869,3e-05,4.40861]
[1779946096504,38.24,72909.19,0.0,0.029,3e-05,4.44842]
[1779946101540,38.24,72912.79,0.0,0.02909,3e-05,4.46074]
[1779946103555,38.24,72901.75,0.0,0.02881,3e-05,4.42407]
[1779946108590,38.24,72901.47,0.0,0.02881,3e-05,4.42373]
[1779946113624,38.25,72899.35,0.0,0.02874,3e-05,4.41496]
[1779946118661,38.25,72898.74,0.0,0.02873,3e-05,4.41352]
[1779946123697,38.25,72899.95,0.0,0.02877,3e-05,4.41813]
[1779946128733,38.25,72894.93,0.0,0.02864,3e-05,4.40204]
[1779946133767,38.25,72891.52,0.0,0.02856,3e-05,4.39139]
[1779946138804,38.25,72881.4,0.0,0.02832,3e-05,4.35929]
[1779946143838,38.26,72880.59,0.0,0.02832,3e-05,4.3597]
[1779946148875,38.27,72871.8,0.0,0.02811,3e-05,4.33284]
[1779946153907,38.27,72870.3,0.0,0.02808,3e-05,4.3289]
[1779946158943,38.27,72868.92,0.0,0.02806,3e-05,4.32547]
[1779946163978,38.27,72856.77,0.0,0.02776,2e-05,4.2871]
[1779946169013,38.28,72860.11,0.0,0.02786,2e-05,4.29942]
[1779946174048,38.28,72860.56,0.0,0.02787,2e-05,4.30029]
[1779946179083,38.28,72859.36,0.0,0.02785,2e-05,4.29749]
[1779946185125,38.29,72869.05,0.0,0.0281,3e-05,4.33076]
[1779946190160,38.29,72870.38,0.0,0.02814,3e-05,4.33615]
[1779946195200,38.29,72860.39,0.0,0.0279,2e-05,4.3043]
[1779946201238,38.3,72861.02,0.0,0.02793,2e-05,4.30817]
[1779946206275,38.3,72861.08,0.0,0.02794,2e-05,4.30968]
[1779946211309,38.3,72859.87,0.0,0.02792,2e-05,4.30709]
[1779946214330,38.3,72875.71,0.0,0.02832,3e-05,4.35963]
[1779946216345,38.31,72887.4,0.0,0.02863,3e-05,4.39903]
[1779946220373,38.31,72898.26,0.0,0.02891,3e-05,4.43539]
[1779946225406,38.31,72905.46,0.0,0.02909,3e-05,4.4595]
[1779946228274,38.31,72906.69,0.0,0.02912,3e-05,4.46365]
[1779946233463,38.31,72909.67,0.0,0.02919,3e-05,4.47144]
[1779946238498,38.31,72910.89,0.0,0.02922,3e-05,4.47566]
[1779946243533,38.31,72917.64,0.0,0.0294,3e-05,4.49841]
[1779946248572,38.31,72921.16,0.0,0.02949,3e-05,4.5103]
[1779946252596,38.31,72932.74,0.0,0.02979,3e-05,4.54961]
[1779946257632,38.31,72935.29,0.0,0.02986,3e-05,4.55816]
[1779946261667,38.31,72946.69,0.0,0.03016,3e-05,4.59718]
[1779946263137,38.31,72946.69,0.0,0.03016,3e-05,4.59718]
[1779946263185,38.31,72955.89,0.0,0.03041,3e-05,4.62909]
[1779946266331,38.31,72962.46,0.0,0.03059,3e-05,4.65276]
[1779946266710,38.31,72961.86,0.0,0.03058,3e-05,4.65102]
[1779946267931,38.31,72961.86,0.0,0.03058,3e-05,4.65102]
[1779946267987,38.31,72969.86,0.0,0.0308,3e-05,4.67893]
[1779946273788,38.32,72972.91,0.0,0.03089,3e-05,4.69114]
[1779946274995,38.32,72972.91,0.0,0.03089,3e-05,4.69114]
[1779946275084,38.32,72959.72,0.0,0.03054,3e-05,4.64588]
[1779946280830,38.32,72957.25,0.0,0.03049,3e-05,4.63934]
[1779946284609,38.32,72956.65,0.0,0.03047,3e-05,4.63676]
[1779946284858,38.32,72956.23,0.0,0.03046,3e-05,4.63506]
[1779946290162,38.32,72950.46,0.0,0.0303,3e-05,4.61433]
[1779946290165,38.32,72953.69,0.0,0.03038,3e-05,4.62516]
[1779946295936,38.32,72952.71,0.0,0.03033,3e-05,4.61802]
[1779946300971,38.31,72950.3,0.0,0.03025,3e-05,4.60852]
[1779946306005,38.31,72952.06,0.0,0.03029,3e-05,4.61343]
[1779946311042,38.31,72954.52,0.0,0.03035,3e-05,4.62087]
[1779946316076,38.31,72955.64,0.0,0.03037,3e-05,4.62364]
[1779946321111,38.3,72955.54,0.0,0.03036,3e-05,4.62224]
[1779946323556,38.3,72956.07,0.0,0.03037,3e-05,4.62358]
[1779946324134,38.3,72947.53,0.0,0.03014,3e-05,4.59417]
[1779946325142,38.3,72921.59,0.0,0.02946,3e-05,4.50608]
[1779946325603,38.3,72921.59,0.0,0.02946,3e-05,4.50608]
[1779946326149,38.3,72921.38,0.0,0.02945,3e-05,4.50528]
[1779946331184,38.3,72925.46,0.0,0.02956,3e-05,4.5186]
[1779946336219,38.3,72915.05,0.0,0.02928,3e-05,4.48319]
[1779946341254,38.3,72913.78,0.0,0.02925,3e-05,4.47881]
[1779946343268,38.3,72897.63,0.0,0.02883,3e-05,4.42488]
[1779946343902,38.3,72897.63,0.0,0.02883,3e-05,4.42488]
[1779946347303,38.3,72874.33,0.0,0.02825,3e-05,4.34855]
[1779946348203,38.3,72874.33,0.0,0.02825,3e-05,4.34855]
[1779946351328,38.3,72890.84,0.0,0.02866,3e-05,4.40139]
[1779946356362,38.3,72900.62,0.0,0.02891,3e-05,4.43428]
[1779946359486,38.3,72900.72,0.0,0.02891,3e-05,4.43472]
[1779946359587,38.3,72890.72,0.0,0.02866,3e-05,4.40161]
[1779946365428,38.3,72902.01,0.0,0.02895,3e-05,4.43961]
[1779946370246,38.3,72898.8,0.0,0.02887,3e-05,4.42904]
[1779946370340,38.3,72902.32,0.0,0.02896,3e-05,4.44079]
[1779946371315,38.3,72917.54,0.0,0.02935,3e-05,4.49169]
[1779946372667,38.3,72917.54,0.0,0.02935,3e-05,4.49169]
[1779946378519,38.3,72918.41,0.0,0.02937,3e-05,4.49444]
[1779946384583,38.3,72916.7,0.0,0.02933,3e-05,4.48855]
[1779946389618,38.3,72920.38,0.0,0.02942,3e-05,4.50085]
[1779946394655,38.3,72925.93,0.0,0.02956,3e-05,4.51932]
[1779946399689,38.3,72934.07,0.0,0.02977,3e-05,4.54646]
[1779946404725,38.3,72933.31,0.0,0.02975,3e-05,4.54331]
[1779946405731,38.3,72923.06,0.0,0.02948,3e-05,4.50859]
[1779946410767,38.3,72915.35,0.0,0.02928,3e-05,4.48249]
[1779946413788,38.3,72907.26,0.0,0.02906,3e-05,4.45308]
[1779946416809,38.3,72874.45,0.0,0.02822,3e-05,4.34466]
[1779946419653,38.3,72873.52,0.0,0.0282,3e-05,4.34205]
[1779946419837,38.3,72873.27,0.0,0.0282,3e-05,4.34145]
[1779946420838,38.3,72841.45,0.0,0.02741,2e-05,4.23823]
[1779946425240,38.31,72846.61,0.0,0.02755,2e-05,4.25606]
[1779946425409,38.31,72848.84,0.0,0.0276,2e-05,4.26364]
[1779946430911,38.31,72850.79,0.0,0.02767,2e-05,4.27204]
[1779946433930,38.31,72864.38,0.0,0.02801,2e-05,4.31727]
[1779946438963,38.32,72866.55,0.0,0.02808,3e-05,4.32572]
[1779946439534,38.32,72866.55,0.0,0.02808,3e-05,4.32572]
[1779946441759,38.32,72873.58,0.0,0.02826,3e-05,4.34925]
[1779946441984,38.32,72874.4,0.0,0.02828,3e-05,4.35217]
[1779946442775,38.32,72874.4,0.0,0.02828,3e-05,4.35217]
[1779946443188,38.32,72874.4,0.0,0.02828,3e-05,4.35217]
[1779946443239,38.32,72878.76,0.0,0.02839,3e-05,4.36672]
[1779946445012,38.32,72893.73,0.0,0.02878,3e-05,4.41661]
[1779946447181,38.32,72896.06,0.0,0.02884,3e-05,4.42446]
[1779946447230,38.32,72900.31,0.0,0.02895,3e-05,4.43869]
[1779946453066,38.32,72903.41,0.0,0.02903,3e-05,4.44942]
[1779946459105,38.32,72904.93,0.0,0.02907,3e-05,4.45485]
[1779946464140,38.32,72909.7,0.0,0.0292,3e-05,4.47102]
[1779946469176,38.32,72911.52,0.0,0.02924,3e-05,4.47727]
[1779946475218,38.32,72910.6,0.0,0.02921,3e-05,4.47206]
[1779946480257,38.32,72928.13,0.0,0.02967,3e-05,4.53123]
[1779946485297,38.32,72940.33,0.0,0.02998,3e-05,4.57225]
[1779946488316,38.32,72951.03,0.0,0.03026,3e-05,4.60831]
[1779946493352,38.32,72944.68,0.0,0.03009,3e-05,4.58577]
[1779946498386,38.32,72943.84,0.0,0.03006,3e-05,4.58213]
[1779946500083,38.32,72943.31,0.0,0.03004,3e-05,4.58017]
[1779946501406,38.32,72931.54,0.0,0.02973,3e-05,4.5399]
[1779946503304,38.32,72926.82,0.0,0.02961,3e-05,4.52386]
[1779946508456,38.32,72924.54,0.0,0.02955,3e-05,4.51585]
[1779946512315,38.32,72925.74,0.0,0.02958,3e-05,4.51978]
[1779946512506,38.32,72927.36,0.0,0.02962,3e-05,4.5252]
[1779946513498,38.32,72881.14,0.0,0.02843,3e-05,4.37099]
[1779946514507,38.32,72870.89,0.0,0.02817,3e-05,4.33751]
[1779946516518,38.32,72886.55,0.0,0.02857,3e-05,4.38951]
[1779946520296,38.32,72887.12,0.0,0.02859,3e-05,4.39169]
[1779946520326,38.32,72882.25,0.0,0.02847,3e-05,4.37595]
[1779946525397,38.32,72875.74,0.0,0.02831,3e-05,4.35535]
[1779946530616,38.33,72874.12,0.0,0.02828,3e-05,4.35168]
[1779946535651,38.33,72885.52,0.0,0.02856,3e-05,4.38785]
[1779946540686,38.33,72881.93,0.0,0.02848,3e-05,4.3768]
[1779946545722,38.33,72879.72,0.0,0.02843,3e-05,4.37036]
[1779946550757,38.33,72882.43,0.0,0.0285,3e-05,4.38014]
[1779946555793,38.34,72872.86,0.0,0.02827,3e-05,4.34952]
[1779946560827,38.34,72870.91,0.0,0.02823,3e-05,4.34408]
[1779946563848,38.34,72881.25,0.0,0.02849,3e-05,4.37857]
[1779946568908,38.34,72879.85,0.0,0.02846,3e-05,4.37445]
[1779946568983,38.34,72879.85,0.0,0.02846,3e-05,4.37445]
[1779946569087,38.34,72877.11,0.0,0.02839,3e-05,4.36557]
[1779946571744,38.34,72872.86,0.0,0.02829,3e-05,4.35176]
[1779946574083,38.34,72858.83,0.0,0.02794,2e-05,4.30636]
[1779946575526,38.34,72858.83,0.0,0.02794,2e-05,4.30636]
[1779946575593,38.34,72855.29,0.0,0.02785,2e-05,4.29517]
[1779946575611,38.34,72855.29,0.0,0.02785,2e-05,4.29517]
[1779946576388,38.34,72856.19,0.0,0.02788,2e-05,4.29834]
[1779946577853,38.34,72856.19,0.0,0.02788,2e-05,4.2986]
[1779946577958,38.34,72854.63,0.0,0.02784,2e-05,4.29379]
[1779946582993,38.35,72851.49,0.0,0.02778,2e-05,4.28498]
[1779946584291,38.35,72851.49,0.0,0.02778,2e-05,4.28498]
[1779946584310,38.35,72851.59,0.0,0.02778,2e-05,4.28558]
[1779946586773,38.35,72852.96,0.0,0.02782,2e-05,4.29059]
[1779946587021,38.35,72863.54,0.0,0.02809,3e-05,4.32533]
[1779946592058,38.35,72871.02,0.0,0.02827,3e-05,4.3485]
[1779946597093,38.36,72861.93,0.0,0.02805,2e-05,4.31986]
[1779946602129,38.36,72860.77,0.0,0.02803,2e-05,4.31721]
[1779946607163,38.36,72854.04,0.0,0.02787,2e-05,4.29654]
[1779946610186,38.36,72866.94,0.0,0.0282,3e-05,4.33933]
[1779946611195,38.36,72878.35,0.0,0.02849,3e-05,4.37699]
[1779946616229,38.37,72878.25,0.0,0.02849,3e-05,4.37736]
[1779946621264,38.37,72889.03,0.0,0.02877,3e-05,4.41359]
[1779946626299,38.37,72890.26,0.0,0.0288,3e-05,4.4182]
[1779946631335,38.37,72893.57,0.0,0.02889,3e-05,4.42975]
[1779946636369,38.37,72896.65,0.0,0.02897,3e-05,4.44049]
[1779946641404,38.37,72895.52,0.0,0.02895,3e-05,4.43724]
[1779946643419,38.37,72910.92,0.0,0.02935,3e-05,4.48888]
[1779946648454,38.37,72909.14,0.0,0.0293,3e-05,4.48295]
[1779946653489,38.37,72905.2,0.0,0.02919,3e-05,4.46753]
[1779946655504,38.37,72893.33,0.0,0.02888,3e-05,4.42803]
[1779946658722,38.37,72891.9,0.0,0.02885,3e-05,4.42356]
[1779946659531,38.37,72891.13,0.0,0.02883,3e-05,4.4211]
[1779946664568,38.37,72889.57,0.0,0.02879,3e-05,4.4164]
[1779946666582,38.37,72900.74,0.0,0.02908,3e-05,4.45368]
[1779946671617,38.38,72904.17,0.0,0.02917,3e-05,4.46515]
[1779946677659,38.37,72902.27,0.0,0.02912,3e-05,4.45879]
[1779946682695,38.37,72900.95,0.0,0.02909,3e-05,4.45437]
[1779946687730,38.37,72898.41,0.0,0.02902,3e-05,4.44589]
[1779946690770,38.37,72898.54,0.0,0.02902,3e-05,4.44633]
[1779946690899,38.37,72917.04,0.0,0.0295,3e-05,4.50824]
[1779946693527,38.37,72917.04,0.0,0.0295,3e-05,4.50824]
[1779946693591,38.37,72926.81,0.0,0.02975,3e-05,4.54092]
[1779946698818,38.37,72929.64,0.0,0.02982,3e-05,4.54973]
[1779946702400,38.37,72929.95,0.0,0.02983,3e-05,4.55046]
[1779946705145,38.37,72924.99,0.0,0.02969,3e-05,4.53323]
[1779946708890,38.37,72911.42,0.0,0.02934,3e-05,4.48696]
[1779946713924,38.37,72912.25,0.0,0.02934,3e-05,4.48718]
[1779946718958,38.37,72909.17,0.0,0.02926,3e-05,4.47665]
[1779946723994,38.37,72907.84,0.0,0.02923,3e-05,4.4721]
[1779946729029,38.37,72906.85,0.0,0.0292,3e-05,4.46873]
[1779946734075,38.37,72906.27,0.0,0.02918,3e-05,4.46676]
[1779946739111,38.37,72904.81,0.0,0.02915,3e-05,4.46187]
[1779946744145,38.37,72904.98,0.0,0.02915,3e-05,4.46248]
[1779946749188,38.37,72903.9,0.0,0.02912,3e-05,4.4589]
[1779946750164,38.37,72903.9,0.0,0.02912,3e-05,4.4589]
[1779946750200,38.37,72904.62,0.0,0.02915,3e-05,4.46188]
[1779946755224,38.38,72905.23,0.0,0.02918,3e-05,4.46676]
[1779946760265,38.38,72905.74,0.0,0.02922,3e-05,4.47126]
[1779946764287,38.39,72916.07,0.0,0.0295,3e-05,4.50808]
[1779946769322,38.39,72917.87,0.0,0.02956,3e-05,4.51517]
[1779946774358,38.39,72918.68,0.0,0.02957,3e-05,4.51561]
[1779946776231,38.39,72918.75,0.0,0.02957,3e-05,4.51585]
[1779946776371,38.39,72922.03,0.0,0.02965,3e-05,4.5269]
[1779946778384,38.39,72933.85,0.0,0.02996,3e-05,4.5668]
[1779946779145,38.39,72933.85,0.0,0.02996,3e-05,4.5668]
[1779946779392,38.39,72934.39,0.0,0.02998,3e-05,4.56854]
[1779946784428,38.39,72934.87,0.0,0.02999,3e-05,4.56975]
[1779946789464,38.39,72936.73,0.0,0.03003,3e-05,4.57562]
[1779946794498,38.39,72935.04,0.0,0.02998,3e-05,4.56946]
[1779946797271,38.39,72935.52,0.0,0.03,3e-05,4.57094]
[1779946798556,38.39,72935.09,0.0,0.02998,3e-05,4.5694]
[1779946798611,38.39,72935.49,0.0,0.02999,3e-05,4.57056]
[1779946801732,38.38,72935.49,0.0,0.02999,3e-05,4.57017]
[1779946807589,38.38,72937.93,0.0,0.03004,3e-05,4.57712]
[1779946812624,38.38,72941.32,0.0,0.03013,3e-05,4.58768]
[1779946817660,38.38,72947.03,0.0,0.03027,3e-05,4.60606]
[1779946822694,38.37,72947.11,0.0,0.03026,3e-05,4.60524]
[1779946827732,38.37,72958.71,0.0,0.03056,3e-05,4.64376]
[1779946830455,38.37,72956.86,0.0,0.03051,3e-05,4.63684]
[1779946830752,38.37,72944.41,0.0,0.03017,3e-05,4.59398]
[1779946835790,38.37,72948.02,0.0,0.03025,3e-05,4.60289]
[1779946839515,38.37,72947.96,0.0,0.03024,3e-05,4.60207]
[1779946839819,38.37,72948.16,0.0,0.03024,3e-05,4.60255]
[1779946841520,38.36,72949.12,0.0,0.03027,3e-05,4.60562]
[1779946846868,38.36,72951.32,0.0,0.03032,3e-05,4.61193]
[1779946851904,38.36,72947.71,0.0,0.03021,3e-05,4.59866]
[1779946856939,38.36,72950.1,0.0,0.03027,3e-05,4.60595]
[1779946861975,38.36,72949.52,0.0,0.03025,3e-05,4.60312]
[1779946868020,38.35,72950.31,0.0,0.03026,3e-05,4.60483]
[1779946873055,38.35,72951.3,0.0,0.03028,3e-05,4.60739]
[1779946879096,38.35,72954.57,0.0,0.03036,3e-05,4.61754]
[1779946884135,38.35,72953.88,0.0,0.03033,3e-05,4.61414]
[1779946889166,38.35,72953.04,0.0,0.0303,3e-05,4.61046]
[1779946895020,38.34,72953.22,0.0,0.03029,3e-05,4.60791]
[1779946900243,38.34,72945.55,0.0,0.03008,3e-05,4.58085]
[1779946906285,38.34,72943.05,0.0,0.03001,3e-05,4.57177]
[1779946911320,38.34,72939.9,0.0,0.02992,3e-05,4.56058]
[1779946916360,38.34,72932.03,0.0,0.02971,3e-05,4.53367]
[1779946921393,38.34,72931.62,0.0,0.0297,3e-05,4.53201]
[1779946926426,38.34,72930.28,0.0,0.02966,3e-05,4.52713]
[1779946931462,38.34,72935.03,0.0,0.02978,3e-05,4.54268]
[1779946936497,38.33,72932.72,0.0,0.02972,3e-05,4.53429]
[1779946941533,38.33,72931.65,0.0,0.02968,3e-05,4.53003]
[1779946946570,38.33,72930.17,0.0,0.02964,3e-05,4.52448]
[1779946951602,38.33,72930.92,0.0,0.02964,3e-05,4.5241]
[1779946957650,38.33,72930.67,0.0,0.02963,3e-05,4.52258]
[1779946962686,38.33,72933.21,0.0,0.02969,3e-05,4.53058]
[1779946968726,38.32,72938.2,0.0,0.02981,3e-05,4.54658]
[1779946973762,38.32,72938.43,0.0,0.02981,3e-05,4.54661]
[1779946978797,38.32,72931.68,0.0,0.02963,3e-05,4.52308]
[1779946983859,38.32,72927.86,0.0,0.02953,3e-05,4.50973]
[1779946988896,38.32,72921.08,0.0,0.02935,3e-05,4.48669]
[1779946993936,38.32,72916.88,0.0,0.02924,3e-05,4.4724]
[1779946998965,38.32,72910.68,0.0,0.02908,3e-05,4.45166]
[1779947006015,38.32,72910.07,0.0,0.02906,3e-05,4.44959]
[1779947012057,38.32,72907.72,0.0,0.02899,3e-05,4.43941]
[1779947017092,38.32,72908.79,0.0,0.02902,3e-05,4.44291]
[1779947022126,38.32,72915.91,0.0,0.0292,3e-05,4.46654]
[1779947027161,38.32,72912.35,0.0,0.0291,3e-05,4.45442]
[1779947032196,38.32,72908.36,0.0,0.029,3e-05,4.44092]
[1779947037231,38.32,72904.7,0.0,0.02891,3e-05,4.42872]
[1779947042266,38.32,72904.98,0.0,0.02891,3e-05,4.42964]
[1779947047301,38.32,72904.83,0.0,0.02891,3e-05,4.42911]
[1779947053345,38.32,72905.06,0.0,0.02891,3e-05,4.42985]
[1779947056151,38.32,72915.2,0.0,0.02917,3e-05,4.4636]
[1779947061401,38.32,72921.15,0.0,0.02933,3e-05,4.48315]
[1779947066438,38.32,72920.44,0.0,0.0293,3e-05,4.4804]
[1779947072481,38.32,72919.39,0.0,0.02926,3e-05,4.47424]
[1779947077514,38.32,72920.73,0.0,0.0293,3e-05,4.47936]
[1779947082551,38.32,72919.04,0.0,0.02926,3e-05,4.47454]
[1779947087586,38.32,72927.88,0.0,0.0295,3e-05,4.50508]
[1779947088535,38.32,72927.88,0.0,0.0295,3e-05,4.50508]
[1779947091193,38.32,72929.46,0.0,0.02954,3e-05,4.51065]
[1779947091194,38.32,72930.6,0.0,0.02958,3e-05,4.51505]
[1779947096649,38.32,72930.33,0.0,0.02958,3e-05,4.51526]
[1779947098728,38.33,72930.22,0.0,0.02958,3e-05,4.51501]
[1779947098788,38.33,72931.9,0.0,0.02962,3e-05,4.52079]
[1779947101374,38.33,72932.28,0.0,0.02963,3e-05,4.52229]
[1779947101684,38.33,72935.95,0.0,0.02973,3e-05,4.53479]
[1779947104298,38.33,72940.32,0.0,0.02985,3e-05,4.54973]
[1779947109740,38.33,72939.78,0.0,0.02983,3e-05,4.54821]
[1779947114775,38.33,72938.83,0.0,0.02981,3e-05,4.54529]
[1779947119810,38.33,72937.94,0.0,0.02979,3e-05,4.5426]
[1779947120793,38.33,72937.94,0.0,0.02979,3e-05,4.5426]
[1779947120862,38.33,72953.77,0.0,0.03021,3e-05,4.59651]
[1779947123866,38.33,72942.81,0.0,0.02993,3e-05,4.56094]
[1779947125034,38.33,72942.81,0.0,0.02993,3e-05,4.56094]
[1779947125120,38.33,72939.1,0.0,0.02984,3e-05,4.54896]
[1779947128924,38.34,72937.76,0.0,0.02982,3e-05,4.54598]
[1779947128974,38.34,72939.24,0.0,0.02986,3e-05,4.55149]
[1779947130895,38.34,72953.57,0.0,0.03025,3e-05,4.60138]
[1779947131318,38.34,72953.57,0.0,0.03025,3e-05,4.60138]
[1779947134507,38.35,72962.21,0.0,0.03048,3e-05,4.6302]
[1779947138444,38.35,72950.52,0.0,0.03017,3e-05,4.5906]
[1779947138541,38.35,72950.52,0.0,0.03017,3e-05,4.5906]
[1779947138954,38.35,72947.14,0.0,0.03008,3e-05,4.57906]
[1779947144995,38.35,72945.65,0.0,0.03004,3e-05,4.57395]
[1779947150032,38.35,72939.19,0.0,0.02987,3e-05,4.55201]
[1779947156071,38.35,72939.14,0.0,0.02987,3e-05,4.55196]
[1779947161106,38.35,72939.37,0.0,0.02988,3e-05,4.55284]
[1779947162140,38.35,72939.37,0.0,0.02988,3e-05,4.55284]
[1779947168156,38.35,72933.33,0.0,0.02972,3e-05,4.53267]
[1779947173191,38.35,72932.92,0.0,0.02971,3e-05,4.53168]
[1779947178225,38.35,72932.82,0.0,0.02971,3e-05,4.5318]
[1779947182255,38.35,72916.63,0.0,0.02929,3e-05,4.47783]
[1779947187290,38.35,72911.2,0.0,0.02916,3e-05,4.46065]
[1779947192324,38.36,72910.46,0.0,0.02914,3e-05,4.45688]
[1779947197358,38.36,72909.6,0.0,0.02912,3e-05,4.45502]
[1779947202393,38.36,72908.96,0.0,0.02911,3e-05,4.45393]
[1779947207430,38.36,72908.27,0.0,0.0291,3e-05,4.45268]
[1779947214479,38.37,72905.8,0.0,0.02905,3e-05,4.44607]
[1779947219514,38.37,72911.5,0.0,0.02921,3e-05,4.46613]
[1779947224549,38.37,72919.6,0.0,0.02943,3e-05,4.49476]
[1779947229585,38.38,72921.3,0.0,0.02949,3e-05,4.50218]
[1779947234624,38.38,72923.41,0.0,0.02955,3e-05,4.50992]
[1779947239661,38.38,72917.23,0.0,0.02939,3e-05,4.48984]
[1779947244692,38.38,72922.09,0.0,0.02952,3e-05,4.5068]
[1779947248726,38.38,72910.89,0.0,0.02924,3e-05,4.46976]
[1779947253759,38.38,72910.72,0.0,0.02922,3e-05,4.46769]
[1779947258794,38.39,72919.37,0.0,0.02947,3e-05,4.49905]
[1779947263829,38.4,72921.77,0.0,0.02955,3e-05,4.50994]
[1779947268864,38.4,72925.08,0.0,0.02965,3e-05,4.52279]
[1779947273902,38.4,72939.39,0.0,0.03004,3e-05,4.57272]
[1779947275546,38.41,72937.9,0.0,0.03001,3e-05,4.56826]
[1779947275917,38.41,72938.29,0.0,0.03002,3e-05,4.56958]
[1779947276924,38.41,72902.98,0.0,0.0291,3e-05,4.45138]
[1779947278144,38.41,72902.98,0.0,0.0291,3e-05,4.45138]
[1779947278219,38.41,72899.91,0.0,0.02903,3e-05,4.44217]
[1779947284979,38.41,72904.28,0.0,0.02915,3e-05,4.4581]
[1779947286409,38.41,72904.28,0.0,0.02915,3e-05,4.4581]
[1779947289007,38.42,72887.4,0.0,0.02873,3e-05,4.40342]
[1779947289534,38.42,72887.4,0.0,0.02873,3e-05,4.40342]
[1779947290016,38.42,72887.09,0.0,0.02873,3e-05,4.40272]
[1779947295049,38.42,72887.82,0.0,0.02876,3e-05,4.40667]
[1779947298953,38.42,72887.44,0.0,0.02875,3e-05,4.40631]
[1779947299077,38.42,72887.16,0.0,0.02875,3e-05,4.40568]
[1779947301653,38.42,72889.23,0.0,0.02881,3e-05,4.41309]
[1779947307133,38.43,72881.77,0.0,0.02863,3e-05,4.39013]
[1779947312168,38.43,72881.85,0.0,0.02863,3e-05,4.38958]
[1779947313176,38.43,72867.1,0.0,0.02826,3e-05,4.3415]
[1779947315313,38.43,72863.74,0.0,0.02818,3e-05,4.33091]
[1779947316629,38.43,72862.64,0.0,0.02815,3e-05,4.32772]
[1779947317206,38.44,72862.64,0.0,0.02816,3e-05,4.32852]
[1779947322241,38.44,72854.26,0.0,0.02797,2e-05,4.30337]
[1779947327276,38.45,72852.15,0.0,0.02793,2e-05,4.29871]
[1779947332310,38.45,72843.49,0.0,0.02774,2e-05,4.27301]
[1779947337346,38.46,72845.3,0.0,0.0278,2e-05,4.28122]
[1779947342387,38.46,72848.09,0.0,0.02789,2e-05,4.29253]
[1779947347416,38.47,72846.38,0.0,0.02786,2e-05,4.28926]
[1779947352453,38.47,72848.27,0.0,0.02793,2e-05,4.29763]
[1779947354813,38.48,72847.41,0.0,0.02791,2e-05,4.29573]
[1779947354920,38.48,72847.41,0.0,0.02791,2e-05,4.29573]
[1779947355476,38.48,72847.88,0.0,0.02793,2e-05,4.29771]
[1779947356481,38.48,72832.33,0.0,0.02755,2e-05,4.248]
[1779947357767,38.48,72828.42,0.0,0.02745,2e-05,4.23598]
[1779947358496,38.48,72825.05,0.0,0.02738,2e-05,4.22574]
[1779947360509,38.48,72839.38,0.0,0.02774,2e-05,4.27293]
[1779947362524,38.49,72850.15,0.0,0.02802,2e-05,4.3093]
[1779947368379,38.49,72844.4,0.0,0.02789,2e-05,4.29339]
[1779947369572,38.5,72859.83,0.0,0.02828,3e-05,4.344]
[1779947371212,38.5,72859.83,0.0,0.02828,3e-05,4.344]
[1779947371237,38.5,72862.81,0.0,0.02835,3e-05,4.35182]
[1779947372607,38.5,72898.86,0.0,0.02927,3e-05,4.47151]
[1779947374048,38.5,72898.86,0.0,0.02927,3e-05,4.47151]
[1779947374062,38.5,72911.16,0.0,0.0296,3e-05,4.51392]
[1779947379658,38.5,72910.7,0.0,0.02959,3e-05,4.5129]
[1779947384693,38.5,72906.41,0.0,0.02948,3e-05,4.499]
[1779947389726,38.5,72905.75,0.0,0.02947,3e-05,4.49742]
[1779947395769,38.51,72906.16,0.0,0.02949,3e-05,4.49956]
[1779947400804,38.51,72907.55,0.0,0.02953,3e-05,4.50483]
[1779947408663,38.51,72907.0,0.0,0.02952,3e-05,4.50396]
[1779947414908,38.51,72907.51,0.0,0.02954,3e-05,4.5064]
[1779947419940,38.51,72907.68,0.0,0.02955,3e-05,4.50755]
[1779947424975,38.51,72908.01,0.0,0.02956,3e-05,4.50918]
[1779947430011,38.52,72908.33,0.0,0.02957,3e-05,4.51076]
[1779947435046,38.52,72916.74,0.0,0.02978,3e-05,4.53716]
[1779947440080,38.52,72921.25,0.0,0.0299,3e-05,4.55253]
[1779947445115,38.52,72912.17,0.0,0.02967,3e-05,4.52306]
[1779947452164,38.52,72912.16,0.0,0.02968,3e-05,4.52387]
[1779947457200,38.53,72916.1,0.0,0.0298,3e-05,4.53898]
[1779947462235,38.53,72914.68,0.0,0.02978,3e-05,4.53647]
[1779947467269,38.54,72915.71,0.0,0.02982,3e-05,4.54217]
[1779947473311,38.54,72915.9,0.0,0.02985,3e-05,4.54544]
[1779947476046,38.54,72916.26,0.0,0.02986,3e-05,4.54709]
[1779947478845,38.55,72916.39,0.0,0.02988,3e-05,4.54954]
[1779947482374,38.55,72929.37,0.0,0.03024,3e-05,4.59565]
[1779947487412,38.56,72928.35,0.0,0.03023,3e-05,4.59479]
[1779947492444,38.57,72930.61,0.0,0.0303,3e-05,4.60266]
[1779947498487,38.57,72933.13,0.0,0.03039,3e-05,4.61429]
[1779947503521,38.58,72934.15,0.0,0.03044,3e-05,4.6203]
[1779947508556,38.58,72935.36,0.0,0.03049,3e-05,4.627]
[1779947513592,38.59,72937.23,0.0,0.03056,3e-05,4.63592]
[1779947518628,38.6,72937.93,0.0,0.0306,3e-05,4.6408]
[1779947524671,38.6,72939.36,0.0,0.03066,3e-05,4.64863]
[1779947529706,38.61,72943.54,0.0,0.03079,3e-05,4.66535]
[1779947534741,38.61,72943.98,0.0,0.03082,3e-05,4.66915]
[1779947539775,38.62,72947.2,0.0,0.03093,3e-05,4.68244]
[1779947544816,38.62,72938.91,0.0,0.03072,3e-05,4.65621]
[1779947549851,38.63,72935.04,0.0,0.03063,3e-05,4.64482]
[1779947554886,38.63,72937.44,0.0,0.0307,3e-05,4.65307]
[1779947559921,38.64,72938.44,0.0,0.03075,3e-05,4.6589]
[1779947564956,38.65,72939.44,0.0,0.03079,3e-05,4.6647]
[1779947570002,38.65,72939.71,0.0,0.03082,3e-05,4.66797]
[1779947575026,38.66,72939.42,0.0,0.03083,3e-05,4.66934]
[1779947581076,38.66,72938.5,0.0,0.03083,3e-05,4.66898]
[1779947583082,38.67,72927.43,0.0,0.03054,3e-05,4.63209]
[1779947589947,38.67,72926.0,0.0,0.03053,3e-05,4.63078]
[1779947595168,38.68,72935.12,0.0,0.03079,3e-05,4.66436]
[1779947600202,38.68,72939.69,0.0,0.03093,3e-05,4.68211]
[1779947605237,38.69,72939.5,0.0,0.03095,3e-05,4.68388]
[1779947610272,38.69,72935.71,0.0,0.03086,3e-05,4.67293]
[1779947615307,38.7,72940.34,0.0,0.03099,3e-05,4.68844]
[1779947620342,38.7,72939.65,0.0,0.03098,3e-05,4.68798]
[1779947625377,38.71,72941.21,0.0,0.03104,3e-05,4.69522]
[1779947630425,38.71,72948.97,0.0,0.03126,3e-05,4.72377]
[1779947635458,38.72,72945.75,0.0,0.03119,3e-05,4.7144]
[1779947640493,38.72,72951.29,0.0,0.03135,3e-05,4.73527]
[1779947645528,38.72,72951.61,0.0,0.03138,3e-05,4.73802]
[1779947650563,38.73,72953.01,0.0,0.03143,3e-05,4.7445]
[1779947655598,38.73,72954.06,0.0,0.03147,3e-05,4.74973]
[1779947663654,38.74,72957.58,0.0,0.03158,3e-05,4.76432]
[1779947670703,38.74,72956.09,0.0,0.03156,3e-05,4.76125]
[1779947675738,38.75,72955.88,0.0,0.03155,3e-05,4.75962]
[1779947680773,38.75,72956.61,0.0,0.03158,3e-05,4.76367]
[1779947685809,38.75,72955.69,0.0,0.03157,3e-05,4.76198]
[1779947690844,38.76,72954.91,0.0,0.03156,3e-05,4.76078]
[1779947695880,38.76,72945.79,0.0,0.03133,3e-05,4.73088]
[1779947700914,38.76,72947.25,0.0,0.03138,3e-05,4.73764]
[1779947705950,38.77,72949.55,0.0,0.03145,3e-05,4.7472]
[1779947710987,38.77,72952.27,0.0,0.03154,3e-05,4.75817]
[1779947716022,38.77,72952.02,0.0,0.03155,3e-05,4.75882]
[1779947722064,38.78,72948.21,0.0,0.03146,3e-05,4.74755]
[1779947727099,38.78,72948.96,0.0,0.03149,3e-05,4.75171]
[1779947732134,38.79,72949.08,0.0,0.03149,3e-05,4.75125]
[1779947737168,38.79,72950.63,0.0,0.03155,3e-05,4.75815]
[1779947742204,38.79,72950.93,0.0,0.03157,3e-05,4.76065]
[1779947747243,38.8,72947.68,0.0,0.03149,3e-05,4.75085]
[1779947752274,38.8,72940.22,0.0,0.0313,3e-05,4.72659]
[1779947757309,38.81,72936.19,0.0,0.03121,3e-05,4.71558]
[1779947762350,38.81,72938.66,0.0,0.03129,3e-05,4.72589]
[1779947767386,38.82,72940.85,0.0,0.03137,3e-05,4.73537]
[1779947772421,38.82,72940.73,0.0,0.03138,3e-05,4.73652]
[1779947777456,38.82,72944.88,0.0,0.0315,3e-05,4.75229]
[1779947782490,38.83,72949.94,0.0,0.03165,3e-05,4.77113]
[1779947787525,38.83,72949.75,0.0,0.03166,3e-05,4.77171]
[1779947792561,38.83,72950.87,0.0,0.03168,3e-05,4.77437]
[1779947797596,38.83,72957.46,0.0,0.03187,3e-05,4.79839]
[1779947802630,38.84,72955.57,0.0,0.03183,3e-05,4.7928]
[1779947807665,38.84,72952.96,0.0,0.03176,3e-05,4.78477]
[1779947812700,38.84,72946.08,0.0,0.03158,3e-05,4.76209]
[1779947817735,38.84,72942.77,0.0,0.0315,3e-05,4.7519]
[1779947822774,38.85,72936.13,0.0,0.03134,3e-05,4.73034]
[1779947827806,38.85,72929.35,0.0,0.03116,3e-05,4.70854]
[1779947832848,38.85,72926.69,0.0,0.03111,3e-05,4.70115]
[1779947837883,38.86,72929.27,0.0,0.03119,3e-05,4.7117]
[1779947842918,38.86,72932.8,0.0,0.0313,3e-05,4.72543]
[1779947847953,38.87,72936.39,0.0,0.03141,3e-05,4.7393]
[1779947852989,38.87,72940.24,0.0,0.03151,3e-05,4.75153]
[1779947858025,38.87,72934.9,0.0,0.03137,3e-05,4.73447]
[1779947863059,38.88,72932.33,0.0,0.03132,3e-05,4.72711]
[1779947868093,38.88,72928.71,0.0,0.03123,3e-05,4.7162]
[1779947873128,38.88,72928.86,0.0,0.03125,3e-05,4.71831]
[1779947878164,38.89,72927.6,0.0,0.03123,3e-05,4.71556]
[1779947883202,38.89,72909.3,0.0,0.03075,3e-05,4.65474]
[1779947888239,38.9,72906.34,0.0,0.03069,3e-05,4.64678]
[1779947893273,38.9,72909.05,0.0,0.03078,3e-05,4.65814]
[1779947898307,38.91,72904.01,0.0,0.03066,3e-05,4.64332]
[1779947906364,38.91,72904.06,0.0,0.03069,3e-05,4.64715]
[1779947911398,38.92,72900.3,0.0,0.03059,3e-05,4.63426]
[1779947916434,38.93,72903.3,0.0,0.03069,3e-05,4.64662]
[1779947921470,38.93,72904.58,0.0,0.03074,3e-05,4.65266]
[1779947927513,38.94,72904.93,0.0,0.03077,3e-05,4.6567]
[1779947932547,38.94,72904.87,0.0,0.03079,3e-05,4.65889]
[1779947937584,38.95,72905.31,0.0,0.03082,3e-05,4.66234]
[1779947942619,38.95,72898.57,0.0,0.03065,3e-05,4.64147]
[1779947947654,38.96,72899.56,0.0,0.0307,3e-05,4.64689]
[1779947952689,38.96,72896.56,0.0,0.03063,3e-05,4.63876]
[1779947957724,38.97,72895.57,0.0,0.03062,3e-05,4.63741]
[1779947962759,38.97,72893.71,0.0,0.03059,3e-05,4.63316]
[1779947968801,38.98,72894.46,0.0,0.03063,3e-05,4.63812]
[1779947973839,38.98,72892.69,0.0,0.03058,3e-05,4.63139]
[1779947978872,38.99,72893.35,0.0,0.03062,3e-05,4.63617]
[1779947983907,38.99,72891.96,0.0,0.0306,3e-05,4.63359]
[1779947988943,39.0,72891.65,0.0,0.03061,3e-05,4.63466]
[1779947995991,39.0,72897.23,0.0,0.03078,3e-05,4.65634]
[1779948001037,39.01,72896.03,0.0,0.03076,3e-05,4.65413]
[1779948006072,39.01,72892.53,0.0,0.03068,3e-05,4.64423]
[1779948011109,39.02,72890.56,0.0,0.03065,3e-05,4.63955]
[1779948016147,39.02,72888.52,0.0,0.03061,3e-05,4.63457]
[1779948021182,39.03,72885.13,0.0,0.03053,3e-05,4.62523]
[1779948027225,39.03,72887.4,0.0,0.03061,3e-05,4.63541]
[1779948028232,39.03,72873.23,0.0,0.03025,3e-05,4.58815]
[1779948033267,39.04,72875.31,0.0,0.0303,3e-05,4.59516]
[1779948038302,39.04,72882.21,0.0,0.0305,3e-05,4.62061]
[1779948044103,39.05,72874.85,0.0,0.03032,3e-05,4.59763]
[1779948049379,39.05,72877.5,0.0,0.03042,3e-05,4.60973]
[1779948054416,39.06,72876.99,0.0,0.03042,3e-05,4.61025]
[1779948059452,39.07,72877.23,0.0,0.03045,3e-05,4.6133]
[1779948064487,39.07,72879.06,0.0,0.03051,3e-05,4.62169]
[1779948067508,39.07,72897.66,0.0,0.03102,3e-05,4.68591]
[1779948072543,39.08,72903.81,0.0,0.03119,3e-05,4.70844]
[1779948077581,39.08,72914.33,0.0,0.03149,3e-05,4.74551]
[1779948081611,39.08,72924.63,0.0,0.03177,3e-05,4.78202]
[1779948086644,39.08,72915.54,0.0,0.03153,3e-05,4.75153]
[1779948091681,39.09,72917.02,0.0,0.03157,3e-05,4.75514]
[1779948096718,39.09,72920.37,0.0,0.03166,3e-05,4.76757]
[1779948101751,39.09,72921.19,0.0,0.03169,3e-05,4.77125]
[1779948106786,39.09,72922.59,0.0,0.03174,3e-05,4.77692]
[1779948111823,39.09,72921.29,0.0,0.03171,3e-05,4.77326]
[1779948116862,39.1,72922.49,0.0,0.03175,3e-05,4.77823]
[1779948121893,39.1,72915.38,0.0,0.03156,3e-05,4.75464]
[1779948125921,39.1,72925.53,0.0,0.03184,3e-05,4.79036]
[1779948130957,39.1,72927.3,0.0,0.0319,3e-05,4.79712]
[1779948135991,39.1,72925.93,0.0,0.03186,3e-05,4.79295]
[1779948141030,39.1,72914.47,0.0,0.03156,3e-05,4.75415]
[1779948146062,39.11,72911.9,0.0,0.0315,3e-05,4.74622]
[1779948151098,39.11,72907.12,0.0,0.03136,3e-05,4.72864]
[1779948156132,39.11,72905.15,0.0,0.03132,3e-05,4.72279]
[1779948163181,39.12,72902.53,0.0,0.03126,3e-05,4.71578]
[1779948166202,39.12,72914.1,0.0,0.03158,3e-05,4.75607]
[1779948171237,39.12,72913.25,0.0,0.03156,3e-05,4.75404]
[1779948176274,39.12,72919.8,0.0,0.03175,3e-05,4.77727]
[1779948181310,39.12,72918.47,0.0,0.03172,3e-05,4.77328]
[1779948184331,39.12,72907.76,0.0,0.03143,3e-05,4.73703]
[1779948189366,39.13,72911.23,0.0,0.03153,3e-05,4.74986]
[1779948194402,39.13,72915.73,0.0,0.03166,3e-05,4.76623]
[1779948200443,39.13,72909.81,0.0,0.03151,3e-05,4.74703]
[1779948205477,39.13,72907.73,0.0,0.03146,3e-05,4.74085]
[1779948210515,39.14,72906.94,0.0,0.03145,3e-05,4.73905]
[1779948215549,39.14,72917.85,0.0,0.03173,3e-05,4.77469]
[1779948220582,39.14,72914.71,0.0,0.03165,3e-05,4.76443]
[1779948225618,39.14,72914.22,0.0,0.03164,3e-05,4.76329]
[1779948230655,39.14,72922.02,0.0,0.03186,3e-05,4.79065]
[1779948235688,39.14,72921.32,0.0,0.03184,3e-05,4.78852]
[1779948240723,39.14,72925.42,0.0,0.03195,3e-05,4.80297]
[1779948245763,39.14,72924.82,0.0,0.03194,3e-05,4.80113]
[1779948250799,39.14,72923.13,0.0,0.0319,3e-05,4.79555]
[1779948255834,39.14,72924.12,0.0,0.03193,3e-05,4.79923]
[1779948260871,39.14,72921.08,0.0,0.03184,3e-05,4.78901]
[1779948267919,39.14,72918.52,0.0,0.03178,3e-05,4.78059]
[1779948272956,39.15,72925.0,0.0,0.03194,3e-05,4.80095]
[1779948277990,39.15,72924.42,0.0,0.03193,3e-05,4.79914]
[1779948283028,39.15,72924.64,0.0,0.03194,3e-05,4.80011]
[1779948288062,39.15,72927.02,0.0,0.032,3e-05,4.80852]
[1779948293098,39.15,72927.76,0.0,0.03202,3e-05,4.81125]
[1779948298131,39.15,72926.27,0.0,0.03199,3e-05,4.80631]
[1779948303166,39.15,72927.36,0.0,0.03202,3e-05,4.81034]
[1779948310218,39.15,72928.08,0.0,0.03204,3e-05,4.8132]
[1779948315252,39.15,72930.38,0.0,0.03211,3e-05,4.82143]
[1779948320287,39.15,72931.26,0.0,0.03213,3e-05,4.8247]
[1779948325322,39.15,72931.67,0.0,0.03214,3e-05,4.82639]
[1779948334385,39.15,72931.58,0.0,0.03213,3e-05,4.82404]
[1779948339421,39.15,72932.13,0.0,0.03215,3e-05,4.82619]
[1779948345462,39.15,72933.82,0.0,0.0322,3e-05,4.83231]
[1779948353517,39.15,72934.4,0.0,0.03221,3e-05,4.83464]
[1779948358553,39.15,72934.76,0.0,0.03223,3e-05,4.83607]
[1779948363589,39.15,72935.07,0.0,0.03224,3e-05,4.83732]
[1779948368626,39.16,72935.12,0.0,0.03224,3e-05,4.83768]
[1779948373659,39.16,72934.38,0.0,0.03222,3e-05,4.83529]
[1779948378694,39.16,72928.25,0.0,0.03205,3e-05,4.81434]
[1779948383729,39.16,72933.34,0.0,0.0322,3e-05,4.83223]
[1779948388766,39.16,72928.71,0.0,0.03207,3e-05,4.81645]
[1779948390779,39.16,72918.44,0.0,0.03179,3e-05,4.78117]
[1779948393800,39.16,72910.73,0.0,0.03157,3e-05,4.75266]
[1779948398696,39.16,72901.11,0.0,0.03132,3e-05,4.72052]
[1779948398845,39.16,72899.8,0.0,0.03128,3e-05,4.71628]
[1779948399852,39.16,72886.53,0.0,0.03093,3e-05,4.67142]
[1779948400689,39.16,72886.53,0.0,0.03093,3e-05,4.67142]
[1779948400859,39.16,72883.34,0.0,0.03084,3e-05,4.66035]
[1779948403405,39.16,72883.6,0.0,0.03085,3e-05,4.66098]
[1779948403490,39.16,72883.97,0.0,0.03086,3e-05,4.66174]
[1779948408545,39.16,72886.56,0.0,0.03091,3e-05,4.66924]
[1779948414957,39.15,72880.31,0.0,0.03074,3e-05,4.64663]
[1779948419991,39.15,72882.38,0.0,0.03078,3e-05,4.65245]
[1779948425030,39.15,72887.99,0.0,0.03092,3e-05,4.67019]
[1779948430067,39.14,72892.82,0.0,0.03104,3e-05,4.68524]
[1779948435102,39.14,72892.42,0.0,0.03102,3e-05,4.68245]
[1779948440138,39.14,72897.84,0.0,0.03115,3e-05,4.69944]
[1779948445174,39.13,72897.83,0.0,0.03114,3e-05,4.69785]
[1779948450208,39.13,72910.84,0.0,0.03147,3e-05,4.74075]
[1779948455246,39.13,72917.74,0.0,0.03163,3e-05,4.76013]
[1779948460279,39.12,72916.09,0.0,0.03157,3e-05,4.75245]
[1779948466324,39.12,72915.49,0.0,0.03155,3e-05,4.75033]
[1779948471357,39.12,72916.92,0.0,0.0316,3e-05,4.75613]
[1779948476391,39.13,72918.67,0.0,0.03165,3e-05,4.76297]
[1779948480681,39.13,72925.46,0.0,0.03184,3e-05,4.7868]
[1779948483589,39.13,72925.82,0.0,0.03185,3e-05,4.78835]
[1779948488408,39.13,72932.35,0.0,0.03204,3e-05,4.81147]
[1779948488484,39.13,72934.59,0.0,0.0321,3e-05,4.81928]
[1779948493517,39.13,72920.4,0.0,0.03171,3e-05,4.77056]
[1779948495148,39.13,72919.02,0.0,0.03168,3e-05,4.76593]
[1779948500568,39.13,72917.13,0.0,0.03163,3e-05,4.76013]
[1779948505602,39.13,72907.54,0.0,0.03138,3e-05,4.72799]
[1779948507621,39.13,72894.04,0.0,0.03102,3e-05,4.68237]
[1779948509634,39.13,72881.5,0.0,0.03068,3e-05,4.63937]
[1779948514673,39.14,72878.89,0.0,0.03061,3e-05,4.62956]
[1779948519707,39.14,72881.14,0.0,0.03069,3e-05,4.6392]
[1779948524743,39.14,72886.62,0.0,0.03084,3e-05,4.65934]
[1779948529778,39.15,72893.95,0.0,0.03105,3e-05,4.68563]
[1779948534815,39.15,72895.31,0.0,0.0311,3e-05,4.69159]
[1779948536591,39.15,72882.91,0.0,0.03077,3e-05,4.65015]
[1779948541863,39.16,72883.11,0.0,0.03079,3e-05,4.65247]
[1779948546899,39.16,72881.44,0.0,0.03076,3e-05,4.64848]
[1779948551934,39.16,72883.15,0.0,0.03082,3e-05,4.65589]
[1779948556731,39.17,72905.7,0.0,0.03143,3e-05,4.7339]
[1779948562003,39.17,72906.78,0.0,0.03147,3e-05,4.73859]
[1779948567037,39.17,72906.24,0.0,0.03146,3e-05,4.73773]
[1779948572073,39.17,72905.98,0.0,0.03145,3e-05,4.7354]
[1779948577109,39.18,72906.36,0.0,0.03147,3e-05,4.73771]
[1779948582144,39.18,72906.42,0.0,0.03148,3e-05,4.73888]
[1779948587178,39.18,72905.28,0.0,0.03145,3e-05,4.73598]
[1779948592220,39.18,72903.54,0.0,0.03141,3e-05,4.73102]
[1779948597250,39.19,72900.71,0.0,0.03135,3e-05,4.72238]
[1779948600273,39.19,72889.83,0.0,0.03105,3e-05,4.68543]
[1779948605307,39.19,72891.82,0.0,0.03112,3e-05,4.69346]
[1779948610345,39.19,72891.83,0.0,0.03113,3e-05,4.69474]
[1779948615378,39.19,72893.9,0.0,0.03119,3e-05,4.70302]
[1779948621421,39.2,72892.94,0.0,0.03118,3e-05,4.70118]
[1779948626456,39.2,72890.27,0.0,0.03111,3e-05,4.69291]
[1779948631490,39.2,72890.35,0.0,0.03111,3e-05,4.69206]
[1779948636526,39.21,72891.3,0.0,0.03115,3e-05,4.6966]
[1779948641561,39.21,72899.25,0.0,0.03137,3e-05,4.72437]
[1779948646596,39.21,72905.77,0.0,0.03155,3e-05,4.74766]
[1779948651632,39.21,72912.78,0.0,0.03175,3e-05,4.77251]
[1779948653647,39.21,72898.03,0.0,0.03135,3e-05,4.72219]
[1779948654211,39.21,72898.03,0.0,0.03135,3e-05,4.72219]
[1779948657060,39.21,72892.57,0.0,0.0312,3e-05,4.70308]
[1779948657675,39.21,72893.13,0.0,0.03122,3e-05,4.70523]
[1779948662714,39.21,72899.32,0.0,0.03139,3e-05,4.72752]
[1779948667747,39.22,72900.22,0.0,0.03142,3e-05,4.73155]
[1779948672782,39.22,72899.0,0.0,0.0314,3e-05,4.72816]
[1779948677817,39.22,72898.36,0.0,0.03138,3e-05,4.7262]
[1779948682852,39.22,72899.17,0.0,0.03141,3e-05,4.7292]
[1779948687888,39.22,72900.19,0.0,0.03144,3e-05,4.73297]
[1779948692922,39.22,72893.51,0.0,0.03124,3e-05,4.70808]
[1779948697959,39.22,72893.82,0.0,0.03125,3e-05,4.70959]
[1779948700973,39.22,72894.88,0.0,0.03128,3e-05,4.71336]
[1779948701973,39.22,72894.88,0.0,0.03128,3e-05,4.71336]
[1779948701051,39.22,72896.26,0.0,0.03132,3e-05,4.71814]
[1779948701996,39.22,72897.38,0.0,0.03135,3e-05,4.72203]
[1779948707811,39.22,72913.29,0.0,0.03178,3e-05,4.77673]
[1779948713063,39.22,72904.95,0.0,0.03156,3e-05,4.74799]
[1779948718507,39.22,72898.46,0.0,0.03138,3e-05,4.72596]
[1779948724141,39.22,72896.31,0.0,0.03133,3e-05,4.71904]
[1779948729222,39.22,72906.56,0.0,0.03161,3e-05,4.75426]
[1779948734258,39.22,72907.33,0.0,0.03163,3e-05,4.7569]
[1779948739294,39.22,72908.77,0.0,0.03167,3e-05,4.76183]
[1779948744328,39.22,72914.43,0.0,0.03182,3e-05,4.78119]
[1779948749363,39.22,72914.67,0.0,0.03183,3e-05,4.78185]
[1779948754398,39.22,72912.34,0.0,0.03174,3e-05,4.77122]
[1779948759433,39.22,72912.07,0.0,0.03174,3e-05,4.77009]
[1779948764468,39.22,72910.76,0.0,0.0317,3e-05,4.76535]
[1779948769504,39.22,72908.65,0.0,0.03164,3e-05,4.75786]
[1779948774538,39.22,72911.49,0.0,0.03171,3e-05,4.76738]
[1779948779573,39.22,72895.71,0.0,0.03129,3e-05,4.71304]
[1779948784608,39.22,72893.72,0.0,0.03123,3e-05,4.70642]
[1779948789642,39.22,72891.52,0.0,0.03118,3e-05,4.69915]
[1779948794678,39.22,72892.78,0.0,0.03121,3e-05,4.70377]
[1779948797699,39.22,72882.28,0.0,0.03093,3e-05,4.6683]
[1779948802735,39.22,72875.84,0.0,0.03077,3e-05,4.64726]
[1779948807769,39.22,72877.06,0.0,0.0308,3e-05,4.65087]
[1779948812803,39.22,72876.04,0.0,0.03074,3e-05,4.64369]
[1779948817838,39.22,72876.94,0.0,0.03076,3e-05,4.64542]
[1779948823882,39.21,72877.27,0.0,0.03075,3e-05,4.64497]
[1779948828922,39.21,72869.52,0.0,0.03054,3e-05,4.61756]
[1779948833992,39.21,72869.55,0.0,0.03053,3e-05,4.61666]
[1779948840014,39.21,72872.11,0.0,0.03059,3e-05,4.62403]
[1779948845040,39.2,72876.86,0.0,0.03071,3e-05,4.63887]
[1779948850074,39.2,72879.03,0.0,0.03075,3e-05,4.64502]
[1779948855110,39.2,72878.06,0.0,0.03072,3e-05,4.6403]
[1779948860144,39.19,72877.78,0.0,0.0307,3e-05,4.63823]
[1779948865178,39.19,72878.54,0.0,0.03071,3e-05,4.63965]
[1779948870214,39.19,72878.38,0.0,0.0307,3e-05,4.638]
[1779948875250,39.19,72879.14,0.0,0.03069,3e-05,4.63709]
[1779948881291,39.18,72879.0,0.0,0.03068,3e-05,4.63539]
[1779948886327,39.18,72879.33,0.0,0.03068,3e-05,4.63549]
[1779948888759,39.18,72879.21,0.0,0.03068,3e-05,4.63488]
[1779948888818,39.18,72878.51,0.0,0.03066,3e-05,4.63232]
[1779948890543,39.18,72878.51,0.0,0.03066,3e-05,4.63212]
[1779948890640,39.18,72890.68,0.0,0.03098,3e-05,4.67305]
[1779948893375,39.18,72901.46,0.0,0.03126,3e-05,4.70883]
[1779948895282,39.18,72908.67,0.0,0.03145,3e-05,4.73311]
[1779948895390,39.17,72910.66,0.0,0.0315,3e-05,4.73956]
[1779948900425,39.17,72911.53,0.0,0.03151,3e-05,4.74068]
[1779948906469,39.17,72909.6,0.0,0.03144,3e-05,4.73191]
[1779948911504,39.16,72910.3,0.0,0.03144,3e-05,4.73252]
[1779948916540,39.16,72909.05,0.0,0.0314,3e-05,4.72649]
[1779948921573,39.15,72908.42,0.0,0.03136,3e-05,4.72263]
[1779948926611,39.15,72908.67,0.0,0.03136,3e-05,4.72182]
[1779948931648,39.15,72908.75,0.0,0.03133,3e-05,4.71803]
[1779948937691,39.14,72903.16,0.0,0.03117,3e-05,4.6971]
[1779948942725,39.14,72903.12,0.0,0.03115,3e-05,4.6954]
[1779948947761,39.13,72900.17,0.0,0.03106,3e-05,4.68378]
[1779948952796,39.13,72899.33,0.0,0.03103,3e-05,4.67935]
[1779948957830,39.13,72896.86,0.0,0.03095,3e-05,4.66937]
[1779948962866,39.12,72893.2,0.0,0.03084,3e-05,4.65537]
[1779948967900,39.12,72891.11,0.0,0.03077,3e-05,4.64683]
[1779948972936,39.12,72891.53,0.0,0.03077,3e-05,4.64688]
[1779948978977,39.11,72891.03,0.0,0.03074,3e-05,4.6436]
[1779948984014,39.11,72892.8,0.0,0.03078,3e-05,4.64828]
[1779948989051,39.11,72892.91,0.0,0.03077,3e-05,4.64725]
[1779948994085,39.1,72892.25,0.0,0.03073,3e-05,4.64117]
[1779948999120,39.1,72900.76,0.0,0.03094,3e-05,4.6686]
[1779949004155,39.09,72905.28,0.0,0.03105,3e-05,4.68232]
[1779949009191,39.09,72907.08,0.0,0.03109,3e-05,4.68679]
[1779949014226,39.09,72901.09,0.0,0.03091,3e-05,4.66496]
[1779949019260,39.08,72906.21,0.0,0.03104,3e-05,4.68095]
[1779949024335,39.08,72911.89,0.0,0.03118,3e-05,4.69836]
[1779949025291,39.08,72911.89,0.0,0.03118,3e-05,4.69836]
[1779949028738,39.08,72912.75,0.0,0.03119,3e-05,4.7003]
[1779949034406,39.07,72913.69,0.0,0.0312,3e-05,4.70118]
[1779949040192,39.07,72915.56,0.0,0.03124,3e-05,4.70587]
[1779949045534,39.06,72912.68,0.0,0.03115,3e-05,4.69444]
[1779949046946,39.06,72910.31,0.0,0.03108,3e-05,4.68605]
[1779949046973,39.06,72895.93,0.0,0.03069,3e-05,4.63692]
[1779949047650,39.06,72895.93,0.0,0.03069,3e-05,4.63692]
[1779949047673,39.06,72882.3,0.0,0.03033,3e-05,4.59074]
[1779949052699,39.06,72883.28,0.0,0.03035,3e-05,4.59363]
[1779949052728,39.06,72884.3,0.0,0.03036,3e-05,4.59441]
[1779949058574,39.06,72886.23,0.0,0.03041,3e-05,4.60009]
[1779949063611,39.06,72887.66,0.0,0.03044,3e-05,4.6042]
[1779949068644,39.06,72888.6,0.0,0.03046,3e-05,4.60664]
[1779949073679,39.05,72888.87,0.0,0.03046,3e-05,4.60684]
[1779949078714,39.05,72896.53,0.0,0.03066,3e-05,4.63194]
[1779949079722,39.05,72906.74,0.0,0.03093,3e-05,4.66639]
[1779949084755,39.05,72909.92,0.0,0.031,3e-05,4.67593]
[1779949089791,39.05,72909.62,0.0,0.03098,3e-05,4.67361]
[1779949094827,39.04,72913.42,0.0,0.03108,3e-05,4.68524]
[1779949099861,39.04,72915.57,0.0,0.03112,3e-05,4.69116]
[1779949104896,39.04,72919.28,0.0,0.03121,3e-05,4.70232]
[1779949106209,39.04,72919.28,0.0,0.03121,3e-05,4.70232]
[1779949108694,39.03,72916.32,0.0,0.03112,3e-05,4.69125]
[1779949113959,39.03,72916.53,0.0,0.0311,3e-05,4.68835]
[1779949118995,39.03,72925.4,0.0,0.03135,3e-05,4.72003]
[1779949127051,39.04,72923.15,0.0,0.03131,3e-05,4.71405]
[1779949132088,39.04,72920.93,0.0,0.03125,3e-05,4.70752]
[1779949137123,39.04,72924.97,0.0,0.03137,3e-05,4.72234]
[1779949142159,39.04,72931.36,0.0,0.03155,3e-05,4.74513]
[1779949147192,39.05,72932.9,0.0,0.0316,3e-05,4.75119]
[1779949152228,39.05,72934.94,0.0,0.03166,3e-05,4.75897]
[1779949157264,39.05,72934.57,0.0,0.03166,3e-05,4.75844]
[1779949162299,39.05,72933.98,0.0,0.03165,3e-05,4.75715]
[1779949167334,39.05,72932.4,0.0,0.03161,3e-05,4.75246]
[1779949173380,39.06,72931.81,0.0,0.03159,3e-05,4.7491]
[1779949176397,39.06,72917.03,0.0,0.03119,3e-05,4.69873]
[1779949181432,39.06,72917.7,0.0,0.03122,3e-05,4.70248]
[1779949186466,39.06,72910.99,0.0,0.03105,3e-05,4.68087]
[1779949191510,39.07,72909.44,0.0,0.03102,3e-05,4.67698]
[1779949196539,39.07,72906.03,0.0,0.03094,3e-05,4.66697]
[1779949201574,39.07,72904.47,0.0,0.03091,3e-05,4.66269]
[1779949206615,39.07,72923.76,0.0,0.03142,3e-05,4.72763]
[1779949211657,39.07,72931.23,0.0,0.03161,3e-05,4.75135]
[1779949216691,39.06,72925.64,0.0,0.03144,3e-05,4.73032]
[1779949222734,39.06,72924.25,0.0,0.03138,3e-05,4.72346]
[1779949227768,39.05,72919.75,0.0,0.03125,3e-05,4.70636]
[1779949233817,39.05,72928.26,0.0,0.03145,3e-05,4.73102]
[1779949241604,39.04,72930.51,0.0,0.03149,3e-05,4.73597]
[1779949246902,39.04,72926.56,0.0,0.03137,3e-05,4.7207]
[1779949251937,39.03,72923.4,0.0,0.03127,3e-05,4.70843]
[1779949256973,39.03,72923.82,0.0,0.03127,3e-05,4.70839]
[1779949262010,39.03,72922.87,0.0,0.03123,3e-05,4.70366]
[1779949267042,39.02,72922.06,0.0,0.0312,3e-05,4.69944]
[1779949270689,39.02,72920.95,0.0,0.03116,3e-05,4.69478]
[1779949271072,39.02,72921.96,0.0,0.03119,3e-05,4.69795]
[1779949276108,39.02,72920.84,0.0,0.03114,3e-05,4.69269]
[1779949282149,39.01,72919.6,0.0,0.0311,3e-05,4.68653]
[1779949287184,39.01,72914.7,0.0,0.03095,3e-05,4.66849]
[1779949292218,39.01,72914.07,0.0,0.03091,3e-05,4.66277]
[1779949297255,39.0,72918.28,0.0,0.03101,3e-05,4.6759]
[1779949302289,39.0,72920.34,0.0,0.03106,3e-05,4.68171]
[1779949307324,39.0,72921.62,0.0,0.03108,3e-05,4.68479]
[1779949312359,38.99,72917.89,0.0,0.03097,3e-05,4.67083]
[1779949317394,38.99,72913.62,0.0,0.03085,3e-05,4.65512]
[1779949322093,38.99,72918.48,0.0,0.03097,3e-05,4.6707]
[1779949322429,38.99,72920.64,0.0,0.03103,3e-05,4.6778]
[1779949327464,38.99,72922.23,0.0,0.03106,3e-05,4.68178]
[1779949328878,38.99,72920.79,0.0,0.03102,3e-05,4.67659]
[1779949329478,38.98,72920.79,0.0,0.03102,3e-05,4.67632]
[1779949330410,38.98,72920.79,0.0,0.03102,3e-05,4.67632]
[1779949330510,38.98,72923.36,0.0,0.03108,3e-05,4.68482]
[1779949332411,38.98,72923.36,0.0,0.03108,3e-05,4.68455]
[1779949332500,38.98,72923.63,0.0,0.03109,3e-05,4.6852]
[1779949337536,38.98,72926.62,0.0,0.03116,3e-05,4.69408]
[1779949342199,38.98,72928.27,0.0,0.03119,3e-05,4.69867]
[1779949342569,38.98,72928.59,0.0,0.0312,3e-05,4.69951]
[1779949345894,38.98,72926.99,0.0,0.03115,3e-05,4.69384]
[1779949346605,38.98,72920.27,0.0,0.03098,3e-05,4.67125]
[1779949346901,38.98,72920.27,0.0,0.03098,3e-05,4.67125]
[1779949347611,38.98,72919.8,0.0,0.03096,3e-05,4.66945]
[1779949352646,38.97,72921.07,0.0,0.03097,3e-05,4.67034]
[1779949357681,38.97,72921.48,0.0,0.03098,3e-05,4.67068]
[1779949357790,38.97,72921.48,0.0,0.03098,3e-05,4.67068]
[1779949358689,38.97,72917.49,0.0,0.03087,3e-05,4.6569]
[1779949359293,38.97,72917.49,0.0,0.03087,3e-05,4.6569]
[1779949359695,38.97,72916.44,0.0,0.03084,3e-05,4.65314]
[1779949361290,38.97,72916.15,0.0,0.03083,3e-05,4.65197]
[1779949361709,38.97,72915.92,0.0,0.03082,3e-05,4.65101]
[1779949365043,38.97,72915.42,0.0,0.0308,3e-05,4.64895]
[1779949365080,38.97,72916.81,0.0,0.03084,3e-05,4.65349]
[1779949368289,38.97,72924.1,0.0,0.03103,3e-05,4.67793]
[1779949368352,38.97,72925.42,0.0,0.03106,3e-05,4.68199]
[1779949373792,38.96,72927.71,0.0,0.03112,3e-05,4.6887]
[1779949378828,38.96,72930.05,0.0,0.03117,3e-05,4.69556]
[1779949382587,38.96,72908.76,0.0,0.03059,3e-05,4.62231]
[1779949387891,38.96,72899.42,0.0,0.03035,3e-05,4.59044]
[1779949392926,38.96,72894.49,0.0,0.03021,3e-05,4.57357]
[1779949397962,38.96,72884.8,0.0,0.02996,3e-05,4.54098]
[1779949400744,38.96,72877.38,0.0,0.02977,3e-05,4.51622]
[1779949404322,38.96,72873.55,0.0,0.02967,3e-05,4.50359]
[1779949404328,38.96,72871.3,0.0,0.02961,3e-05,4.49619]
[1779949406020,38.96,72859.71,0.0,0.02931,3e-05,4.45786]
[1779949407435,38.96,72859.71,0.0,0.02931,3e-05,4.45786]
[1779949407491,38.96,72859.71,0.0,0.02931,3e-05,4.45786]
[1779949407535,38.96,72854.67,0.0,0.02918,3e-05,4.44147]
[1779949408437,38.96,72854.67,0.0,0.02918,3e-05,4.44147]
[1779949408554,38.96,72853.36,0.0,0.02915,3e-05,4.43728]
[1779949412588,38.96,72839.61,0.0,0.02879,3e-05,4.39053]
[1779949418510,38.96,72835.22,0.0,0.02869,3e-05,4.37715]
[1779949424156,38.97,72831.36,0.0,0.0286,3e-05,4.36623]
[1779949429186,38.97,72826.64,0.0,0.0285,3e-05,4.35229]
[1779949434220,38.97,72821.65,0.0,0.02838,2e-05,4.3376]
[1779949439726,38.98,72820.3,0.0,0.02836,2e-05,4.33451]
[1779949439733,38.98,72820.3,0.0,0.02836,2e-05,4.33451]
[1779949439786,38.98,72821.13,0.0,0.02839,2e-05,4.33783]
[1779949440822,38.98,72821.13,0.0,0.02839,2e-05,4.33783]
[1779949440869,38.98,72821.13,0.0,0.02839,2e-05,4.33783]
[1779949441272,38.98,72820.81,0.0,0.02838,2e-05,4.3371]
[1779949442128,38.98,72820.81,0.0,0.02838,2e-05,4.3371]
[1779949442276,38.98,72819.83,0.0,0.02836,2e-05,4.33425]
[1779949447777,38.98,72828.34,0.0,0.02858,3e-05,4.36323]
[1779949448319,38.98,72829.18,0.0,0.02861,3e-05,4.36647]
[1779949453354,38.99,72830.28,0.0,0.02865,3e-05,4.37129]
[1779949455367,38.99,72844.35,0.0,0.029,3e-05,4.41765]
[1779949460402,38.99,72850.11,0.0,0.02916,3e-05,4.43731]
[1779949465437,38.99,72851.61,0.0,0.0292,3e-05,4.44298]
[1779949470471,38.99,72854.85,0.0,0.02929,3e-05,4.45438]
[1779949475507,39.0,72859.98,0.0,0.02941,3e-05,4.46957]
[1779949481549,39.0,72860.43,0.0,0.02943,3e-05,4.47182]
[1779949486585,39.0,72861.54,0.0,0.02946,3e-05,4.47611]
[1779949491627,39.0,72863.81,0.0,0.02953,3e-05,4.48426]
[1779949500688,39.0,72867.56,0.0,0.02963,3e-05,4.49758]
[1779949502702,39.0,72847.42,0.0,0.02912,3e-05,4.43142]
[1779949508744,39.01,72847.52,0.0,0.02913,3e-05,4.43297]
[1779949513780,39.01,72851.68,0.0,0.02924,3e-05,4.44767]
[1779949518815,39.01,72853.12,0.0,0.02929,3e-05,4.45345]
[1779949523851,39.01,72851.41,0.0,0.02925,3e-05,4.44887]
[1779949529892,39.02,72852.1,0.0,0.02928,3e-05,4.45251]
[1779949534928,39.02,72854.07,0.0,0.02932,3e-05,4.45774]
[1779949539962,39.02,72855.14,0.0,0.02936,3e-05,4.46234]
[1779949544998,39.02,72855.98,0.0,0.02939,3e-05,4.46608]
[1779949550034,39.03,72854.88,0.0,0.02937,3e-05,4.46349]
[1779949556075,39.03,72852.55,0.0,0.02932,3e-05,4.45708]
[1779949557082,39.04,72841.32,0.0,0.02905,3e-05,4.42287]
[1779949563885,39.05,72840.63,0.0,0.02907,3e-05,4.42476]
[1779949570180,39.05,72840.09,0.0,0.02907,3e-05,4.42445]
[1779949575214,39.05,72839.8,0.0,0.02907,3e-05,4.42469]
[1779949580250,39.06,72845.76,0.0,0.02923,3e-05,4.44537]
[1779949581336,39.06,72845.76,0.0,0.02923,3e-05,4.44537]
[1779949581434,39.06,72845.76,0.0,0.02923,3e-05,4.44537]
[1779949581474,39.06,72840.09,0.0,0.02909,3e-05,4.42695]
[1779949582336,39.06,72840.09,0.0,0.02909,3e-05,4.42695]
[1779949582543,39.06,72839.7,0.0,0.02908,3e-05,4.42609]
[1779949585647,39.06,72840.08,0.0,0.02909,3e-05,4.42756]
[1779949585742,39.06,72839.02,0.0,0.02907,3e-05,4.42452]
[1779949591340,39.06,72830.64,0.0,0.02885,3e-05,4.39598]
[1779949596376,39.06,72829.39,0.0,0.02883,3e-05,4.39315]
[1779949601560,39.07,72832.04,0.0,0.0289,3e-05,4.40273]
[1779949601609,39.07,72832.04,0.0,0.0289,3e-05,4.40273]
[1779949601617,39.07,72832.01,0.0,0.02891,3e-05,4.40307]
[1779949603064,39.07,72832.01,0.0,0.02891,3e-05,4.40307]
[1779949603425,39.07,72830.69,0.0,0.02888,3e-05,4.39897]
[1779949608460,39.07,72833.49,0.0,0.02895,3e-05,4.40917]
[1779949613496,39.07,72826.86,0.0,0.0288,3e-05,4.38875]
[1779949618523,39.08,72824.71,0.0,0.02875,3e-05,4.38258]
[1779949622066,39.08,72824.11,0.0,0.02874,3e-05,4.38145]
[1779949622139,39.08,72824.11,0.0,0.02874,3e-05,4.38145]
[1779949622568,39.08,72810.36,0.0,0.0284,2e-05,4.3369]
[1779949623575,39.08,72827.41,0.0,0.02883,3e-05,4.39265]
[1779949625173,39.08,72829.19,0.0,0.02887,3e-05,4.39863]
[1779949625589,39.08,72829.44,0.0,0.02888,3e-05,4.39961]
[1779949627745,39.08,72829.91,0.0,0.02889,3e-05,4.40132]
[1779949627933,39.08,72829.29,0.0,0.02888,3e-05,4.39947]
[1779949633646,39.08,72823.78,0.0,0.02875,3e-05,4.3826]
[1779949638679,39.09,72819.09,0.0,0.02864,3e-05,4.36843]
[1779949643715,39.09,72817.76,0.0,0.02862,3e-05,4.36528]
[1779949648750,39.09,72816.95,0.0,0.02861,3e-05,4.36393]
[1779949651771,39.09,72798.81,0.0,0.02815,2e-05,4.30404]
[1779949656806,39.1,72800.87,0.0,0.02821,2e-05,4.31261]
[1779949660833,39.1,72811.76,0.0,0.02849,2e-05,4.34899]
[1779949665869,39.11,72816.22,0.0,0.02862,3e-05,4.36479]
[1779949670906,39.11,72814.21,0.0,0.02858,3e-05,4.35951]
[1779949675940,39.11,72814.58,0.0,0.02859,3e-05,4.36193]
[1779949680977,39.11,72824.48,0.0,0.02885,3e-05,4.39519]
[1779949683997,39.12,72813.94,0.0,0.02859,3e-05,4.36167]
[1779949689031,39.12,72816.09,0.0,0.02866,3e-05,4.36982]
[1779949694066,39.12,72820.25,0.0,0.02877,3e-05,4.3845]
[1779949698095,39.12,72831.1,0.0,0.02905,3e-05,4.42059]
[1779949703131,39.12,72834.9,0.0,0.02915,3e-05,4.4338]
[1779949708164,39.13,72838.2,0.0,0.02924,3e-05,4.44537]
[1779949714948,39.13,72838.02,0.0,0.02923,3e-05,4.44353]
[1779949720253,39.13,72828.56,0.0,0.029,3e-05,4.41346]
[1779949725287,39.13,72825.25,0.0,0.02892,3e-05,4.40362]
[1779949730323,39.14,72828.89,0.0,0.02902,3e-05,4.41642]
[1779949735359,39.14,72833.6,0.0,0.02915,3e-05,4.43258]
[1779949740394,39.14,72832.26,0.0,0.02912,3e-05,4.42887]
[1779949745439,39.14,72836.47,0.0,0.02923,3e-05,4.44322]
[1779949750475,39.14,72834.56,0.0,0.02919,3e-05,4.43749]
[1779949755512,39.14,72833.07,0.0,0.02915,3e-05,4.43317]
[1779949760548,39.14,72832.79,0.0,0.02915,3e-05,4.43283]
[1779949765582,39.15,72832.14,0.0,0.02914,3e-05,4.43125]
[1779949770617,39.15,72827.52,0.0,0.02903,3e-05,4.41676]
[1779949775656,39.15,72830.84,0.0,0.0291,3e-05,4.42589]
[1779949780691,39.15,72829.72,0.0,0.02908,3e-05,4.42287]
[1779949785725,39.15,72836.36,0.0,0.02925,3e-05,4.44505]
[1779949790761,39.15,72840.32,0.0,0.02935,3e-05,4.4584]
[1779949795795,39.15,72844.39,0.0,0.02946,3e-05,4.47211]
[1779949800830,39.15,72845.47,0.0,0.02949,3e-05,4.47601]
[1779949805869,39.16,72843.19,0.0,0.02943,3e-05,4.46892]
[1779949810902,39.16,72844.78,0.0,0.02948,3e-05,4.47458]
[1779949814932,39.16,72857.49,0.0,0.02981,3e-05,4.51684]
[1779949819966,39.16,72858.12,0.0,0.02983,3e-05,4.51905]
[1779949824999,39.16,72860.95,0.0,0.0299,3e-05,4.52854]
[1779949831044,39.16,72855.81,0.0,0.02975,3e-05,4.50934]
[1779949836079,39.16,72853.02,0.0,0.02968,3e-05,4.50032]
[1779949841114,39.16,72851.47,0.0,0.02964,3e-05,4.49535]
[1779949846150,39.16,72850.6,0.0,0.02962,3e-05,4.49259]
[1779949851198,39.16,72849.73,0.0,0.0296,3e-05,4.4898]
[1779949856221,39.16,72849.41,0.0,0.02959,3e-05,4.48897]
[1779949861256,39.16,72855.22,0.0,0.02975,3e-05,4.50825]
[1779949866290,39.16,72855.5,0.0,0.02975,3e-05,4.50919]
[1779949871328,39.16,72858.29,0.0,0.02982,3e-05,4.51843]
[1779949876362,39.16,72855.35,0.0,0.02975,3e-05,4.50866]
[1779949881398,39.16,72854.22,0.0,0.02972,3e-05,4.5049]
[1779949886433,39.16,72848.46,0.0,0.02957,3e-05,4.48594]
[1779949891468,39.16,72853.21,0.0,0.02968,3e-05,4.4994]
[1779949896503,39.16,72853.22,0.0,0.02968,3e-05,4.49944]
[1779949899524,39.16,72841.18,0.0,0.02937,3e-05,4.45978]
[1779949904559,39.16,72837.45,0.0,0.02928,3e-05,4.44793]
[1779949907580,39.16,72826.37,0.0,0.029,3e-05,4.41194]
[1779949912624,39.16,72819.57,0.0,0.02883,3e-05,4.39056]
[1779949914630,39.16,72804.78,0.0,0.02847,2e-05,4.34306]
[1779949919665,39.17,72805.63,0.0,0.0285,2e-05,4.34717]
[1779949924700,39.17,72811.85,0.0,0.02866,3e-05,4.36855]
[1779949929736,39.17,72814.06,0.0,0.02873,3e-05,4.37681]
[1779949935777,39.18,72813.82,0.0,0.02873,3e-05,4.37727]
[1779949940812,39.18,72810.79,0.0,0.02866,3e-05,4.36844]
[1779949945848,39.18,72811.53,0.0,0.02869,3e-05,4.37205]
[1779949950881,39.18,72813.86,0.0,0.02876,3e-05,4.38056]
[1779949955917,39.19,72811.93,0.0,0.0287,3e-05,4.37288]
[1779949960952,39.19,72811.18,0.0,0.02869,3e-05,4.37136]
[1779949965987,39.19,72808.47,0.0,0.02863,3e-05,4.36351]
[1779949971022,39.19,72807.66,0.0,0.02862,3e-05,4.36184]
[1779949976061,39.2,72806.19,0.0,0.02859,3e-05,4.35803]
[1779949981096,39.2,72805.55,0.0,0.02858,3e-05,4.35689]
[1779949986132,39.2,72804.69,0.0,0.02856,2e-05,4.35503]
[1779949991166,39.2,72803.56,0.0,0.02854,2e-05,4.35228]
[1779949994188,39.2,72792.09,0.0,0.02826,2e-05,4.31599]
[1779949999223,39.21,72784.98,0.0,0.0281,2e-05,4.29454]
[1779950004259,39.21,72781.19,0.0,0.02802,2e-05,4.28398]
[1779950009292,39.22,72779.13,0.0,0.02798,2e-05,4.27913]
[1779950014328,39.22,72783.11,0.0,0.02808,2e-05,4.29125]
[1779950019362,39.22,72783.76,0.0,0.02811,2e-05,4.29509]
[1779950023390,39.23,72772.98,0.0,0.02785,2e-05,4.26237]
[1779950028425,39.23,72764.88,0.0,0.02767,2e-05,4.23898]
[1779950033461,39.24,72767.92,0.0,0.02777,2e-05,4.25088]
[1779950038495,39.24,72766.07,0.0,0.02774,2e-05,4.24726]
[1779950043532,39.25,72752.73,0.0,0.02743,2e-05,4.2074]
[1779950049573,39.26,72746.87,0.0,0.02732,2e-05,4.19204]
[1779950054607,39.26,72732.59,0.0,0.02699,2e-05,4.15004]
[1779950059649,39.27,72739.49,0.0,0.02718,2e-05,4.17439]
[1779950064683,39.28,72737.93,0.0,0.02716,2e-05,4.17214]
[1779950069721,39.28,72737.43,0.0,0.02717,2e-05,4.1732]
[1779950074756,39.29,72744.84,0.0,0.02736,2e-05,4.1966]
[1779950079791,39.3,72753.03,0.0,0.02757,2e-05,4.22459]
[1779950083819,39.3,72765.8,0.0,0.02789,2e-05,4.26659]
[1779950088855,39.3,72770.59,0.0,0.02802,2e-05,4.28351]
[1779950093889,39.31,72774.6,0.0,0.02814,2e-05,4.2979]
[1779950098924,39.31,72774.85,0.0,0.02815,2e-05,4.30027]
[1779950100907,39.31,72775.02,0.0,0.02816,2e-05,4.30112]
[1779950100993,39.31,72775.02,0.0,0.02816,2e-05,4.30112]
[1779950101095,39.31,72763.92,0.0,0.02789,2e-05,4.2664]
[1779950103914,39.32,72756.29,0.0,0.02771,2e-05,4.24259]
[1779950104032,39.32,72756.43,0.0,0.02772,2e-05,4.24384]
[1779950110004,39.32,72752.81,0.0,0.02765,2e-05,4.23441]
[1779950114033,39.33,72741.54,0.0,0.02739,2e-05,4.20103]
[1779950119067,39.33,72739.09,0.0,0.02735,2e-05,4.19559]
[1779950124102,39.34,72734.58,0.0,0.02726,2e-05,4.18381]
[1779950129140,39.35,72730.76,0.0,0.02719,2e-05,4.17426]
[1779950134173,39.35,72729.96,0.0,0.02717,2e-05,4.17193]
[1779950139208,39.36,72730.68,0.0,0.02721,2e-05,4.17655]
[1779950144244,39.36,72730.79,0.0,0.02723,2e-05,4.17922]
[1779950149278,39.37,72733.8,0.0,0.02732,2e-05,4.19088]
[1779950154335,39.37,72734.06,0.0,0.02734,2e-05,4.1939]
[1779950159371,39.38,72732.94,0.0,0.02733,2e-05,4.19237]
[1779950164406,39.38,72728.95,0.0,0.02725,2e-05,4.18127]
[1779950169443,39.39,72729.76,0.0,0.02728,2e-05,4.18519]
[1779950170467,39.39,72719.3,0.0,0.02703,2e-05,4.15292]
[1779950172474,39.39,72706.3,0.0,0.02673,2e-05,4.11342]
[1779950175500,39.39,72716.5,0.0,0.02698,2e-05,4.14613]
[1779950180532,39.4,72718.41,0.0,0.02704,2e-05,4.15384]
[1779950185567,39.4,72720.16,0.0,0.02709,2e-05,4.16111]
[1779950190604,39.41,72719.4,0.0,0.02709,2e-05,4.16063]
[1779950192618,39.42,72709.51,0.0,0.02688,2e-05,4.13235]
[1779950195638,39.43,72697.8,0.0,0.02664,2e-05,4.10134]
[1779950200677,39.44,72692.59,0.0,0.02654,2e-05,4.08764]
[1779950205708,39.44,72687.89,0.0,0.02645,2e-05,4.07558]
[1779950210744,39.45,72683.8,0.0,0.02637,2e-05,4.06535]
[1779950214772,39.45,72672.86,0.0,0.02613,2e-05,4.0339]
[1779950219808,39.46,72677.91,0.0,0.02626,2e-05,4.05156]
[1779950223835,39.46,72695.21,0.0,0.02668,2e-05,4.1063]
[1779950228870,39.47,72690.83,0.0,0.02659,2e-05,4.09456]
[1779950233382,39.47,72691.6,0.0,0.02662,2e-05,4.09806]
[1779950233479,39.47,72691.6,0.0,0.02662,2e-05,4.09806]
[1779950233610,39.47,72693.73,0.0,0.02667,2e-05,4.10534]
[1779950235920,39.47,72706.37,0.0,0.02698,2e-05,4.14502]
[1779950238670,39.48,72717.78,0.0,0.02726,2e-05,4.18133]
[1779950240174,39.48,72717.78,0.0,0.02726,2e-05,4.18133]
[1779950240367,39.48,72720.03,0.0,0.02731,2e-05,4.18883]
[1779950245990,39.48,72721.29,0.0,0.02735,2e-05,4.19404]
[1779950251026,39.48,72725.06,0.0,0.02744,2e-05,4.20482]
[1779950256065,39.49,72732.56,0.0,0.02763,2e-05,4.22957]
[1779950261099,39.49,72728.84,0.0,0.02755,2e-05,4.2191]
[1779950266133,39.49,72727.73,0.0,0.02753,2e-05,4.21692]
[1779950271174,39.5,72730.23,0.0,0.0276,2e-05,4.22613]
[1779950276203,39.5,72728.58,0.0,0.02757,2e-05,4.22221]
[1779950281238,39.5,72734.24,0.0,0.02772,2e-05,4.24121]
[1779950286273,39.51,72733.56,0.0,0.02772,2e-05,4.2404]
[1779950291309,39.51,72739.36,0.0,0.02786,2e-05,4.25968]
[1779950297350,39.51,72739.83,0.0,0.02788,2e-05,4.26222]
[1779950302385,39.51,72734.18,0.0,0.02775,2e-05,4.24525]
[1779950306415,39.51,72745.67,0.0,0.02804,2e-05,4.2822]
[1779950311452,39.52,72747.03,0.0,0.02806,2e-05,4.28478]
[1779950316486,39.52,72745.75,0.0,0.02803,2e-05,4.28124]
[1779950321522,39.52,72748.11,0.0,0.0281,2e-05,4.28919]
[1779950326556,39.52,72749.52,0.0,0.02813,2e-05,4.29397]
[1779950331591,39.52,72746.97,0.0,0.02807,2e-05,4.28618]
[1779950336628,39.52,72743.32,0.0,0.02799,2e-05,4.27494]
[1779950341663,39.52,72741.38,0.0,0.02794,2e-05,4.26912]
[1779950346698,39.52,72739.6,0.0,0.0279,2e-05,4.26384]
[1779950351732,39.52,72738.99,0.0,0.02789,2e-05,4.26226]
[1779950356767,39.52,72738.27,0.0,0.02787,2e-05,4.26031]
[1779950361801,39.52,72737.51,0.0,0.02786,2e-05,4.2583]
[1779950366838,39.53,72736.41,0.0,0.02783,2e-05,4.25531]
[1779950374898,39.53,72730.38,0.0,0.02768,2e-05,4.23514]
[1779950379928,39.53,72731.92,0.0,0.02773,2e-05,4.24075]
[1779950384964,39.53,72737.52,0.0,0.02787,2e-05,4.25911]
[1779950389999,39.53,72741.64,0.0,0.02797,2e-05,4.27269]
[1779950395032,39.53,72741.12,0.0,0.02796,2e-05,4.2715]
[1779950402082,39.54,72740.96,0.0,0.02796,2e-05,4.27156]
[1779950407118,39.54,72740.56,0.0,0.02796,2e-05,4.27067]
[1779950414169,39.54,72740.0,0.0,0.02795,2e-05,4.26939]
[1779950419944,39.54,72739.88,0.0,0.02795,2e-05,4.2694]
[1779950425246,39.54,72732.71,0.0,0.02778,2e-05,4.24711]
[1779950431294,39.54,72732.92,0.0,0.02777,2e-05,4.24611]
[1779950437336,39.54,72734.13,0.0,0.02781,2e-05,4.25065]
[1779950442372,39.55,72730.04,0.0,0.02771,2e-05,4.23853]
[1779950447407,39.55,72732.67,0.0,0.02778,2e-05,4.2476]
[1779950452443,39.55,72734.15,0.0,0.02783,2e-05,4.25316]
[1779950457478,39.55,72734.74,0.0,0.02785,2e-05,4.25577]
[1779950462515,39.55,72734.18,0.0,0.02784,2e-05,4.25472]
[1779950467548,39.56,72729.41,0.0,0.02773,2e-05,4.24051]
[1779950472583,39.56,72729.71,0.0,0.02774,2e-05,4.24225]
[1779950477619,39.56,72729.87,0.0,0.02775,2e-05,4.24354]
[1779950482653,39.56,72727.65,0.0,0.02771,2e-05,4.23735]
[1779950487690,39.56,72731.42,0.0,0.0278,2e-05,4.24996]
[1779950492723,39.56,72730.43,0.0,0.02777,2e-05,4.24527]
[1779950497758,39.57,72730.3,0.0,0.02777,2e-05,4.24564]
[1779950502793,39.57,72731.47,0.0,0.02781,2e-05,4.25004]
[1779950507829,39.57,72719.53,0.0,0.02753,2e-05,4.21343]
[1779950512866,39.57,72720.87,0.0,0.02757,2e-05,4.21869]
[1779950517898,39.58,72728.79,0.0,0.02776,2e-05,4.24444]
[1779950522935,39.58,72737.43,0.0,0.02798,2e-05,4.27232]
[1779950527969,39.58,72739.87,0.0,0.02804,2e-05,4.28061]
[1779950530997,39.58,72750.72,0.0,0.02831,2e-05,4.31522]
[1779950533010,39.58,72762.57,0.0,0.0286,2e-05,4.35251]
[1779950538047,39.58,72762.74,0.0,0.0286,2e-05,4.35292]
[1779950543081,39.58,72762.81,0.0,0.0286,2e-05,4.35294]
[1779950548582,39.58,72761.05,0.0,0.02856,2e-05,4.34717]
[1779950548618,39.58,72748.26,0.0,0.02824,2e-05,4.3064]
[1779950554158,39.58,72747.72,0.0,0.02822,2e-05,4.30259]
[1779950559192,39.58,72744.18,0.0,0.02813,2e-05,4.29158]
[1779950565235,39.58,72735.28,0.0,0.02792,2e-05,4.26385]
[1779950571036,39.58,72736.16,0.0,0.02794,2e-05,4.26724]
[1779950576312,39.58,72736.82,0.0,0.02796,2e-05,4.2698]
[1779950581348,39.58,72736.6,0.0,0.02796,2e-05,4.2696]
[1779950586383,39.58,72737.29,0.0,0.02798,2e-05,4.27229]
[1779950591418,39.59,72730.36,0.0,0.02782,2e-05,4.25105]
[1779950595446,39.59,72751.53,0.0,0.02834,2e-05,4.31857]
[1779950600482,39.59,72749.32,0.0,0.02829,2e-05,4.31168]
[1779950605519,39.59,72759.27,0.0,0.02853,2e-05,4.34347]
[1779950610554,39.59,72760.84,0.0,0.02857,2e-05,4.34835]
[1779950612899,39.59,72760.71,0.0,0.02855,2e-05,4.34559]
[1779950612920,39.59,72760.71,0.0,0.02855,2e-05,4.34559]
[1779950613015,39.59,72757.08,0.0,0.02846,2e-05,4.33395]
[1779950618609,39.59,72762.51,0.0,0.0286,2e-05,4.35123]
[1779950623645,39.59,72767.97,0.0,0.02873,2e-05,4.36851]
[1779950629687,39.59,72771.28,0.0,0.02881,2e-05,4.37878]
[1779950635729,39.58,72774.01,0.0,0.02888,3e-05,4.38719]
[1779950639763,39.58,72787.95,0.0,0.02922,3e-05,4.43192]
[1779950644796,39.58,72790.36,0.0,0.02928,3e-05,4.43907]
[1779950649831,39.58,72790.51,0.0,0.02928,3e-05,4.43886]
[1779950655878,39.58,72782.33,0.0,0.02907,3e-05,4.41164]
[1779950660913,39.58,72786.76,0.0,0.02917,3e-05,4.42555]
[1779950665948,39.58,72787.17,0.0,0.02918,3e-05,4.42648]
[1779950670983,39.58,72789.11,0.0,0.02923,3e-05,4.43238]
[1779950676021,39.57,72790.75,0.0,0.02925,3e-05,4.43499]
[1779950681813,39.57,72795.7,0.0,0.02937,3e-05,4.45061]
[1779950686088,39.57,72807.03,0.0,0.02966,3e-05,4.48701]
[1779950691123,39.57,72806.96,0.0,0.02965,3e-05,4.48584]
[1779950695160,39.57,72818.6,0.0,0.02994,3e-05,4.52311]
[1779950700191,39.56,72825.26,0.0,0.0301,3e-05,4.54353]
[1779950705232,39.56,72827.92,0.0,0.03016,3e-05,4.55077]
[1779950707244,39.56,72838.25,0.0,0.03042,3e-05,4.58428]
[1779950708550,39.56,72838.59,0.0,0.03042,3e-05,4.58504]
[1779950709260,39.56,72838.02,0.0,0.03041,3e-05,4.58277]
[1779950714294,39.55,72832.73,0.0,0.03025,3e-05,4.56349]
[1779950719330,39.55,72827.48,0.0,0.03011,3e-05,4.54452]
[1779950722851,39.55,72834.32,0.0,0.03028,3e-05,4.56616]
[1779950723166,39.55,72834.32,0.0,0.03028,3e-05,4.56616]
[1779950723238,39.55,72835.16,0.0,0.0303,3e-05,4.56894]
[1779950724365,39.54,72886.44,0.0,0.03165,3e-05,4.7406]
[1779950725587,39.54,72886.44,0.0,0.03165,3e-05,4.7406]
[1779950725895,39.54,72915.58,0.0,0.03244,3e-05,4.83991]
[1779950729747,39.54,72914.9,0.0,0.0324,3e-05,4.83512]
[1779950729797,39.53,72925.54,0.0,0.03269,3e-05,4.87115]
[1779950732193,39.53,73029.96,0.0,0.03566,3e-05,5.23879]
[1779950737437,39.52,73024.55,0.0,0.03546,3e-05,5.21474]
[1779950737499,39.52,73028.22,0.0,0.03556,3e-05,5.22725]
[1779950742501,39.51,73026.4,0.0,0.03547,3e-05,5.21623]
[1779950744515,39.51,73037.12,0.0,0.03577,3e-05,5.2536]
[1779950749219,39.5,73036.94,0.0,0.03575,3e-05,5.25011]
[1779950751478,39.49,73037.2,0.0,0.03573,3e-05,5.24769]
[1779950751487,39.49,73037.2,0.0,0.03573,3e-05,5.24769]
[1779950754490,39.48,73044.69,0.0,0.03591,3e-05,5.2706]
[1779950754587,39.48,73043.6,0.0,0.03587,3e-05,5.26507]
[1779950759622,39.46,73030.15,0.0,0.0354,3e-05,5.2085]
[1779950763587,39.45,73030.16,0.0,0.03537,3e-05,5.20427]
[1779950768685,39.43,73029.89,0.0,0.03529,3e-05,5.19494]
[1779950773720,39.42,73026.27,0.0,0.03513,3e-05,5.17496]
[1779950778755,39.4,73032.95,0.0,0.03527,3e-05,5.1925]
[1779950783791,39.39,73026.69,0.0,0.03503,3e-05,5.16298]
[1779950788826,39.37,73025.3,0.0,0.03494,3e-05,5.1514]
[1779950793862,39.36,73024.84,0.0,0.03485,3e-05,5.14074]
[1779950795874,39.35,73011.72,0.0,0.03445,3e-05,5.09088]
[1779950800909,39.34,73011.74,0.0,0.0344,3e-05,5.08512]
[1779950805945,39.32,73019.98,0.0,0.03459,3e-05,5.10893]
[1779950810980,39.31,73018.5,0.0,0.0345,3e-05,5.09757]
[1779950816014,39.3,73020.11,0.0,0.0345,3e-05,5.09744]
[1779950821328,39.29,73021.06,0.0,0.03449,3e-05,5.09612]
[1779950823868,39.28,73021.54,0.0,0.03447,3e-05,5.09432]
[1779950824075,39.27,73019.74,0.0,0.03441,3e-05,5.08667]
[1779950825083,39.27,73007.17,0.0,0.03404,3e-05,5.0404]
[1779950825794,39.27,73007.17,0.0,0.03404,3e-05,5.0404]
[1779950826087,39.27,73016.34,0.0,0.03429,3e-05,5.07219]
[1779950828052,39.27,73019.1,0.0,0.03436,3e-05,5.08098]
[1779950828142,39.26,73022.2,0.0,0.03444,3e-05,5.09099]
[1779950834143,39.25,73022.44,0.0,0.03439,3e-05,5.0848]
[1779950839178,39.23,73023.6,0.0,0.03438,3e-05,5.08325]
[1779950844214,39.22,73026.71,0.0,0.03442,3e-05,5.08869]
[1779950849249,39.21,73029.24,0.0,0.03445,3e-05,5.09196]
[1779950854285,39.19,73032.12,0.0,0.03447,3e-05,5.09389]
[1779950860328,39.18,73032.45,0.0,0.03441,3e-05,5.08677]
[1779950865363,39.17,73031.42,0.0,0.03434,3e-05,5.07833]
[1779950870397,39.15,73033.88,0.0,0.03435,3e-05,5.08008]
[1779950875433,39.14,73031.73,0.0,0.03424,3e-05,5.06642]
[1779950876583,39.13,73031.55,0.0,0.03423,3e-05,5.0646]
[1779950876945,39.13,73031.55,0.0,0.03423,3e-05,5.0646]
[1779950877449,39.13,73035.11,0.0,0.03432,3e-05,5.07623]
[1779950878457,39.13,73047.09,0.0,0.03466,3e-05,5.11832]
[1779950878950,39.13,73047.09,0.0,0.03466,3e-05,5.11832]
[1779950879464,39.12,73063.39,0.0,0.03513,3e-05,5.17635]
[1779950882200,39.12,73063.91,0.0,0.03513,3e-05,5.1769]
[1779950882301,39.12,73045.18,0.0,0.03457,3e-05,5.10739]
[1779950884982,39.11,73044.22,0.0,0.03452,3e-05,5.1015]
[1779950885078,39.11,73060.4,0.0,0.03499,3e-05,5.15906]
[1779950888844,39.1,73076.24,0.0,0.03542,3e-05,5.21185]
[1779950890019,39.1,73076.24,0.0,0.03542,3e-05,5.21185]
[1779950890115,39.09,73077.24,0.0,0.03543,3e-05,5.21419]
[1779950895587,39.08,73089.32,0.0,0.03573,3e-05,5.2505]
[1779950896593,39.07,73101.52,0.0,0.03608,3e-05,5.29431]
[1779950901629,39.06,73099.63,0.0,0.03597,3e-05,5.27995]
[1779950904245,39.05,73097.44,0.0,0.03589,3e-05,5.27036]
[1779950904278,39.05,73097.18,0.0,0.03587,3e-05,5.26794]
[1779950909687,39.03,73094.65,0.0,0.03572,3e-05,5.25]
[1779950914722,39.02,73089.85,0.0,0.0355,3e-05,5.22266]
[1779950919757,39.0,73090.5,0.0,0.03547,3e-05,5.21835]
[1779950923308,38.99,73089.74,0.0,0.03542,3e-05,5.21288]
[1779950926327,38.99,73085.08,0.0,0.03525,3e-05,5.19177]
[1779950926428,38.98,73081.96,0.0,0.03513,3e-05,5.17775]
[1779950929372,38.98,73081.96,0.0,0.03512,3e-05,5.17649]
[1779950929456,38.97,73078.81,0.0,0.03501,3e-05,5.16243]
[1779950930372,38.97,73078.81,0.0,0.03501,3e-05,5.16243]
[1779950930384,38.97,73078.79,0.0,0.03501,3e-05,5.16235]
[1779950935872,38.95,73079.53,0.0,0.03497,3e-05,5.15759]
[1779950940908,38.94,73077.02,0.0,0.03484,3e-05,5.14219]
[1779950945942,38.93,73074.21,0.0,0.03471,3e-05,5.12585]
[1779950950978,38.91,73080.4,0.0,0.03484,3e-05,5.14245]
[1779950956020,38.9,73084.0,0.0,0.0349,3e-05,5.14951]
[1779950961052,38.89,73083.17,0.0,0.03482,3e-05,5.14036]
[1779950966088,38.87,73079.72,0.0,0.03467,3e-05,5.12174]
[1779950968843,38.87,73072.32,0.0,0.03444,3e-05,5.09247]
[1779950969115,38.86,73064.72,0.0,0.0342,3e-05,5.06375]
[1779950970121,38.86,73047.39,0.0,0.03369,3e-05,5.00014]
[1779950970819,38.86,73047.39,0.0,0.03369,3e-05,5.00014]
[1779950971128,38.86,73047.17,0.0,0.03366,3e-05,4.99587]
[1779950973355,38.86,73055.11,0.0,0.03388,3e-05,5.02348]
[1779950973362,38.85,73059.49,0.0,0.034,3e-05,5.03829]
[1779950979184,38.84,73055.97,0.0,0.03385,3e-05,5.0195]
[1779950984224,38.83,73054.72,0.0,0.03378,3e-05,5.01027]
[1779950989259,38.82,73055.33,0.0,0.03376,3e-05,5.00779]
[1779950994295,38.81,73055.91,0.0,0.03374,3e-05,5.00536]
[1779950999329,38.8,73054.98,0.0,0.03367,3e-05,4.99762]
[1779951004365,38.79,73052.24,0.0,0.03356,3e-05,4.98346]
[1779951009401,38.78,73051.31,0.0,0.0335,3e-05,4.97583]
[1779951015444,38.77,73052.21,0.0,0.03348,3e-05,4.9739]
[1779951020478,38.76,73052.77,0.0,0.03346,3e-05,4.97158]
[1779951025513,38.75,73051.3,0.0,0.03338,3e-05,4.96206]
[1779951030548,38.74,73049.19,0.0,0.03329,3e-05,4.95039]
[1779951035583,38.73,73049.04,0.0,0.03323,3e-05,4.94246]
[1779951039611,38.72,73038.97,0.0,0.03292,3e-05,4.90352]
[1779951043410,38.72,73039.29,0.0,0.03291,3e-05,4.90249]
[1779951043638,38.72,73038.94,0.0,0.0329,3e-05,4.90124]
[1779951045407,38.71,73033.26,0.0,0.03273,3e-05,4.88035]
[1779951045470,38.71,73030.23,0.0,0.03264,3e-05,4.86893]
[1779951048581,38.71,73022.57,0.0,0.03241,3e-05,4.84058]
[1779951048644,38.71,73007.11,0.0,0.03197,3e-05,4.78513]
[1779951054516,38.7,72996.07,0.0,0.03165,3e-05,4.74399]
[1779951055353,38.7,72996.07,0.0,0.03165,3e-05,4.74399]
[1779951055385,38.7,72994.53,0.0,0.0316,3e-05,4.73816]
[1779951060758,38.69,72996.28,0.0,0.03163,3e-05,4.74158]
[1779951066544,38.69,72998.49,0.0,0.03167,3e-05,4.74746]
[1779951066622,38.69,73006.61,0.0,0.03189,3e-05,4.77531]
[1779951068524,38.69,73006.61,0.0,0.03189,3e-05,4.77481]
[1779951068625,38.69,73002.79,0.0,0.03178,3e-05,4.76096]
[1779951074655,38.68,73001.12,0.0,0.03171,3e-05,4.75206]
[1779951079891,38.67,73004.24,0.0,0.03177,3e-05,4.75983]
[1779951084926,38.67,73004.5,0.0,0.03176,3e-05,4.75812]
[1779951090969,38.66,73003.93,0.0,0.03172,3e-05,4.75298]
[1779951097013,38.65,73002.94,0.0,0.03165,3e-05,4.74394]
[1779951101601,38.65,73003.29,0.0,0.03164,3e-05,4.74359]
[1779951101632,38.65,73008.3,0.0,0.03177,3e-05,4.76]
[1779951102601,38.65,73008.3,0.0,0.03177,3e-05,4.76]
[1779951102691,38.64,73009.11,0.0,0.03179,3e-05,4.76228]
[1779951108089,38.64,73010.28,0.0,0.0318,3e-05,4.76363]
[1779951109025,38.64,73010.28,0.0,0.0318,3e-05,4.76363]
[1779951111651,38.63,73010.0,0.0,0.03179,3e-05,4.76156]
[1779951111688,38.63,73009.97,0.0,0.03178,3e-05,4.76038]
[1779951119166,38.62,73009.69,0.0,0.03174,3e-05,4.75567]
[1779951125209,38.62,73010.3,0.0,0.03173,3e-05,4.75468]
[1779951130634,38.61,73013.9,0.0,0.03181,3e-05,4.76516]
[1779951136286,38.6,73017.4,0.0,0.03188,3e-05,4.77377]
[1779951142330,38.6,73016.16,0.0,0.03182,3e-05,4.76634]
[1779951143037,38.6,73016.16,0.0,0.03182,3e-05,4.76634]
[1779951143335,38.6,73015.89,0.0,0.03181,3e-05,4.76488]
[1779951145515,38.59,73015.13,0.0,0.03178,3e-05,4.76172]
[1779951145579,38.59,73016.27,0.0,0.03181,3e-05,4.7652]
[1779951151394,38.59,73013.05,0.0,0.03168,3e-05,4.74853]
[1779951157434,38.58,73017.38,0.0,0.03178,3e-05,4.76067]
[1779951162472,38.57,73023.1,0.0,0.03192,3e-05,4.77823]
[1779951167507,38.57,73025.9,0.0,0.03197,3e-05,4.78542]
[1779951172546,38.56,73028.71,0.0,0.03203,3e-05,4.79264]
[1779951175564,38.56,73040.29,0.0,0.03234,3e-05,4.83178]
[1779951180600,38.55,73041.72,0.0,0.03236,3e-05,4.83394]
[1779951185641,38.54,73045.39,0.0,0.03244,3e-05,4.84399]
[1779951189663,38.54,73056.25,0.0,0.03273,3e-05,4.88007]
[1779951194698,38.53,73058.64,0.0,0.03276,3e-05,4.88451]
[1779951199733,38.52,73060.93,0.0,0.0328,3e-05,4.8892]
[1779951204768,38.51,73060.05,0.0,0.03275,3e-05,4.88264]
[1779951209803,38.51,73055.65,0.0,0.03259,3e-05,4.86363]
[1779951214839,38.5,73051.44,0.0,0.03243,3e-05,4.84296]
[1779951219872,38.49,73050.0,0.0,0.03237,3e-05,4.83469]
[1779951225721,38.48,73048.61,0.0,0.0323,3e-05,4.82662]
[1779951230950,38.47,73046.97,0.0,0.03222,3e-05,4.81706]
[1779951235986,38.47,73048.33,0.0,0.03224,3e-05,4.81877]
[1779951242031,38.46,73051.52,0.0,0.0323,3e-05,4.82626]
[1779951247065,38.45,73051.31,0.0,0.03226,3e-05,4.82236]
[1779951250086,38.45,73040.35,0.0,0.03194,3e-05,4.78187]
[1779951252102,38.45,73027.5,0.0,0.03158,3e-05,4.73572]
[1779951257135,38.44,73030.51,0.0,0.03164,3e-05,4.74394]
[1779951262174,38.43,73040.45,0.0,0.0319,3e-05,4.77654]
[1779951267211,38.43,73025.77,0.0,0.03147,3e-05,4.72279]
[1779951272245,38.42,73017.0,0.0,0.0312,3e-05,4.68794]
[1779951277280,38.42,73012.84,0.0,0.03108,3e-05,4.672]
[1779951284330,38.42,73013.97,0.0,0.03109,3e-05,4.67392]
[1779951289365,38.41,73014.0,0.0,0.03108,3e-05,4.67264]
[1779951294401,38.41,73014.61,0.0,0.03109,3e-05,4.67336]
[1779951299435,38.41,73023.49,0.0,0.03132,3e-05,4.70271]
[1779951304470,38.4,73021.32,0.0,0.03124,3e-05,4.6935]
[1779951305428,38.4,73021.32,0.0,0.03124,3e-05,4.6935]
[1779951305488,38.4,73029.02,0.0,0.03145,3e-05,4.72002]
[1779951307427,38.4,73029.02,0.0,0.03145,3e-05,4.7197]
[1779951307493,38.4,73030.81,0.0,0.0315,3e-05,4.7256]
[1779951312527,38.4,73033.81,0.0,0.03157,3e-05,4.73424]
[1779951316556,38.39,73045.37,0.0,0.03187,3e-05,4.77323]
[1779951321591,38.39,73045.24,0.0,0.03185,3e-05,4.77053]
[1779951327631,38.38,73042.1,0.0,0.03175,3e-05,4.75699]
[1779951332667,38.38,73042.1,0.0,0.03171,3e-05,4.75256]
[1779951339722,38.37,73042.43,0.0,0.0317,3e-05,4.75106]
[1779951344757,38.37,73043.86,0.0,0.03173,3e-05,4.75422]
[1779951349792,38.36,73053.02,0.0,0.03197,3e-05,4.78439]
[1779951354828,38.36,73048.1,0.0,0.03181,3e-05,4.76481]
[1779951359862,38.35,73047.82,0.0,0.03178,3e-05,4.76161]
[1779951364896,38.35,73046.83,0.0,0.03173,3e-05,4.75548]
[1779951369932,38.34,73051.14,0.0,0.03184,3e-05,4.76839]
[1779951374951,38.34,73058.31,0.0,0.03202,3e-05,4.79171]
[1779951382017,38.33,73073.59,0.0,0.03242,3e-05,4.84147]
[1779951387051,38.32,73077.16,0.0,0.03249,3e-05,4.85122]
[1779951392086,38.31,73068.54,0.0,0.03221,3e-05,4.81512]
[1779951397131,38.31,73062.54,0.0,0.03202,3e-05,4.79135]
[1779951402170,38.3,73064.09,0.0,0.03204,3e-05,4.79441]
[1779951407205,38.3,73062.86,0.0,0.03199,3e-05,4.78765]
[1779951412241,38.29,73059.9,0.0,0.03189,3e-05,4.77483]
[1779951417088,38.29,73041.04,0.0,0.03135,3e-05,4.7064]
[1779951422313,38.28,73037.0,0.0,0.03122,3e-05,4.69051]
[1779951427348,38.28,73037.83,0.0,0.03123,3e-05,4.69173]
[1779951432381,38.27,73038.5,0.0,0.03124,3e-05,4.69249]
[1779951437417,38.27,73040.42,0.0,0.03128,3e-05,4.69769]
[1779951443460,38.27,73040.26,0.0,0.03126,3e-05,4.6954]
[1779951448493,38.26,73042.71,0.0,0.03131,3e-05,4.70258]
[1779951453529,38.26,73043.61,0.0,0.03131,3e-05,4.70185]
[1779951458566,38.26,73043.32,0.0,0.03129,3e-05,4.69934]
[1779951464607,38.25,73042.67,0.0,0.03126,3e-05,4.69524]
[1779951470654,38.25,73043.63,0.0,0.03127,3e-05,4.69668]
[1779951475684,38.24,73043.05,0.0,0.03124,3e-05,4.69304]
[1779951480899,38.24,73051.59,0.0,0.03147,3e-05,4.72165]
[1779951480903,38.24,73056.56,0.0,0.0316,3e-05,4.73874]
[1779951487770,38.23,73058.55,0.0,0.03164,3e-05,4.74294]
[1779951492805,38.23,73061.47,0.0,0.0317,3e-05,4.75121]
[1779951497842,38.22,73061.24,0.0,0.03168,3e-05,4.74833]
[1779951502875,38.22,73063.36,0.0,0.03172,3e-05,4.75374]
[1779951507910,38.21,73062.25,0.0,0.03167,3e-05,4.74777]
[1779951512210,38.21,73062.09,0.0,0.03166,3e-05,4.74639]
[1779951513195,38.21,73062.09,0.0,0.03166,3e-05,4.74639]
[1779951512945,38.21,73060.99,0.0,0.03161,3e-05,4.73886]
[1779951513954,38.21,73056.76,0.0,0.03149,3e-05,4.72359]
[1779951518987,38.21,73048.48,0.0,0.03124,3e-05,4.6928]
[1779951524022,38.2,73048.02,0.0,0.03122,3e-05,4.68951]
[1779951529061,38.2,73051.22,0.0,0.03129,3e-05,4.69899]
[1779951533892,38.19,73055.37,0.0,0.03139,3e-05,4.71204]
[1779951534094,38.19,73059.27,0.0,0.0315,3e-05,4.72534]
[1779951535102,38.19,73077.37,0.0,0.032,3e-05,4.78832]
[1779951535683,38.19,73077.37,0.0,0.032,3e-05,4.78832]
[1779951536108,38.19,73081.36,0.0,0.03211,3e-05,4.80248]
[1779951537637,38.19,73080.74,0.0,0.03208,3e-05,4.79922]
[1779951537662,38.19,73080.45,0.0,0.03208,3e-05,4.79819]
[1779951541401,38.18,73080.86,0.0,0.03207,3e-05,4.79754]
[1779951542162,38.18,73083.08,0.0,0.03213,3e-05,4.80543]
[1779951543170,38.18,73103.77,0.0,0.03271,3e-05,4.87822]
[1779951543390,38.18,73103.77,0.0,0.03271,3e-05,4.87822]
[1779951544174,38.18,73110.37,0.0,0.0329,3e-05,4.90129]
[1779951549210,38.17,73110.05,0.0,0.03286,3e-05,4.89668]
[1779951554244,38.16,73106.67,0.0,0.03273,3e-05,4.8811]
[1779951560287,38.15,73113.12,0.0,0.03289,3e-05,4.90017]
[1779951564316,38.15,73116.74,0.0,0.03297,3e-05,4.91036]
[1779951569350,38.14,73117.14,0.0,0.03295,3e-05,4.90828]
[1779951574385,38.13,73114.06,0.0,0.03282,3e-05,4.89123]
[1779951579426,38.13,73110.19,0.0,0.03268,3e-05,4.87408]
[1779951584460,38.12,73115.37,0.0,0.0328,3e-05,4.88959]
[1779951589496,38.11,73118.5,0.0,0.03287,3e-05,4.89768]
[1779951594533,38.1,73117.07,0.0,0.0328,3e-05,4.88931]
[1779951599567,38.1,73109.97,0.0,0.03257,3e-05,4.86078]
[1779951604604,38.09,73119.62,0.0,0.03282,3e-05,4.89245]
[1779951608633,38.08,73131.05,0.0,0.03313,3e-05,4.93113]
[1779951613666,38.06,73133.46,0.0,0.03311,3e-05,4.92821]
[1779951618706,38.05,73137.41,0.0,0.03318,3e-05,4.9369]
[1779951623739,38.04,73135.66,0.0,0.03312,3e-05,4.93011]
[1779951628772,38.04,73141.75,0.0,0.0333,3e-05,4.95182]
[1779951633807,38.04,73138.61,0.0,0.03318,3e-05,4.93738]
[1779951638843,38.04,73140.94,0.0,0.03325,3e-05,4.94542]
[1779951643877,38.04,73140.99,0.0,0.03325,3e-05,4.94515]
[1779951648911,38.04,73139.16,0.0,0.03319,3e-05,4.93799]
[1779951653947,38.04,73137.97,0.0,0.03315,3e-05,4.93316]
[1779951659017,38.04,73139.8,0.0,0.0332,3e-05,4.93923]
[1779951664061,38.03,73145.9,0.0,0.03337,3e-05,4.96071]
[1779951668090,38.03,73135.67,0.0,0.03306,3e-05,4.92135]
[1779951670104,38.03,73146.25,0.0,0.03336,3e-05,4.95884]
[1779951675138,38.02,73154.52,0.0,0.03358,3e-05,4.9863]
[1779951680173,38.02,73145.58,0.0,0.03331,3e-05,4.95303]
[1779951685209,38.02,73129.03,0.0,0.03282,3e-05,4.89257]
[1779951687223,38.02,73118.01,0.0,0.03251,3e-05,4.85289]
[1779951692258,38.02,73116.68,0.0,0.03246,3e-05,4.84591]
[1779951697293,38.02,73118.7,0.0,0.03251,3e-05,4.85229]
[1779951702332,38.01,73116.97,0.0,0.03244,3e-05,4.84348]
[1779951707363,38.01,73115.54,0.0,0.03237,3e-05,4.83574]
[1779951712397,38.0,73114.19,0.0,0.03232,3e-05,4.82831]
[1779951718439,37.99,73113.26,0.0,0.03226,3e-05,4.82188]
[1779951723480,37.99,73112.35,0.0,0.03222,3e-05,4.81606]
[1779951728510,37.98,73109.76,0.0,0.03212,3e-05,4.80424]
[1779951733545,37.98,73109.18,0.0,0.03209,3e-05,4.79966]
[1779951739378,37.97,73109.08,0.0,0.03206,3e-05,4.79631]
[1779951744621,37.96,73109.7,0.0,0.03206,3e-05,4.79606]
[1779951749657,37.96,73107.77,0.0,0.03198,3e-05,4.78675]
[1779951759518,37.95,73107.53,0.0,0.03192,3e-05,4.77871]
[1779951764768,37.94,73117.62,0.0,0.03219,3e-05,4.81239]
[1779951769797,37.94,73113.95,0.0,0.03206,3e-05,4.79661]
[1779951771812,37.93,73102.79,0.0,0.03174,3e-05,4.75589]
[1779951776846,37.93,73100.51,0.0,0.03166,3e-05,4.74579]
[1779951781881,37.93,73102.15,0.0,0.03169,3e-05,4.74965]
[1779951786918,37.92,73102.32,0.0,0.03168,3e-05,4.74829]
[1779951791955,37.92,73101.48,0.0,0.03164,3e-05,4.74338]
[1779951796990,37.91,73100.59,0.0,0.0316,3e-05,4.73832]
[1779951802027,37.91,73100.54,0.0,0.03158,3e-05,4.73623]
[1779951807063,37.9,73090.62,0.0,0.03129,3e-05,4.69931]
[1779951812098,37.9,73089.71,0.0,0.03124,3e-05,4.69215]
[1779951817132,37.9,73088.21,0.0,0.03118,3e-05,4.68545]
[1779951822168,37.89,73088.17,0.0,0.03117,3e-05,4.68393]
[1779951827204,37.89,73094.27,0.0,0.03133,3e-05,4.70405]
[1779951832241,37.89,73097.54,0.0,0.03141,3e-05,4.71398]
[1779951837277,37.88,73098.28,0.0,0.03142,3e-05,4.71489]
[1779951842312,37.88,73091.45,0.0,0.03121,3e-05,4.68905]
[1779951847346,37.88,73090.44,0.0,0.03117,3e-05,4.684]
[1779951852384,37.87,73091.53,0.0,0.03119,3e-05,4.68632]
[1779951857416,37.87,73091.81,0.0,0.03118,3e-05,4.68575]
[1779951864466,37.86,73091.4,0.0,0.03115,3e-05,4.68186]
[1779951869501,37.86,73084.84,0.0,0.03096,3e-05,4.65747]
[1779951875543,37.86,73084.98,0.0,0.03094,3e-05,4.65411]
[1779951880578,37.85,73086.55,0.0,0.03097,3e-05,4.65847]
[1779951885614,37.85,73091.86,0.0,0.03111,3e-05,4.67597]
[1779951890653,37.85,73094.56,0.0,0.03117,3e-05,4.68417]
[1779951895687,37.84,73096.9,0.0,0.03123,3e-05,4.69096]
[1779951900722,37.84,73094.92,0.0,0.03116,3e-05,4.68257]
[1779951905757,37.84,73089.17,0.0,0.03099,3e-05,4.66096]
[1779951910792,37.84,73088.62,0.0,0.03097,3e-05,4.65781]
[1779951915829,37.83,73077.66,0.0,0.03065,3e-05,4.61835]
[1779951920879,37.83,73070.5,0.0,0.03045,3e-05,4.59265]
[1779951925916,37.83,73073.79,0.0,0.03054,3e-05,4.60355]
[1779951930955,37.83,73081.44,0.0,0.03074,3e-05,4.62964]
[1779951935988,37.83,73079.53,0.0,0.03067,3e-05,4.61989]
[1779951941024,37.83,73081.48,0.0,0.03072,3e-05,4.62614]
[1779951946059,37.82,73079.66,0.0,0.03066,3e-05,4.61925]
[1779951951094,37.82,73079.72,0.0,0.03066,3e-05,4.61897]
[1779951956128,37.82,73073.37,0.0,0.03048,3e-05,4.5964]
[1779951961163,37.82,73076.45,0.0,0.03057,3e-05,4.60673]
[1779951966198,37.82,73078.31,0.0,0.03061,3e-05,4.61273]
[1779951971235,37.82,73086.81,0.0,0.03084,3e-05,4.64186]
[1779951976268,37.82,73097.34,0.0,0.03113,3e-05,4.67803]
[1779951981303,37.82,73093.67,0.0,0.03102,3e-05,4.66419]
[1779951986339,37.81,73093.53,0.0,0.03101,3e-05,4.66279]
[1779951991374,37.81,73097.69,0.0,0.0311,3e-05,4.67399]
[1779951996410,37.81,73097.4,0.0,0.03108,3e-05,4.67188]
[1779952001444,37.81,73095.38,0.0,0.03102,3e-05,4.66367]
[1779952006479,37.8,73096.99,0.0,0.03105,3e-05,4.66822]
[1779952011514,37.8,73097.21,0.0,0.03105,3e-05,4.66781]
[1779952016551,37.8,73102.76,0.0,0.03119,3e-05,4.68603]
[1779952021586,37.8,73101.25,0.0,0.03115,3e-05,4.68067]
[1779952026625,37.8,73097.21,0.0,0.03105,3e-05,4.66786]
[1779952031660,37.8,73098.56,0.0,0.03109,3e-05,4.67315]
[1779952036700,37.8,73108.2,0.0,0.03136,3e-05,4.70644]
[1779952041736,37.8,73119.47,0.0,0.03166,3e-05,4.74507]
[1779952046771,37.79,73123.66,0.0,0.03177,3e-05,4.75865]
[1779952051805,37.79,73120.43,0.0,0.03165,3e-05,4.74332]
[1779952053821,37.79,73110.43,0.0,0.03137,3e-05,4.70734]
[1779952055838,37.79,73097.44,0.0,0.031,3e-05,4.66118]
[1779952061684,37.79,73092.86,0.0,0.03087,3e-05,4.6446]
[1779952066911,37.79,73091.61,0.0,0.03083,3e-05,4.63987]
[1779952072954,37.79,73092.49,0.0,0.03085,3e-05,4.64252]
[1779952077989,37.78,73098.39,0.0,0.03101,3e-05,4.66273]
[1779952083024,37.78,73092.57,0.0,0.03085,3e-05,4.64167]
[1779952089065,37.78,73089.23,0.0,0.03075,3e-05,4.62953]
[1779952094101,37.78,73088.55,0.0,0.03073,3e-05,4.62682]
[1779952099136,37.78,73087.46,0.0,0.0307,3e-05,4.62274]
[1779952104174,37.78,73089.07,0.0,0.03074,3e-05,4.62817]
[1779952109206,37.78,73091.78,0.0,0.03081,3e-05,4.63736]
[1779952114241,37.78,73103.58,0.0,0.03112,3e-05,4.67595]
[1779952119276,37.78,73105.1,0.0,0.03117,3e-05,4.68182]
[1779952124311,37.78,73106.68,0.0,0.03122,3e-05,4.68875]
[1779952129346,37.79,73113.35,0.0,0.03142,3e-05,4.71351]
[1779952134383,37.79,73111.89,0.0,0.03139,3e-05,4.70947]
[1779952139416,37.79,73114.69,0.0,0.03147,3e-05,4.71955]
[1779952144450,37.79,73123.75,0.0,0.03171,3e-05,4.75042]
[1779952149485,37.78,73131.17,0.0,0.03191,3e-05,4.77541]
[1779952154521,37.78,73132.21,0.0,0.03193,3e-05,4.77752]
[1779952159556,37.77,73140.47,0.0,0.03215,3e-05,4.80534]
[1779952164592,37.77,73138.39,0.0,0.03207,3e-05,4.79606]
[1779952169627,37.77,73135.88,0.0,0.03199,3e-05,4.78539]
[1779952174662,37.76,73137.82,0.0,0.03201,3e-05,4.78838]
[1779952179696,37.76,73140.24,0.0,0.03207,3e-05,4.79563]
[1779952184731,37.76,73139.65,0.0,0.03204,3e-05,4.79206]
[1779952189768,37.75,73142.22,0.0,0.03211,3e-05,4.79992]
[1779952194806,37.75,73145.01,0.0,0.03217,3e-05,4.80818]
[1779952199840,37.75,73147.6,0.0,0.03223,3e-05,4.81598]
[1779952204896,37.74,73143.31,0.0,0.0321,3e-05,4.79902]
[1779952209930,37.74,73136.06,0.0,0.03188,3e-05,4.77179]
[1779952214968,37.74,73127.32,0.0,0.03163,3e-05,4.73953]
[1779952217995,37.74,73114.59,0.0,0.03126,3e-05,4.69389]
[1779952223056,37.74,73122.13,0.0,0.03147,3e-05,4.71999]
[1779952228093,37.73,73122.76,0.0,0.03148,3e-05,4.72144]
[1779952233127,37.73,73121.46,0.0,0.03142,3e-05,4.71352]
[1779952238163,37.73,73116.72,0.0,0.03128,3e-05,4.69586]
[1779952243198,37.73,73112.3,0.0,0.03115,3e-05,4.67945]
[1779952248234,37.73,73109.01,0.0,0.03106,3e-05,4.66721]
[1779952253268,37.73,73105.49,0.0,0.03095,3e-05,4.6542]
[1779952256289,37.72,73093.32,0.0,0.03061,3e-05,4.61123]
[1779952261325,37.72,73091.37,0.0,0.03056,3e-05,4.60423]
[1779952266365,37.72,73103.03,0.0,0.03088,3e-05,4.64489]
[1779952271399,37.72,73104.64,0.0,0.03092,3e-05,4.65005]
[1779952276435,37.72,73104.24,0.0,0.0309,3e-05,4.64806]
[1779952281471,37.72,73098.87,0.0,0.03075,3e-05,4.62864]
[1779952286505,37.72,73090.25,0.0,0.03051,3e-05,4.59812]
[1779952291540,37.72,73081.51,0.0,0.03026,3e-05,4.56531]
[1779952296575,37.72,73085.81,0.0,0.03038,3e-05,4.5804]
[1779952301610,37.72,73088.49,0.0,0.03045,3e-05,4.58986]
[1779952306646,37.72,73092.44,0.0,0.03056,3e-05,4.60372]
[1779952311680,37.72,73094.74,0.0,0.03062,3e-05,4.61166]
[1779952313911,37.72,73094.74,0.0,0.03062,3e-05,4.61166]
[1779952313956,37.72,73098.36,0.0,0.03072,3e-05,4.62427]
[1779952315718,37.72,73116.88,0.0,0.03123,3e-05,4.6894]
[1779952316649,37.72,73116.88,0.0,0.03123,3e-05,4.6894]
[1779952316725,37.72,73120.68,0.0,0.03134,3e-05,4.70269]
[1779952321764,37.72,73120.21,0.0,0.03134,3e-05,4.7031]
[1779952326799,37.73,73113.23,0.0,0.03118,3e-05,4.68285]
[1779952331832,37.74,73115.51,0.0,0.03126,3e-05,4.69228]
[1779952336868,37.74,73101.67,0.0,0.03088,3e-05,4.64479]
[1779952341903,37.74,73097.59,0.0,0.03078,3e-05,4.63218]
[1779952348494,37.75,73098.71,0.0,0.03083,3e-05,4.6375]
[1779952353990,37.75,73098.4,0.0,0.03082,3e-05,4.63666]
[1779952363817,37.76,73099.38,0.0,0.03088,3e-05,4.6431]
[1779952370107,37.76,73098.33,0.0,0.03086,3e-05,4.64072]
[1779952376148,37.76,73098.01,0.0,0.03084,3e-05,4.63852]
[1779952381182,37.76,73098.92,0.0,0.03086,3e-05,4.64094]
[1779952386217,37.76,73099.13,0.0,0.03086,3e-05,4.64087]
[1779952392259,37.76,73103.74,0.0,0.03098,3e-05,4.65674]
[1779952397294,37.76,73104.63,0.0,0.03102,3e-05,4.66197]
[1779952402329,37.76,73106.23,0.0,0.03108,3e-05,4.66887]
[1779952407364,37.77,73105.45,0.0,0.03107,3e-05,4.66735]
[1779952412400,37.77,73102.85,0.0,0.03099,3e-05,4.65699]
[1779952417433,37.77,73103.49,0.0,0.03101,3e-05,4.65964]
[1779952423476,37.77,73098.95,0.0,0.03088,3e-05,4.64266]
[1779952428512,37.77,73096.73,0.0,0.03081,3e-05,4.63419]
[1779952433547,37.76,73096.22,0.0,0.03079,3e-05,4.63182]
[1779952438582,37.76,73099.46,0.0,0.03088,3e-05,4.6427]
[1779952443621,37.76,73107.49,0.0,0.03109,3e-05,4.67017]
[1779952447643,37.76,73120.11,0.0,0.03144,3e-05,4.71397]
[1779952452678,37.76,73122.45,0.0,0.0315,3e-05,4.72105]
[1779952457714,37.75,73127.1,0.0,0.03162,3e-05,4.73635]
[1779952462749,37.75,73128.83,0.0,0.03166,3e-05,4.74125]
[1779952467785,37.75,73130.97,0.0,0.03171,3e-05,4.74768]
[1779952472819,37.75,73127.04,0.0,0.03157,3e-05,4.73008]
[1779952479868,37.74,73126.9,0.0,0.03155,3e-05,4.7281]
[1779952485909,37.74,73128.67,0.0,0.0316,3e-05,4.73321]
[1779952491958,37.74,73129.38,0.0,0.03161,3e-05,4.73463]
[1779952496994,37.74,73131.23,0.0,0.03165,3e-05,4.74031]
[1779952502030,37.73,73136.05,0.0,0.03178,3e-05,4.75663]
[1779952507066,37.73,73136.28,0.0,0.03178,3e-05,4.75643]
[1779952512099,37.73,73136.87,0.0,0.03179,3e-05,4.75752]
[1779952517135,37.73,73138.83,0.0,0.03183,3e-05,4.76351]
[1779952522171,37.72,73141.78,0.0,0.03191,3e-05,4.77295]
[1779952527212,37.72,73142.86,0.0,0.03193,3e-05,4.77565]
[1779952533255,37.72,73141.61,0.0,0.03187,3e-05,4.76732]
[1779952538288,37.72,73141.17,0.0,0.03185,3e-05,4.76465]
[1779952543324,37.71,73139.49,0.0,0.03179,3e-05,4.75736]
[1779952548364,37.71,73141.62,0.0,0.03185,3e-05,4.76469]
[1779952553394,37.72,73144.05,0.0,0.03193,3e-05,4.77527]
[1779952558430,37.72,73144.23,0.0,0.03194,3e-05,4.77652]
[1779952563466,37.72,73144.78,0.0,0.03197,3e-05,4.77954]
[1779952569507,37.72,73144.3,0.0,0.03196,3e-05,4.77906]
[1779952575317,37.73,73142.09,0.0,0.03191,3e-05,4.77216]
[1779952580584,37.73,73143.16,0.0,0.03195,3e-05,4.77736]
[1779952585388,37.73,73158.44,0.0,0.03239,3e-05,4.83317]
[1779952590655,37.74,73165.84,0.0,0.03263,3e-05,4.86214]
[1779952594932,37.74,73174.44,0.0,0.03286,3e-05,4.89111]
[1779952594989,37.74,73174.74,0.0,0.03287,3e-05,4.89226]
[1779952598916,37.74,73178.21,0.0,0.03297,3e-05,4.90497]
[1779952599001,37.74,73183.78,0.0,0.03314,3e-05,4.92534]
[1779952604767,37.75,73186.05,0.0,0.03324,3e-05,4.93864]
[1779952609802,37.75,73186.37,0.0,0.03328,3e-05,4.94322]
[1779952615852,37.76,73183.43,0.0,0.03321,3e-05,4.93498]
[1779952620879,37.77,73190.82,0.0,0.03345,3e-05,4.96432]
[1779952627930,37.76,73184.65,0.0,0.03327,3e-05,4.94143]
[1779952632963,37.77,73175.28,0.0,0.03299,3e-05,4.90748]
[1779952637999,37.76,73177.49,0.0,0.03306,3e-05,4.9152]
[1779952644042,37.77,73181.44,0.0,0.03319,3e-05,4.93222]
[1779952649077,37.78,73184.42,0.0,0.03331,3e-05,4.94648]
[1779952655120,37.79,73183.74,0.0,0.0333,3e-05,4.94545]
[1779952660154,37.79,73185.64,0.0,0.03339,3e-05,4.9557]
[1779952665189,37.8,73194.02,0.0,0.03366,3e-05,4.98953]
[1779952670225,37.81,73200.83,0.0,0.03388,3e-05,5.01744]
[1779952675259,37.81,73202.54,0.0,0.03396,3e-05,5.0264]
[1779952680294,37.82,73199.24,0.0,0.03388,3e-05,5.01683]
[1779952685330,37.82,73195.37,0.0,0.03379,3e-05,5.00528]
[1779952690364,37.83,73192.1,0.0,0.03371,3e-05,4.996]
[1779952695399,37.84,73192.68,0.0,0.03375,3e-05,5.00091]
[1779952700434,37.84,73192.9,0.0,0.03378,3e-05,5.00443]
[1779952705469,37.85,73195.48,0.0,0.03388,3e-05,5.01663]
[1779952710511,37.85,73195.72,0.0,0.03391,3e-05,5.02008]
[1779952714537,37.86,73188.17,0.0,0.03369,3e-05,4.99177]
[1779952719569,37.87,73186.41,0.0,0.03366,3e-05,4.98824]
[1779952721583,37.87,73197.49,0.0,0.034,3e-05,5.03027]
[1779952726617,37.87,73196.03,0.0,0.03397,3e-05,5.02739]
[1779952731653,37.88,73196.58,0.0,0.03401,3e-05,5.03198]
[1779952736688,37.88,73197.54,0.0,0.03406,3e-05,5.03801]
[1779952741724,37.89,73199.28,0.0,0.03413,3e-05,5.04684]
[1779952746760,37.9,73199.53,0.0,0.03416,3e-05,5.05014]
[1779952751795,37.9,73200.44,0.0,0.03421,3e-05,5.05588]
[1779952756835,37.91,73202.43,0.0,0.03429,3e-05,5.06604]
[1779952761864,37.91,73199.6,0.0,0.03422,3e-05,5.0578]
[1779952766899,37.92,73198.51,0.0,0.03421,3e-05,5.05608]
[1779952772944,37.92,73196.09,0.0,0.03414,3e-05,5.04741]
[1779952779990,37.93,73194.1,0.0,0.03411,3e-05,5.04344]
[1779952785036,37.94,73194.77,0.0,0.03415,3e-05,5.04832]
[1779952790064,37.94,73197.59,0.0,0.03425,3e-05,5.06113]
[1779952796883,37.95,73196.96,0.0,0.03426,3e-05,5.06203]
[1779952802146,37.95,73194.93,0.0,0.03422,3e-05,5.05682]
[1779952807180,37.96,73194.06,0.0,0.03421,3e-05,5.05517]
[1779952812226,37.95,73193.06,0.0,0.03417,3e-05,5.04991]
[1779952817255,37.96,73198.89,0.0,0.03435,3e-05,5.07217]
[1779952822290,37.96,73189.18,0.0,0.03407,3e-05,5.03833]
[1779952825311,37.96,73202.57,0.0,0.03448,3e-05,5.08936]
[1779952830347,37.97,73203.44,0.0,0.03453,3e-05,5.09459]
[1779952835381,37.97,73208.13,0.0,0.03467,3e-05,5.11142]
[1779952840417,37.98,73208.91,0.0,0.03471,3e-05,5.11613]
[1779952845451,37.98,73220.27,0.0,0.03507,3e-05,5.16036]
[1779952850486,37.98,73220.3,0.0,0.03508,3e-05,5.16185]
[1779952852328,37.98,73220.53,0.0,0.03509,3e-05,5.16299]
[1779952852512,37.98,73221.08,0.0,0.03511,3e-05,5.16532]
[1779952853509,37.98,73237.53,0.0,0.03561,3e-05,5.22765]
[1779952855210,37.98,73240.26,0.0,0.0357,3e-05,5.23816]
[1779952855523,37.98,73241.63,0.0,0.03574,3e-05,5.24351]
[1779952860559,37.99,73242.73,0.0,0.03578,3e-05,5.24843]
[1779952865594,37.99,73240.98,0.0,0.03574,3e-05,5.24249]
[1779952870632,37.99,73237.71,0.0,0.03564,3e-05,5.23084]
[1779952877680,37.99,73232.41,0.0,0.03549,3e-05,5.21201]
[1779952879691,37.99,73215.92,0.0,0.03498,3e-05,5.15025]
[1779952884726,38.0,73213.85,0.0,0.03493,3e-05,5.14401]
[1779952889765,38.0,73220.71,0.0,0.03516,3e-05,5.1713]
[1779952894801,38.0,73218.65,0.0,0.03509,3e-05,5.16245]
[1779952899836,38.01,73219.05,0.0,0.03511,3e-05,5.16547]
[1779952904870,38.01,73218.16,0.0,0.0351,3e-05,5.16365]
[1779952910912,38.01,73220.92,0.0,0.0352,3e-05,5.17592]
[1779952915947,38.02,73224.44,0.0,0.03532,3e-05,5.19073]
[1779952920982,38.02,73226.16,0.0,0.03539,3e-05,5.19875]
[1779952926018,38.02,73221.18,0.0,0.03525,3e-05,5.18182]
[1779952931053,38.02,73222.66,0.0,0.03529,3e-05,5.18639]
[1779952936089,38.02,73213.97,0.0,0.035,3e-05,5.15109]
[1779952943137,38.02,73211.85,0.0,0.03493,3e-05,5.14333]
[1779952950186,38.02,73210.15,0.0,0.0349,3e-05,5.13939]
[1779952955222,38.03,73206.92,0.0,0.0348,3e-05,5.12651]
[1779952960259,38.03,73206.54,0.0,0.03481,3e-05,5.12691]
[1779952966300,38.04,73205.57,0.0,0.0348,3e-05,5.12551]
[1779952968590,38.04,73217.73,0.0,0.03517,3e-05,5.17187]
[1779952974355,38.04,73223.09,0.0,0.03535,3e-05,5.19371]
[1779952979392,38.04,73223.98,0.0,0.03538,3e-05,5.1976]
[1779952984612,38.04,73220.43,0.0,0.03528,3e-05,5.18527]
[1779952984671,38.04,73222.22,0.0,0.03534,3e-05,5.19228]
[1779952988539,38.05,73223.88,0.0,0.0354,3e-05,5.19931]
[1779952988603,38.05,73222.98,0.0,0.03537,3e-05,5.19617]
[1779952994497,38.05,73220.67,0.0,0.03531,3e-05,5.18904]
[1779953001545,38.05,73220.05,0.0,0.03531,3e-05,5.18854]
[1779953006581,38.06,73223.79,0.0,0.03544,3e-05,5.20393]
[1779953011616,38.06,73228.59,0.0,0.03558,3e-05,5.22058]
[1779953017658,38.06,73230.48,0.0,0.03564,3e-05,5.22903]
[1779953022695,38.06,73233.92,0.0,0.03576,3e-05,5.24309]
[1779953027728,38.07,73234.03,0.0,0.03577,3e-05,5.24452]
[1779953032763,38.07,73233.61,0.0,0.03577,3e-05,5.24397]
[1779953037798,38.07,73232.99,0.0,0.03576,3e-05,5.24267]
[1779953042835,38.07,73229.68,0.0,0.03566,3e-05,5.23116]
[1779953047871,38.08,73231.48,0.0,0.03573,3e-05,5.23913]
[1779953055927,38.08,73233.29,0.0,0.0358,3e-05,5.24774]
[1779953063983,38.08,73234.8,0.0,0.03584,3e-05,5.25281]
[1779953069018,38.08,73233.32,0.0,0.03578,3e-05,5.24596]
[1779953075061,38.08,73234.64,0.0,0.03582,3e-05,5.24972]
[1779953080094,38.08,73237.31,0.0,0.03591,3e-05,5.26092]
[1779953085131,38.08,73237.6,0.0,0.03593,3e-05,5.26304]
[1779953092181,38.09,73238.55,0.0,0.03597,3e-05,5.2681]
[1779953099045,38.09,73237.39,0.0,0.03595,3e-05,5.2652]
[1779953104263,38.09,73237.03,0.0,0.03594,3e-05,5.26491]
[1779953109301,38.09,73236.78,0.0,0.03595,3e-05,5.26524]
[1779953114339,38.09,73236.59,0.0,0.03593,3e-05,5.26325]
[1779953119372,38.09,73240.13,0.0,0.03604,3e-05,5.27694]
[1779953124408,38.09,73246.18,0.0,0.03623,3e-05,5.30003]
[1779953128435,38.09,73223.43,0.0,0.03553,3e-05,5.21358]
[1779953133470,38.09,73221.0,0.0,0.03544,3e-05,5.20253]
[1779953139512,38.09,73218.94,0.0,0.03535,3e-05,5.19184]
[1779953144547,38.08,73228.11,0.0,0.03562,3e-05,5.22461]
[1779953149582,38.08,73229.54,0.0,0.03565,3e-05,5.22881]
[1779953154617,38.08,73223.16,0.0,0.03545,3e-05,5.20439]
[1779953159652,38.08,73225.99,0.0,0.03555,3e-05,5.21556]
[1779953164690,38.08,73227.64,0.0,0.03561,3e-05,5.22303]
[1779953169730,38.09,73223.68,0.0,0.03549,3e-05,5.2093]
[1779953174757,38.09,73219.44,0.0,0.03537,3e-05,5.19457]
[1779953177778,38.09,73205.76,0.0,0.03496,3e-05,5.14403]
[1779953182833,38.1,73198.15,0.0,0.03475,3e-05,5.11739]
[1779953186862,38.1,73186.68,0.0,0.03442,3e-05,5.07632]
[1779953191897,38.1,73187.45,0.0,0.03441,3e-05,5.07563]
[1779953193915,38.1,73187.71,0.0,0.03442,3e-05,5.07587]
[1779953199951,38.09,73187.71,0.0,0.0344,3e-05,5.07371]
[1779953204989,38.09,73187.94,0.0,0.03439,3e-05,5.07274]
[1779953210038,38.08,73186.66,0.0,0.03434,3e-05,5.06616]
[1779953217080,38.08,73186.06,0.0,0.0343,3e-05,5.06137]
[1779953222114,38.07,73178.62,0.0,0.03406,3e-05,5.0321]
[1779953226143,38.08,73165.69,0.0,0.03369,3e-05,4.98637]
[1779953231183,38.08,73162.55,0.0,0.03362,3e-05,4.97757]
[1779953236215,38.09,73168.56,0.0,0.03382,3e-05,5.00242]
[1779953241248,38.1,73165.91,0.0,0.03377,3e-05,4.99546]
[1779953246282,38.1,73166.95,0.0,0.03382,3e-05,5.00203]
[1779953251318,38.11,73166.15,0.0,0.0338,3e-05,4.99926]
[1779953256353,38.11,73170.44,0.0,0.03395,3e-05,5.01766]
[1779953258180,38.12,73184.97,0.0,0.03439,3e-05,5.0723]
[1779953263403,38.12,73189.8,0.0,0.03455,3e-05,5.09217]
[1779953268438,38.12,73189.34,0.0,0.03456,3e-05,5.0923]
[1779953273475,38.13,73182.84,0.0,0.03437,3e-05,5.06996]
[1779953278508,38.13,73183.61,0.0,0.03442,3e-05,5.07503]
[1779953283544,38.14,73186.48,0.0,0.03452,3e-05,5.08744]
[1779953288578,38.14,73186.7,0.0,0.03454,3e-05,5.08988]
[1779953293612,38.14,73186.33,0.0,0.03454,3e-05,5.09011]
[1779953298648,38.15,73184.9,0.0,0.03451,3e-05,5.08639]
[1779953303683,38.15,73183.16,0.0,0.03447,3e-05,5.08153]
[1779953308717,38.15,73175.64,0.0,0.03426,3e-05,5.0555]
[1779953314760,38.16,73174.66,0.0,0.03423,3e-05,5.05149]
[1779953319796,38.16,73171.24,0.0,0.03414,3e-05,5.04063]
[1779953324831,38.16,73162.15,0.0,0.03386,3e-05,5.00544]
[1779953329866,38.16,73164.12,0.0,0.03392,3e-05,5.0133]
[1779953335908,38.17,73164.38,0.0,0.03395,3e-05,5.01689]
[1779953343967,38.18,73163.46,0.0,0.03395,3e-05,5.01709]
[1779953349001,38.18,73166.43,0.0,0.03406,3e-05,5.03024]
[1779953356053,38.19,73166.46,0.0,0.03409,3e-05,5.03347]
[1779953361086,38.19,73165.41,0.0,0.03407,3e-05,5.03185]
[1779953367128,38.2,73162.57,0.0,0.03401,3e-05,5.02417]
[1779953372177,38.2,73165.48,0.0,0.0341,3e-05,5.03457]
[1779953380034,38.21,73165.45,0.0,0.03413,3e-05,5.03801]
[1779953385267,38.22,73165.11,0.0,0.03414,3e-05,5.03895]
[1779953392316,38.22,73164.06,0.0,0.03413,3e-05,5.03818]
[1779953397349,38.22,73164.12,0.0,0.03412,3e-05,5.03675]
[1779953402385,38.22,73178.33,0.0,0.03455,3e-05,5.08978]
[1779953408427,38.23,73177.44,0.0,0.03454,3e-05,5.08856]
[1779953413466,38.23,73178.68,0.0,0.03459,3e-05,5.09471]
[1779953420320,38.23,73179.22,0.0,0.03462,3e-05,5.09872]
[1779953425549,38.24,73177.88,0.0,0.03459,3e-05,5.09511]
[1779953430584,38.24,73179.06,0.0,0.03464,3e-05,5.1008]
[1779953436626,38.24,73177.64,0.0,0.03459,3e-05,5.09452]
[1779953441662,38.25,73176.86,0.0,0.03458,3e-05,5.09288]
[1779953446698,38.25,73183.13,0.0,0.03478,3e-05,5.11723]
[1779953452741,38.25,73184.94,0.0,0.03484,3e-05,5.12527]
[1779953459792,38.25,73183.5,0.0,0.03481,3e-05,5.12126]
[1779953464827,38.26,73181.81,0.0,0.03477,3e-05,5.116]
[1779953470675,38.26,73181.21,0.0,0.03476,3e-05,5.11482]
[1779953476912,38.26,73179.97,0.0,0.03472,3e-05,5.10941]
[1779953481947,38.25,73189.06,0.0,0.03497,3e-05,5.14045]
[1779953487988,38.24,73193.27,0.0,0.03507,3e-05,5.15243]
[1779953491991,38.24,73195.19,0.0,0.03511,3e-05,5.15772]
[1779953492029,38.24,73197.05,0.0,0.03514,3e-05,5.16147]
[1779953493936,38.23,73204.3,0.0,0.03536,3e-05,5.18796]
[1779953494037,38.23,73213.56,0.0,0.03564,3e-05,5.22208]
[1779953499072,38.23,73220.92,0.0,0.03583,3e-05,5.24626]
[1779953504107,38.22,73223.89,0.0,0.03592,3e-05,5.25689]
[1779953510150,38.22,73225.35,0.0,0.03597,3e-05,5.26257]
[1779953515186,38.22,73224.99,0.0,0.03596,3e-05,5.26127]
[1779953516192,38.22,73210.66,0.0,0.03552,3e-05,5.20726]
[1779953521228,38.22,73205.17,0.0,0.03532,3e-05,5.18372]
[1779953526262,38.22,73203.54,0.0,0.03528,3e-05,5.17861]
[1779953531297,38.22,73200.4,0.0,0.03519,3e-05,5.1679]
[1779953536334,38.23,73199.18,0.0,0.03517,3e-05,5.16444]
[1779953541378,38.23,73202.93,0.0,0.03529,3e-05,5.17939]
[1779953544396,38.23,73215.79,0.0,0.03569,3e-05,5.2285]
[1779953549430,38.23,73220.22,0.0,0.03583,3e-05,5.24581]
[1779953554476,38.23,73223.74,0.0,0.03593,3e-05,5.25698]
[1779953559500,38.23,73226.58,0.0,0.03602,3e-05,5.26818]
[1779953564536,38.23,73230.83,0.0,0.03615,3e-05,5.28477]
[1779953569571,38.23,73233.11,0.0,0.03623,3e-05,5.29385]
[1779953574606,38.23,73237.19,0.0,0.03636,3e-05,5.30981]
[1779953581463,38.24,73242.19,0.0,0.03652,3e-05,5.32915]
[1779953589712,38.24,73241.97,0.0,0.03651,3e-05,5.32841]
[1779953594747,38.24,73241.32,0.0,0.03649,3e-05,5.32597]
[1779953599784,38.24,73240.35,0.0,0.03646,3e-05,5.32228]
[1779953604818,38.24,73239.85,0.0,0.03645,3e-05,5.32037]
[1779953609854,38.24,73230.47,0.0,0.03615,3e-05,5.28476]
[1779953614909,38.24,73238.19,0.0,0.03638,3e-05,5.31177]
[1779953619944,38.24,73238.45,0.0,0.03639,3e-05,5.3128]
[1779953624978,38.24,73232.03,0.0,0.03619,3e-05,5.28849]
[1779953630019,38.24,73235.79,0.0,0.03631,3e-05,5.3029]
[1779953635048,38.24,73238.45,0.0,0.03639,3e-05,5.31309]
[1779953640083,38.24,73238.66,0.0,0.0364,3e-05,5.31385]
[1779953645120,38.24,73239.22,0.0,0.03641,3e-05,5.31592]
[1779953650155,38.24,73240.42,0.0,0.03645,3e-05,5.3204]
[1779953655188,38.24,73240.94,0.0,0.03647,3e-05,5.32226]
[1779953660223,38.24,73241.42,0.0,0.03648,3e-05,5.32396]
[1779953667272,38.24,73241.91,0.0,0.03649,3e-05,5.32561]
[1779953672307,38.24,73250.15,0.0,0.03673,3e-05,5.35421]
[1779953675257,38.23,73252.66,0.0,0.03681,3e-05,5.36374]
[1779953675329,38.23,73255.63,0.0,0.03691,3e-05,5.37505]
[1779953676336,38.23,73270.01,0.0,0.03736,3e-05,5.43044]
[1779953677899,38.23,73270.94,0.0,0.03739,3e-05,5.43361]
[1779953678351,38.23,73265.43,0.0,0.03721,3e-05,5.4121]
[1779953684392,38.23,73266.02,0.0,0.03722,3e-05,5.41317]
[1779953689054,38.23,73269.89,0.0,0.03734,3e-05,5.42725]
[1779953689428,38.23,73271.4,0.0,0.03738,3e-05,5.43285]
[1779953691001,38.23,73279.86,0.0,0.03765,3e-05,5.46546]
[1779953691441,38.23,73280.33,0.0,0.03766,3e-05,5.467]
[1779953696476,38.22,73278.69,0.0,0.0376,3e-05,5.45916]
[1779953701511,38.22,73280.1,0.0,0.03763,3e-05,5.46328]
[1779953706546,38.22,73292.48,0.0,0.03802,3e-05,5.51018]
[1779953711582,38.21,73304.3,0.0,0.03839,3e-05,5.55475]
[1779953716617,38.21,73302.02,0.0,0.0383,3e-05,5.54377]
[1779953721652,38.21,73303.86,0.0,0.03835,3e-05,5.54922]
[1779953726687,38.2,73308.35,0.0,0.03848,3e-05,5.56503]
[1779953731722,38.2,73307.47,0.0,0.03841,3e-05,5.55698]
[1779953736758,38.19,73309.66,0.0,0.03847,3e-05,5.56382]
[1779953741793,38.19,73318.43,0.0,0.03874,3e-05,5.59658]
[1779953747032,38.19,73326.62,0.0,0.039,3e-05,5.6273]
[1779953747079,38.18,73332.29,0.0,0.03918,3e-05,5.6494]
[1779953751385,38.18,73327.04,0.0,0.039,3e-05,5.62708]
[1779953751477,38.18,73327.22,0.0,0.03899,3e-05,5.62684]
[1779953756898,38.17,73324.37,0.0,0.03888,3e-05,5.61324]
[1779953762742,38.17,73331.63,0.0,0.0391,3e-05,5.63944]
[1779953768776,38.17,73327.32,0.0,0.03894,3e-05,5.62053]
[1779953774029,38.16,73322.66,0.0,0.03876,3e-05,5.59852]
[1779953776034,38.16,73309.83,0.0,0.03833,3e-05,5.54687]
[1779953781068,38.15,73315.41,0.0,0.03849,3e-05,5.56666]
[1779953787112,38.14,73315.13,0.0,0.03846,3e-05,5.56261]
[1779953792145,38.14,73316.24,0.0,0.03845,3e-05,5.5618]
[1779953797182,38.13,73321.27,0.0,0.0386,3e-05,5.57901]
[1779953802217,38.13,73322.59,0.0,0.03862,3e-05,5.58146]
[1779953807252,38.12,73324.02,0.0,0.03864,3e-05,5.58442]
[1779953812288,38.12,73325.13,0.0,0.03866,3e-05,5.58613]
[1779953818329,38.11,73326.11,0.0,0.03866,3e-05,5.58682]
[1779953823364,38.1,73329.63,0.0,0.03875,3e-05,5.59812]
[1779953828403,38.1,73331.18,0.0,0.03878,3e-05,5.60167]
[1779953833436,38.09,73336.67,0.0,0.03894,3e-05,5.62081]
[1779953838478,38.08,73342.6,0.0,0.03911,3e-05,5.64106]
[1779953843508,38.08,73345.79,0.0,0.03919,3e-05,5.65098]
[1779953848543,38.07,73358.25,0.0,0.03959,3e-05,5.69798]
[1779953853577,38.07,73361.99,0.0,0.03967,3e-05,5.70719]
[1779953858612,38.06,73362.97,0.0,0.03967,3e-05,5.70798]
[1779953863648,38.05,73369.76,0.0,0.03988,3e-05,5.7321]
[1779953868684,38.05,73371.33,0.0,0.0399,3e-05,5.73508]
[1779953870699,38.04,73360.08,0.0,0.03951,3e-05,5.68847]
[1779953875734,38.04,73357.13,0.0,0.03939,3e-05,5.6738]
[1779953878755,38.03,73343.11,0.0,0.0389,3e-05,5.61621]
[1779953883790,38.03,73329.64,0.0,0.03844,3e-05,5.56058]
[1779953888824,38.02,73324.72,0.0,0.03826,3e-05,5.53943]
[1779953893859,38.02,73322.45,0.0,0.03818,3e-05,5.52874]
[1779953898894,38.02,73321.42,0.0,0.03813,3e-05,5.52284]
[1779953903930,38.01,73323.76,0.0,0.03819,3e-05,5.53012]
[1779953909974,38.01,73325.24,0.0,0.03821,3e-05,5.53353]
[1779953915021,38.0,73326.51,0.0,0.03822,3e-05,5.53375]
[1779953920072,38.0,73333.11,0.0,0.03842,3e-05,5.5576]
[1779953925098,37.99,73334.11,0.0,0.03843,3e-05,5.55922]
[1779953930132,37.99,73332.29,0.0,0.03835,3e-05,5.54968]
[1779953935166,37.98,73333.14,0.0,0.03836,3e-05,5.55079]
[1779953940201,37.98,73332.76,0.0,0.03833,3e-05,5.54704]
[1779953945236,37.97,73331.96,0.0,0.03828,3e-05,5.54165]
[1779953950449,37.97,73331.04,0.0,0.03824,3e-05,5.53583]
[1779953956313,37.96,73337.65,0.0,0.03843,3e-05,5.55917]
[1779953961348,37.96,73332.52,0.0,0.03824,3e-05,5.53648]
[1779953963307,37.96,73331.89,0.0,0.03822,3e-05,5.53354]
[1779953963402,37.96,73327.57,0.0,0.03807,3e-05,5.51603]
[1779953965265,37.96,73327.57,0.0,0.03807,3e-05,5.51559]
[1779953965379,37.95,73324.13,0.0,0.03795,3e-05,5.50161]
[1779953970414,37.95,73323.42,0.0,0.03791,3e-05,5.49686]
[1779953976456,37.94,73325.07,0.0,0.03793,3e-05,5.49824]
[1779953981491,37.94,73321.25,0.0,0.03778,3e-05,5.48115]
[1779953988541,37.93,73319.66,0.0,0.03771,3e-05,5.47232]
[1779953993577,37.93,73313.6,0.0,0.0375,3e-05,5.44693]
[1779953998612,37.93,73305.18,0.0,0.03722,3e-05,5.41262]
[1779953999377,37.93,73305.18,0.0,0.03722,3e-05,5.41262]
[1779953999617,37.93,73304.29,0.0,0.03719,3e-05,5.40893]
[1779954001061,37.93,73304.29,0.0,0.03719,3e-05,5.40893]
[1779954001121,37.93,73302.8,0.0,0.03714,3e-05,5.40272]
[1779954006681,37.92,73308.23,0.0,0.0373,3e-05,5.42255]
[1779954011709,37.92,73304.02,0.0,0.03716,3e-05,5.40518]
[1779954016744,37.92,73305.35,0.0,0.03719,3e-05,5.40961]
[1779954023793,37.92,73308.2,0.0,0.03728,3e-05,5.41978]
[1779954028828,37.92,73313.74,0.0,0.03745,3e-05,5.44064]
[1779954033863,37.92,73310.52,0.0,0.03732,3e-05,5.42464]
[1779954038900,37.91,73304.9,0.0,0.03714,3e-05,5.40226]
[1779954043943,37.91,73305.01,0.0,0.03714,3e-05,5.40227]
[1779954048974,37.91,73305.99,0.0,0.03716,3e-05,5.40574]
[1779954054005,37.91,73311.09,0.0,0.03732,3e-05,5.42517]
[1779954059040,37.91,73313.12,0.0,0.03738,3e-05,5.43244]
[1779954064074,37.91,73311.33,0.0,0.03732,3e-05,5.42467]
[1779954069110,37.91,73311.65,0.0,0.03732,3e-05,5.42517]
[1779954074145,37.91,73309.83,0.0,0.03726,3e-05,5.41744]
[1779954079181,37.9,73313.56,0.0,0.03738,3e-05,5.43144]
[1779954084216,37.9,73315.96,0.0,0.03745,3e-05,5.44026]
[1779954089251,37.9,73316.85,0.0,0.03747,3e-05,5.44311]
[1779954095095,37.9,73317.45,0.0,0.03747,3e-05,5.44204]
[1779954100328,37.9,73316.01,0.0,0.03742,3e-05,5.43582]
[1779954105363,37.9,73316.86,0.0,0.03744,3e-05,5.43848]
[1779954110398,37.9,73318.05,0.0,0.03747,3e-05,5.44236]
[1779954115433,37.89,73316.77,0.0,0.03742,3e-05,5.4366]
[1779954120472,37.89,73316.95,0.0,0.03742,3e-05,5.43658]
[1779954125507,37.89,73317.91,0.0,0.03745,3e-05,5.4396]
[1779954130542,37.89,73324.39,0.0,0.03765,3e-05,5.46422]
[1779954135578,37.89,73329.23,0.0,0.0378,3e-05,5.48219]
[1779954140612,37.88,73328.24,0.0,0.03776,3e-05,5.47713]
[1779954145647,37.88,73325.83,0.0,0.03767,3e-05,5.46646]
[1779954150682,37.88,73325.98,0.0,0.03766,3e-05,5.46583]
[1779954155717,37.88,73325.6,0.0,0.03762,3e-05,5.46038]
[1779954160751,37.87,73330.9,0.0,0.03778,3e-05,5.47984]
[1779954165787,37.87,73332.07,0.0,0.03781,3e-05,5.48298]
[1779954170823,37.87,73332.0,0.0,0.03779,3e-05,5.48092]
[1779954175858,37.86,73330.87,0.0,0.03774,3e-05,5.47501]
[1779954180892,37.86,73331.03,0.0,0.03774,3e-05,5.47415]
[1779954185927,37.86,73330.08,0.0,0.03769,3e-05,5.46891]
[1779954190965,37.85,73329.94,0.0,0.03767,3e-05,5.46685]
[1779954195996,37.85,73334.57,0.0,0.03781,3e-05,5.48348]
[1779954201032,37.85,73334.69,0.0,0.0378,3e-05,5.4823]
[1779954206067,37.84,73330.96,0.0,0.03767,3e-05,5.46602]
[1779954210096,37.84,73343.99,0.0,0.03808,3e-05,5.51609]
[1779954215130,37.84,73353.25,0.0,0.03835,3e-05,5.54811]
[1779954220165,37.83,73352.54,0.0,0.03831,3e-05,5.54324]
[1779954225200,37.83,73353.11,0.0,0.03831,3e-05,5.54363]
[1779954230235,37.82,73352.81,0.0,0.03829,3e-05,5.54063]
[1779954235270,37.82,73352.27,0.0,0.03826,3e-05,5.53678]
[1779954240304,37.82,73351.87,0.0,0.03823,3e-05,5.53356]
[1779954246348,37.81,73351.45,0.0,0.0382,3e-05,5.53003]
[1779954247339,37.81,73351.45,0.0,0.0382,3e-05,5.53003]
[1779954247360,37.81,73351.24,0.0,0.03819,3e-05,5.52889]
[1779954250255,37.81,73354.32,0.0,0.03829,3e-05,5.5405]
[1779954250382,37.81,73354.12,0.0,0.03828,3e-05,5.53939]
[1779954252396,37.81,73367.13,0.0,0.0387,3e-05,5.59057]
[1779954256233,37.81,73379.96,0.0,0.03912,3e-05,5.64028]
[1779954258085,37.8,73390.92,0.0,0.03948,3e-05,5.68345]
[1779954264480,37.8,73392.06,0.0,0.03949,3e-05,5.68486]
[1779954269515,37.79,73385.15,0.0,0.03924,3e-05,5.65432]
[1779954274549,37.79,73383.73,0.0,0.03915,3e-05,5.6435]
[1779954280593,37.78,73387.64,0.0,0.03926,3e-05,5.65631]
[1779954286447,37.77,73389.36,0.0,0.03929,3e-05,5.66024]
[1779954291672,37.77,73389.36,0.0,0.03927,3e-05,5.65772]
[1779954296727,37.76,73392.1,0.0,0.03934,3e-05,5.66621]
[1779954301747,37.76,73392.28,0.0,0.03932,3e-05,5.66436]
[1779954303755,37.75,73381.52,0.0,0.03895,3e-05,5.62008]
[1779954309798,37.75,73382.13,0.0,0.03895,3e-05,5.62005]
[1779954310871,37.75,73382.13,0.0,0.03895,3e-05,5.62005]
[1779954310935,37.75,73382.6,0.0,0.03896,3e-05,5.62154]
[1779954314920,37.75,73383.37,0.0,0.03898,3e-05,5.62347]
[1779954314987,37.75,73382.17,0.0,0.03894,3e-05,5.61828]
[1779954320881,37.74,73383.55,0.0,0.03896,3e-05,5.62165]
[1779954325916,37.74,73383.62,0.0,0.03895,3e-05,5.62023]
[1779954330951,37.73,73385.0,0.0,0.03898,3e-05,5.62411]
[1779954334980,37.73,73375.21,0.0,0.03863,3e-05,5.5809]
[1779954340015,37.73,73364.61,0.0,0.03826,3e-05,5.53731]
[1779954346064,37.73,73359.1,0.0,0.03807,3e-05,5.51444]
[1779954351095,37.72,73351.24,0.0,0.03781,3e-05,5.48265]
[1779954356129,37.72,73345.27,0.0,0.03761,3e-05,5.45852]
[1779954361164,37.72,73337.62,0.0,0.03736,3e-05,5.42803]
[1779954366200,37.72,73339.82,0.0,0.03743,3e-05,5.43623]
[1779954371236,37.72,73338.71,0.0,0.03739,3e-05,5.43131]
[1779954376271,37.72,73333.92,0.0,0.03723,3e-05,5.41194]
[1779954381307,37.72,73327.22,0.0,0.03701,3e-05,5.38534]
[1779954386342,37.72,73328.01,0.0,0.03703,3e-05,5.38802]
[1779954391377,37.72,73329.48,0.0,0.03705,3e-05,5.39056]
[1779954396412,37.71,73337.48,0.0,0.03731,3e-05,5.42121]
[1779954401446,37.71,73336.61,0.0,0.03727,3e-05,5.41711]
[1779954406481,37.71,73329.27,0.0,0.03703,3e-05,5.3878]
[1779954411516,37.71,73327.74,0.0,0.03698,3e-05,5.38141]
[1779954417558,37.71,73327.27,0.0,0.03696,3e-05,5.37909]
[1779954422594,37.71,73330.77,0.0,0.03707,3e-05,5.39229]
[1779954427644,37.71,73331.08,0.0,0.03707,3e-05,5.39296]
[1779954432678,37.71,73334.81,0.0,0.03719,3e-05,5.40699]
[1779954437712,37.71,73340.28,0.0,0.03736,3e-05,5.42765]
[1779954442749,37.7,73338.14,0.0,0.03728,3e-05,5.41847]
[1779954447783,37.7,73329.12,0.0,0.03699,3e-05,5.38251]
[1779954452819,37.7,73327.82,0.0,0.03692,3e-05,5.37439]
[1779954457854,37.7,73328.4,0.0,0.03694,3e-05,5.37628]
[1779954462887,37.7,73328.85,0.0,0.03695,3e-05,5.37765]
[1779954468936,37.7,73327.57,0.0,0.03691,3e-05,5.37226]
[1779954473970,37.7,73328.66,0.0,0.03694,3e-05,5.37613]
[1779954479005,37.7,73329.25,0.0,0.03695,3e-05,5.37797]
[1779954484059,37.7,73316.24,0.0,0.03653,3e-05,5.32687]
[1779954489098,37.7,73305.59,0.0,0.03619,3e-05,5.28566]
[1779954494134,37.7,73295.29,0.0,0.03587,3e-05,5.24641]
[1779954499169,37.7,73297.76,0.0,0.03595,3e-05,5.25647]
[1779954506215,37.69,73303.59,0.0,0.03612,3e-05,5.27646]
[1779954511251,37.69,73301.17,0.0,0.03603,3e-05,5.26485]
[1779954516286,37.69,73300.23,0.0,0.036,3e-05,5.26165]
[1779954521321,37.7,73298.81,0.0,0.03596,3e-05,5.25677]
[1779954526356,37.7,73303.52,0.0,0.03611,3e-05,5.27538]
[1779954531395,37.7,73309.8,0.0,0.03631,3e-05,5.29981]
[1779954536428,37.7,73317.65,0.0,0.03657,3e-05,5.33037]
[1779954541462,37.7,73310.33,0.0,0.03633,3e-05,5.30183]
[1779954546501,37.7,73307.63,0.0,0.03625,3e-05,5.29154]
[1779954551539,37.7,73312.73,0.0,0.03641,3e-05,5.31136]
[1779954556570,37.7,73311.95,0.0,0.03638,3e-05,5.30825]
[1779954561605,37.7,73315.26,0.0,0.03649,3e-05,5.32099]
[1779954566640,37.7,73313.56,0.0,0.03643,3e-05,5.31431]
[1779954571676,37.7,73319.37,0.0,0.0366,3e-05,5.33414]
[1779954576709,37.7,73321.09,0.0,0.03665,3e-05,5.34053]
[1779954581745,37.7,73313.45,0.0,0.03641,3e-05,5.31072]
[1779954586783,37.7,73312.93,0.0,0.03639,3e-05,5.3087]
[1779954591818,37.7,73312.41,0.0,0.03638,3e-05,5.30669]
[1779954596852,37.7,73313.8,0.0,0.03642,3e-05,5.31204]
[1779954601888,37.7,73311.89,0.0,0.03636,3e-05,5.30462]
[1779954606924,37.7,73309.86,0.0,0.03629,3e-05,5.29677]
[1779954611962,37.7,73308.27,0.0,0.03624,3e-05,5.29068]
[1779954616997,37.7,73307.29,0.0,0.03621,3e-05,5.28693]
[1779954622035,37.7,73306.64,0.0,0.03619,3e-05,5.28449]
[1779954628076,37.7,73306.55,0.0,0.03619,3e-05,5.28419]
[1779954628803,37.7,73306.55,0.0,0.03619,3e-05,5.28419]
[1779954629085,37.7,73305.52,0.0,0.03616,3e-05,5.28023]
[1779954630923,37.7,73304.55,0.0,0.03613,3e-05,5.27651]
[1779954631096,37.7,73304.69,0.0,0.03612,3e-05,5.27445]
[1779954636134,37.7,73305.67,0.0,0.03615,3e-05,5.2783]
[1779954641169,37.69,73294.21,0.0,0.03578,3e-05,5.23362]
[1779954646206,37.69,73288.35,0.0,0.03557,3e-05,5.20805]
[1779954651239,37.68,73289.68,0.0,0.03559,3e-05,5.21012]
[1779954656276,37.68,73294.42,0.0,0.03574,3e-05,5.22839]
[1779954661310,37.68,73296.46,0.0,0.03581,3e-05,5.23714]
[1779954666345,37.69,73298.52,0.0,0.03588,3e-05,5.246]
[1779954671401,37.69,73301.96,0.0,0.036,3e-05,5.26013]
[1779954677443,37.69,73304.28,0.0,0.03608,3e-05,5.26997]
[1779954682476,37.69,73294.38,0.0,0.03576,3e-05,5.23088]
[1779954687511,37.68,73294.41,0.0,0.03574,3e-05,5.22888]
[1779954692545,37.68,73294.24,0.0,0.03569,3e-05,5.22254]
[1779954697581,37.67,73300.19,0.0,0.03586,3e-05,5.24334]
[1779954703624,37.67,73295.47,0.0,0.03572,3e-05,5.22545]
[1779954708665,37.67,73295.39,0.0,0.03573,3e-05,5.22646]
[1779954713693,37.68,73296.27,0.0,0.03576,3e-05,5.23112]
[1779954718728,37.68,73299.34,0.0,0.03587,3e-05,5.24408]
[1779954723763,37.68,73298.83,0.0,0.03586,3e-05,5.24327]
[1779954728798,37.68,73289.45,0.0,0.03555,3e-05,5.20461]
[1779954733833,37.67,73288.85,0.0,0.03551,3e-05,5.19984]
[1779954740882,37.67,73289.61,0.0,0.03551,3e-05,5.20001]
[1779954745917,37.67,73290.02,0.0,0.03553,3e-05,5.20293]
[1779954750952,37.67,73290.98,0.0,0.03557,3e-05,5.20794]
[1779954755988,37.67,73291.67,0.0,0.03559,3e-05,5.20928]
[1779954761025,37.68,73295.98,0.0,0.03574,3e-05,5.2272]
[1779954766058,37.68,73300.3,0.0,0.03588,3e-05,5.24455]
[1779954772100,37.68,73299.99,0.0,0.03587,3e-05,5.24374]
[1779954777136,37.68,73301.37,0.0,0.03592,3e-05,5.24919]
[1779954782171,37.68,73304.91,0.0,0.03603,3e-05,5.26357]
[1779954787207,37.68,73304.09,0.0,0.03601,3e-05,5.26107]
[1779954792242,37.68,73303.55,0.0,0.036,3e-05,5.2598]
[1779954797277,37.69,73297.19,0.0,0.03581,3e-05,5.23613]
[1779954802313,37.69,73300.89,0.0,0.03593,3e-05,5.25108]
[1779954807347,37.69,73303.2,0.0,0.03601,3e-05,5.2607]
[1779954812383,37.69,73308.46,0.0,0.03617,3e-05,5.27914]
[1779954817417,37.69,73305.35,0.0,0.03607,3e-05,5.26761]
[1779954823461,37.69,73307.49,0.0,0.03615,3e-05,5.27653]
[1779954828474,37.7,73302.04,0.0,0.03598,3e-05,5.25602]
[1779954834537,37.69,73303.73,0.0,0.03601,3e-05,5.26042]
[1779954839570,37.69,73309.02,0.0,0.03618,3e-05,5.28074]
[1779954844606,37.69,73310.71,0.0,0.03624,3e-05,5.28792]
[1779954849642,37.69,73313.07,0.0,0.03632,3e-05,5.29767]
[1779954854675,37.69,73314.02,0.0,0.03636,3e-05,5.30196]
[1779954859715,37.7,73314.74,0.0,0.03638,3e-05,5.30548]
[1779954864750,37.7,73314.88,0.0,0.03639,3e-05,5.30651]
[1779954869783,37.7,73311.81,0.0,0.0363,3e-05,5.29539]
[1779954874818,37.7,73323.51,0.0,0.03666,3e-05,5.33862]
[1779954879854,37.7,73319.57,0.0,0.03654,3e-05,5.32376]
[1779954884889,37.7,73323.5,0.0,0.03667,3e-05,5.33933]
[1779954889924,37.7,73322.73,0.0,0.03664,3e-05,5.3365]
[1779954894959,37.7,73318.6,0.0,0.03651,3e-05,5.32063]
[1779954901001,37.7,73319.3,0.0,0.03654,3e-05,5.32353]
[1779954906036,37.7,73320.55,0.0,0.03658,3e-05,5.32842]
[1779954911071,37.7,73320.94,0.0,0.03659,3e-05,5.32993]
[1779954918120,37.7,73321.38,0.0,0.0366,3e-05,5.33151]
[1779954921206,37.7,73328.6,0.0,0.03683,3e-05,5.35954]
[1779954921249,37.7,73340.72,0.0,0.03722,3e-05,5.40678]
[1779954923838,37.7,73340.72,0.0,0.03722,3e-05,5.40664]
[1779954923865,37.7,73341.02,0.0,0.03723,3e-05,5.40782]
[1779954930976,37.7,73342.89,0.0,0.03728,3e-05,5.41387]
[1779954936248,37.7,73341.94,0.0,0.03723,3e-05,5.407]
[1779954938625,37.7,73331.55,0.0,0.03689,3e-05,5.36617]
[1779954944303,37.7,73331.26,0.0,0.03688,3e-05,5.36471]
[1779954949338,37.7,73328.74,0.0,0.0368,3e-05,5.35473]
[1779954954373,37.7,73329.96,0.0,0.03684,3e-05,5.35934]
[1779954960415,37.7,73324.13,0.0,0.03665,3e-05,5.33671]
[1779954965451,37.69,73317.63,0.0,0.03643,3e-05,5.31007]
[1779954970485,37.69,73314.92,0.0,0.03631,3e-05,5.29594]
[1779954975526,37.68,73312.57,0.0,0.03621,3e-05,5.28334]
[1779954980557,37.68,73312.8,0.0,0.03621,3e-05,5.2831]
[1779954986343,37.68,73309.13,0.0,0.0361,3e-05,5.26937]
[1779954991635,37.68,73307.85,0.0,0.03605,3e-05,5.26289]
[1779954996669,37.68,73309.5,0.0,0.0361,3e-05,5.26981]
[1779955001708,37.68,73312.11,0.0,0.03619,3e-05,5.28057]
[1779955006742,37.68,73314.12,0.0,0.03626,3e-05,5.28889]
[1779955011776,37.68,73314.71,0.0,0.03628,3e-05,5.29162]
[1779955016813,37.68,73313.25,0.0,0.03624,3e-05,5.28637]
[1779955024867,37.69,73312.47,0.0,0.03622,3e-05,5.284]
[1779955028900,37.69,73324.15,0.0,0.0366,3e-05,5.32949]
[1779955033935,37.69,73326.48,0.0,0.03667,3e-05,5.33849]
[1779955038970,37.69,73327.92,0.0,0.03671,3e-05,5.34393]
[1779955044009,37.69,73329.54,0.0,0.03676,3e-05,5.35004]
[1779955051056,37.68,73330.55,0.0,0.03678,3e-05,5.35114]
[1779955056090,37.68,73334.76,0.0,0.03691,3e-05,5.36745]
[1779955061125,37.68,73345.26,0.0,0.03725,3e-05,5.40841]
[1779955066160,37.68,73345.05,0.0,0.03724,3e-05,5.40721]
[1779955071196,37.68,73346.32,0.0,0.03728,3e-05,5.41174]
[1779955076230,37.68,73351.01,0.0,0.03743,3e-05,5.42961]
[1779955081265,37.68,73345.55,0.0,0.03724,3e-05,5.40754]
[1779955084087,37.68,73344.25,0.0,0.0372,3e-05,5.40236]
[1779955084191,37.68,73345.32,0.0,0.03723,3e-05,5.40635]
[1779955085293,37.68,73331.04,0.0,0.03677,3e-05,5.35056]
[1779955087683,37.68,73326.93,0.0,0.03664,3e-05,5.33463]
[1779955087686,37.68,73326.04,0.0,0.03661,3e-05,5.33122]
[1779955093351,37.68,73326.13,0.0,0.03662,3e-05,5.33186]
[1779955098473,37.68,73324.68,0.0,0.03657,3e-05,5.32636]
[1779955104428,37.68,73330.15,0.0,0.03675,3e-05,5.34786]
[1779955109464,37.68,73333.98,0.0,0.03687,3e-05,5.3627]
[1779955115505,37.68,73337.65,0.0,0.03697,3e-05,5.37425]
[1779955120540,37.68,73344.28,0.0,0.03719,3e-05,5.3999]
[1779955125575,37.68,73346.93,0.0,0.03727,3e-05,5.40982]
[1779955130618,37.68,73347.17,0.0,0.03727,3e-05,5.41017]
[1779955135653,37.68,73349.03,0.0,0.03732,3e-05,5.41678]
[1779955140687,37.67,73351.45,0.0,0.0374,3e-05,5.42554]
[1779955143749,37.67,73352.02,0.0,0.03741,3e-05,5.42747]
[1779955143783,37.67,73357.68,0.0,0.0376,3e-05,5.4496]
[1779955148543,37.67,73358.43,0.0,0.03762,3e-05,5.45184]
[1779955153780,37.67,73364.2,0.0,0.03779,3e-05,5.47316]
[1779955159821,37.67,73366.23,0.0,0.03785,3e-05,5.48009]
[1779955164856,37.66,73365.75,0.0,0.03782,3e-05,5.47711]
[1779955169893,37.66,73367.16,0.0,0.03786,3e-05,5.48168]
[1779955174926,37.66,73373.28,0.0,0.03804,3e-05,5.50193]
[1779955179961,37.66,73374.17,0.0,0.03806,3e-05,5.50448]
[1779955184996,37.65,73386.92,0.0,0.03847,3e-05,5.55365]
[1779955190037,37.65,73391.33,0.0,0.0386,3e-05,5.56989]
[1779955196075,37.65,73391.53,0.0,0.03859,3e-05,5.56819]
[1779955199018,37.64,73385.6,0.0,0.03838,3e-05,5.54377]
[1779955201549,37.64,73385.82,0.0,0.03838,3e-05,5.54403]
[1779955202117,37.64,73372.43,0.0,0.03794,3e-05,5.49074]
[1779955202990,37.64,73372.43,0.0,0.03794,3e-05,5.49074]
[1779955200267,37.64,73372.43,0.0,0.03794,3e-05,5.49074]
[1779955208211,37.64,73372.43,0.0,0.03794,3e-05,5.49074]
[1779955212801,37.64,73371.02,0.0,0.03789,3e-05,5.48515]
[1779955213194,37.64,73385.43,0.0,0.03837,3e-05,5.54248]
[1779955218286,37.64,73376.64,0.0,0.03808,3e-05,5.50746]
[1779955222378,37.64,73365.82,0.0,0.03772,3e-05,5.46456]
[1779955224383,37.64,73355.18,0.0,0.03738,3e-05,5.42259]
[1779955228410,37.64,73342.03,0.0,0.03695,3e-05,5.37103]
[1779955233446,37.64,73340.81,0.0,0.03689,3e-05,5.36361]
[1779955235489,37.64,73329.99,0.0,0.03655,3e-05,5.32147]
[1779955240580,37.64,73334.17,0.0,0.03668,3e-05,5.33773]
[1779955245595,37.64,73338.82,0.0,0.03683,3e-05,5.35585]
[1779955250630,37.64,73340.06,0.0,0.03687,3e-05,5.36069]
[1779955255665,37.64,73342.31,0.0,0.03694,3e-05,5.36947]
[1779955260700,37.64,73342.09,0.0,0.03693,3e-05,5.36861]
[1779955263640,37.64,73340.76,0.0,0.03689,3e-05,5.36342]
[1779955263734,37.64,73338.83,0.0,0.03682,3e-05,5.35519]
[1779955268755,37.63,73335.99,0.0,0.0367,3e-05,5.34075]
[1779955269765,37.63,73316.39,0.0,0.03607,3e-05,5.26424]
[1779955273475,37.63,73301.6,0.0,0.0356,3e-05,5.20598]
[1779955280840,37.62,73297.29,0.0,0.03543,3e-05,5.18572]
[1779955285875,37.62,73303.13,0.0,0.03559,3e-05,5.20546]
[1779955290910,37.61,73311.92,0.0,0.03584,3e-05,5.23633]
[1779955295945,37.6,73312.15,0.0,0.03581,3e-05,5.23168]
[1779955300980,37.6,73312.28,0.0,0.03579,3e-05,5.22925]
[1779955306015,37.59,73308.01,0.0,0.03563,3e-05,5.21]
[1779955311056,37.58,73303.17,0.0,0.03546,3e-05,5.18869]
[1779955313069,37.58,73291.21,0.0,0.03508,3e-05,5.14209]
[1779955318103,37.58,73292.89,0.0,0.03511,3e-05,5.14634]
[1779955320119,37.58,73281.15,0.0,0.03474,3e-05,5.101]
[1779955325154,37.57,73276.98,0.0,0.0346,3e-05,5.08367]
[1779955331196,37.57,73276.08,0.0,0.03456,3e-05,5.07847]
[1779955336231,37.57,73272.69,0.0,0.03444,3e-05,5.06428]
[1779955339252,37.56,73259.45,0.0,0.03403,3e-05,5.01387]
[1779955344289,37.56,73255.34,0.0,0.03389,3e-05,4.99706]
[1779955346301,37.56,73243.5,0.0,0.03353,3e-05,4.9516]
[1779955351337,37.55,73244.71,0.0,0.03352,3e-05,4.95021]
[1779955356370,37.54,73258.59,0.0,0.03392,3e-05,4.99925]
[1779955361406,37.54,73263.8,0.0,0.03405,3e-05,5.01645]
[1779955366442,37.53,73262.29,0.0,0.03399,3e-05,5.00869]
[1779955370404,37.53,73255.13,0.0,0.03377,3e-05,4.98088]
[1779955373143,37.53,73255.6,0.0,0.03377,3e-05,4.98124]
[1779955373880,37.53,73260.11,0.0,0.0339,3e-05,4.99737]
[1779955374497,37.53,73263.17,0.0,0.03399,3e-05,5.00808]
[1779955379532,37.52,73265.23,0.0,0.03402,3e-05,5.01281]
[1779955384567,37.51,73266.66,0.0,0.03403,3e-05,5.01387]
[1779955389602,37.51,73266.36,0.0,0.03401,3e-05,5.01092]
[1779955394644,37.5,73251.08,0.0,0.03353,3e-05,4.95233]
[1779955399673,37.5,73254.4,0.0,0.03362,3e-05,4.96314]
[1779955404709,37.5,73251.96,0.0,0.03355,3e-05,4.9549]
[1779955409744,37.51,73251.85,0.0,0.03357,3e-05,4.95686]
[1779955414780,37.51,73253.98,0.0,0.03364,3e-05,4.96456]
[1779955420461,37.51,73257.07,0.0,0.03374,3e-05,4.97782]
[1779955420531,37.52,73256.88,0.0,0.03374,3e-05,4.97753]
[1779955425863,37.52,73255.24,0.0,0.03371,3e-05,4.97375]
[1779955430898,37.52,73258.1,0.0,0.03381,3e-05,4.98626]
[1779955435933,37.53,73259.65,0.0,0.03388,3e-05,4.99386]
[1779955441978,37.53,73257.41,0.0,0.03383,3e-05,4.98771]
[1779955447011,37.54,73260.98,0.0,0.03395,3e-05,5.00273]
[1779955452046,37.54,73261.73,0.0,0.03398,3e-05,5.00642]
[1779955457082,37.54,73263.96,0.0,0.03405,3e-05,5.01518]
[1779955462116,37.54,73257.0,0.0,0.03384,3e-05,4.98972]
[1779955467151,37.54,73263.12,0.0,0.03403,3e-05,5.01296]
[1779955472185,37.54,73273.65,0.0,0.03434,3e-05,5.05024]
[1779955477221,37.54,73272.26,0.0,0.0343,3e-05,5.04519]
[1779955482256,37.54,73272.79,0.0,0.03432,3e-05,5.04749]
[1779955487293,37.54,73273.85,0.0,0.03435,3e-05,5.05172]
[1779955492327,37.55,73281.13,0.0,0.03457,3e-05,5.07934]
[1779955499376,37.55,73286.84,0.0,0.03475,3e-05,5.10098]
[1779955504410,37.55,73289.7,0.0,0.03484,3e-05,5.11172]
[1779955509446,37.54,73287.51,0.0,0.03477,3e-05,5.10331]
[1779955516496,37.54,73288.38,0.0,0.0348,3e-05,5.1065]
[1779955521531,37.54,73288.84,0.0,0.03481,3e-05,5.10812]
[1779955524552,37.54,73288.96,0.0,0.03481,3e-05,5.10849]
[1779955529588,37.54,73287.68,0.0,0.03477,3e-05,5.10334]
[1779955534621,37.54,73288.89,0.0,0.03479,3e-05,5.10494]
[1779955539658,37.54,73294.58,0.0,0.03496,3e-05,5.12594]
[1779955544692,37.54,73287.97,0.0,0.03475,3e-05,5.10025]
[1779955549726,37.54,73284.68,0.0,0.03464,3e-05,5.08746]
[1779955554764,37.54,73284.06,0.0,0.03462,3e-05,5.08473]
[1779955559798,37.54,73288.7,0.0,0.03476,3e-05,5.10198]
[1779955565841,37.54,73290.82,0.0,0.03482,3e-05,5.10953]
[1779955570875,37.54,73297.12,0.0,0.03501,3e-05,5.13267]
[1779955576918,37.53,73295.96,0.0,0.03497,3e-05,5.12751]
[1779955581953,37.53,73292.09,0.0,0.03485,3e-05,5.11232]
[1779955586990,37.53,73290.96,0.0,0.03481,3e-05,5.10757]
[1779955592028,37.53,73290.17,0.0,0.03476,3e-05,5.10156]
[1779955597067,37.53,73294.44,0.0,0.03489,3e-05,5.11726]
[1779955602102,37.53,73300.46,0.0,0.03507,3e-05,5.13962]
[1779955607135,37.53,73301.25,0.0,0.03509,3e-05,5.14198]
[1779955612169,37.52,73307.95,0.0,0.03529,3e-05,5.16659]
[1779955617207,37.52,73309.16,0.0,0.03532,3e-05,5.17019]
[1779955622250,37.52,73309.26,0.0,0.03532,3e-05,5.16939]
[1779955625947,37.52,73319.39,0.0,0.03562,3e-05,5.20681]
[1779955631311,37.51,73317.33,0.0,0.03554,3e-05,5.19706]
[1779955637354,37.51,73317.09,0.0,0.03552,3e-05,5.19415]
[1779955642391,37.51,73316.6,0.0,0.03549,3e-05,5.19085]
[1779955647423,37.5,73316.66,0.0,0.03548,3e-05,5.18973]
[1779955652460,37.5,73324.13,0.0,0.03569,3e-05,5.21447]
[1779955657496,37.5,73332.82,0.0,0.03595,3e-05,5.24624]
[1779955662531,37.49,73336.9,0.0,0.03606,3e-05,5.26027]
[1779955667568,37.49,73345.18,0.0,0.03631,3e-05,5.29054]
[1779955672601,37.48,73344.14,0.0,0.03626,3e-05,5.2845]
[1779955680655,37.48,73343.31,0.0,0.03621,3e-05,5.27817]
[1779955685690,37.47,73335.72,0.0,0.03595,3e-05,5.2469]
[1779955690018,37.47,73325.54,0.0,0.03562,3e-05,5.20611]
[1779955695762,37.47,73324.87,0.0,0.03559,3e-05,5.20233]
[1779955700796,37.46,73323.23,0.0,0.03553,3e-05,5.19489]
[1779955705831,37.46,73318.51,0.0,0.03537,3e-05,5.17576]
[1779955710867,37.46,73312.17,0.0,0.03516,3e-05,5.15039]
[1779955712083,37.46,73312.17,0.0,0.03516,3e-05,5.15039]
[1779955715050,37.46,73310.09,0.0,0.03507,3e-05,5.13923]
[1779955715906,37.46,73310.09,0.0,0.03507,3e-05,5.1388]
[1779955717641,37.46,73310.01,0.0,0.03507,3e-05,5.13828]
[1779955717916,37.46,73308.85,0.0,0.03503,3e-05,5.13364]
[1779955720066,37.46,73307.67,0.0,0.03499,3e-05,5.12892]
[1779955726630,37.45,73307.78,0.0,0.03498,3e-05,5.12809]
[1779955736049,37.45,73309.04,0.0,0.03501,3e-05,5.13123]
[1779955741082,37.45,73308.89,0.0,0.035,3e-05,5.1298]
[1779955746120,37.45,73317.48,0.0,0.03526,3e-05,5.16156]
[1779955751155,37.44,73320.47,0.0,0.03534,3e-05,5.17176]
[1779955756871,37.44,73317.95,0.0,0.03525,3e-05,5.16106]
[1779955762229,37.44,73316.49,0.0,0.0352,3e-05,5.15421]
[1779955767264,37.44,73316.33,0.0,0.03518,3e-05,5.15264]
[1779955772299,37.43,73315.58,0.0,0.03514,3e-05,5.14628]
[1779955779349,37.43,73316.76,0.0,0.03516,3e-05,5.14961]
[1779955784386,37.43,73314.96,0.0,0.0351,3e-05,5.14186]
[1779955792441,37.43,73311.69,0.0,0.03499,3e-05,5.12806]
[1779955798485,37.42,73313.79,0.0,0.03504,3e-05,5.13502]
[1779955803542,37.42,73313.54,0.0,0.03503,3e-05,5.13314]
[1779955805534,37.42,73302.81,0.0,0.03469,3e-05,5.09198]
[1779955810568,37.42,73303.27,0.0,0.0347,3e-05,5.09312]
[1779955815603,37.42,73304.96,0.0,0.03475,3e-05,5.09893]
[1779955820638,37.42,73305.36,0.0,0.03476,3e-05,5.09982]
[1779955825674,37.41,73308.13,0.0,0.03481,3e-05,5.10651]
[1779955830708,37.4,73310.47,0.0,0.03484,3e-05,5.11067]
[1779955835329,37.39,73312.12,0.0,0.03485,3e-05,5.11058]
[1779955835745,37.39,73311.94,0.0,0.03483,3e-05,5.10892]
[1779955839382,37.38,73306.56,0.0,0.03464,3e-05,5.08562]
[1779955839779,37.38,73307.42,0.0,0.03466,3e-05,5.08794]
[1779955845815,37.37,73306.51,0.0,0.03459,3e-05,5.07888]
[1779955850850,37.36,73306.35,0.0,0.03454,3e-05,5.07367]
[1779955855887,37.35,73292.73,0.0,0.03409,3e-05,5.01772]
[1779955860923,37.34,73293.07,0.0,0.03406,3e-05,5.01488]
[1779955865958,37.33,73298.74,0.0,0.0342,3e-05,5.03204]
[1779955872000,37.32,73297.92,0.0,0.03414,3e-05,5.02391]
[1779955877034,37.31,73292.87,0.0,0.03395,3e-05,5.00071]
[1779955882071,37.3,73293.03,0.0,0.03392,3e-05,4.99718]
[1779955887105,37.29,73292.74,0.0,0.03387,3e-05,4.99197]
[1779955892139,37.28,73295.47,0.0,0.03391,3e-05,4.99565]
[1779955897174,37.27,73298.2,0.0,0.03396,3e-05,5.00189]
[1779955902209,37.26,73303.73,0.0,0.03409,3e-05,5.01857]
[1779955906704,37.26,73300.53,0.0,0.03397,3e-05,5.00316]
[1779955907244,37.26,73300.44,0.0,0.03396,3e-05,5.002]
[1779955912280,37.25,73299.1,0.0,0.03388,3e-05,4.9929]
[1779955917314,37.24,73299.77,0.0,0.03387,3e-05,4.99148]
[1779955921377,37.23,73299.94,0.0,0.03385,3e-05,4.989]
[1779955923413,37.23,73301.83,0.0,0.0339,3e-05,4.99453]
[1779955929401,37.22,73302.1,0.0,0.03386,3e-05,4.99079]
[1779955934436,37.21,73299.62,0.0,0.03376,3e-05,4.97768]
[1779955936743,37.21,73309.06,0.0,0.03404,3e-05,5.01244]
[1779955938703,37.2,73310.23,0.0,0.03405,3e-05,5.0144]
[1779955944505,37.19,73313.85,0.0,0.03413,3e-05,5.02326]
[1779955948222,37.18,73323.9,0.0,0.03441,3e-05,5.05815]
[1779955953573,37.18,73329.77,0.0,0.03456,3e-05,5.07674]
[1779955958297,37.18,73342.93,0.0,0.03497,3e-05,5.12675]
[1779955963646,37.18,73347.64,0.0,0.03512,3e-05,5.14446]
[1779955968687,37.18,73347.64,0.0,0.03511,3e-05,5.14394]
[1779955973721,37.17,73348.57,0.0,0.0351,3e-05,5.14282]
[1779955977069,37.16,73348.91,0.0,0.0351,3e-05,5.14224]
[1779955977126,37.16,73348.97,0.0,0.03509,3e-05,5.14154]
[1779955982786,37.15,73349.88,0.0,0.03507,3e-05,5.13943]
[1779955987820,37.14,73346.1,0.0,0.03492,3e-05,5.12033]
[1779955992859,37.13,73342.33,0.0,0.03477,3e-05,5.10245]
[1779955997894,37.12,73341.34,0.0,0.0347,3e-05,5.09408]
[1779956002926,37.11,73342.11,0.0,0.03469,3e-05,5.09249]
[1779956007961,37.11,73351.55,0.0,0.03495,3e-05,5.12493]
[1779956012996,37.1,73352.19,0.0,0.03492,3e-05,5.12094]
[1779956018034,37.09,73351.93,0.0,0.03488,3e-05,5.11612]
[1779956023068,37.08,73351.18,0.0,0.03483,3e-05,5.10936]
[1779956026058,37.08,73349.78,0.0,0.03477,3e-05,5.10238]
[1779956028058,37.07,73349.97,0.0,0.03476,3e-05,5.1015]
[1779956028151,37.07,73342.11,0.0,0.03451,3e-05,5.07068]
[1779956035152,37.06,73341.63,0.0,0.03445,3e-05,5.06361]
[1779956040190,37.05,73341.32,0.0,0.03441,3e-05,5.05875]
[1779956041599,37.05,73341.32,0.0,0.03441,3e-05,5.05875]
[1779956042202,37.05,73341.46,0.0,0.03441,3e-05,5.05782]
[1779956043605,37.05,73345.8,0.0,0.03453,3e-05,5.07361]
[1779956050257,37.04,73344.1,0.0,0.03444,3e-05,5.06183]
[1779956055292,37.03,73343.85,0.0,0.0344,3e-05,5.05719]
[1779956060328,37.02,73344.89,0.0,0.0344,3e-05,5.05758]
[1779956065362,37.01,73345.72,0.0,0.0344,3e-05,5.05726]
[1779956070398,37.01,73346.5,0.0,0.03439,3e-05,5.05674]
[1779956075432,37.0,73346.18,0.0,0.03434,3e-05,5.04946]
[1779956081475,36.99,73346.8,0.0,0.03432,3e-05,5.04761]
[1779956086511,36.98,73344.81,0.0,0.03423,3e-05,5.03655]
[1779956091551,36.97,73344.44,0.0,0.03419,3e-05,5.03169]
[1779956096581,36.97,73345.99,0.0,0.03421,3e-05,5.03413]
[1779956101614,36.96,73344.04,0.0,0.03412,3e-05,5.02333]
[1779956107656,36.95,73340.18,0.0,0.03397,3e-05,5.00481]
[1779956112694,36.94,73338.9,0.0,0.03391,3e-05,4.99681]
[1779956117728,36.94,73330.5,0.0,0.03363,3e-05,4.96197]
[1779956123897,36.93,73330.84,0.0,0.03362,3e-05,4.96103]
[1779956123997,36.93,73325.12,0.0,0.03343,3e-05,4.93838]
[1779956129507,36.92,73325.91,0.0,0.03343,3e-05,4.93821]
[1779956135854,36.92,73326.03,0.0,0.03339,3e-05,4.933]
[1779956141896,36.91,73325.63,0.0,0.03336,3e-05,4.92839]
[1779956146799,36.9,73326.37,0.0,0.03336,3e-05,4.92909]
[1779956151966,36.9,73336.02,0.0,0.03363,3e-05,4.96219]
[1779956157002,36.89,73336.71,0.0,0.03363,3e-05,4.96195]
[1779956162040,36.88,73337.0,0.0,0.03361,3e-05,4.96021]
[1779956163058,36.88,73337.0,0.0,0.03361,3e-05,4.96021]
[1779956163061,36.88,73337.0,0.0,0.03361,3e-05,4.96021]
[1779956163161,36.88,73329.98,0.0,0.03339,3e-05,4.93319]
[1779956165212,36.88,73329.98,0.0,0.03339,3e-05,4.93266]
[1779956165314,36.88,73327.56,0.0,0.03331,3e-05,4.92254]
[1779956170471,36.88,73327.56,0.0,0.0333,3e-05,4.92203]
[1779956170575,36.87,73325.17,0.0,0.03321,3e-05,4.91102]
[1779956177244,36.87,73323.72,0.0,0.03315,3e-05,4.90306]
[1779956181955,36.86,73324.06,0.0,0.03314,3e-05,4.90187]
[1779956182184,36.86,73323.41,0.0,0.03312,3e-05,4.89896]
[1779956187232,36.86,73318.78,0.0,0.03295,3e-05,4.87895]
[1779956192267,36.85,73314.97,0.0,0.03281,3e-05,4.86016]
[1779956197304,36.85,73312.04,0.0,0.0327,3e-05,4.84725]
[1779956202338,36.84,73309.29,0.0,0.03261,3e-05,4.83507]
[1779956207373,36.84,73308.0,0.0,0.03255,3e-05,4.82834]
[1779956213415,36.83,73306.3,0.0,0.03248,3e-05,4.81971]
[1779956218450,36.83,73304.22,0.0,0.0324,3e-05,4.8101]
[1779956223486,36.83,73303.44,0.0,0.03237,3e-05,4.80534]
[1779956228520,36.82,73302.86,0.0,0.03233,3e-05,4.80133]
[1779956233555,36.82,73310.65,0.0,0.03255,3e-05,4.8282]
[1779956238590,36.81,73314.95,0.0,0.03266,3e-05,4.84215]
[1779956243629,36.81,73315.17,0.0,0.03265,3e-05,4.84101]
[1779956248663,36.8,73313.13,0.0,0.03257,3e-05,4.83152]
[1779956253698,36.8,73307.98,0.0,0.03239,3e-05,4.8081]
[1779956258735,36.8,73305.55,0.0,0.0323,3e-05,4.79743]
[1779956263769,36.79,73311.28,0.0,0.03246,3e-05,4.81689]
[1779956268803,36.79,73311.05,0.0,0.03244,3e-05,4.81422]
[1779956274845,36.78,73311.98,0.0,0.03245,3e-05,4.81548]
[1779956280561,36.78,73307.43,0.0,0.0323,3e-05,4.79654]
[1779956285922,36.78,73306.15,0.0,0.03224,3e-05,4.79014]
[1779956290957,36.77,73308.16,0.0,0.03229,3e-05,4.79592]
[1779956295994,36.77,73311.13,0.0,0.03236,3e-05,4.8052]
[1779956301029,36.76,73312.25,0.0,0.03238,3e-05,4.80766]
[1779956306064,36.76,73317.06,0.0,0.03251,3e-05,4.82377]
[1779956311101,36.76,73317.38,0.0,0.03249,3e-05,4.82065]
[1779956317141,36.75,73315.96,0.0,0.03243,3e-05,4.81328]
[1779956322177,36.75,73313.08,0.0,0.03233,3e-05,4.80093]
[1779956327214,36.74,73308.4,0.0,0.03218,3e-05,4.7818]
[1779956332247,36.74,73305.13,0.0,0.03207,3e-05,4.76835]
[1779956337286,36.74,73302.84,0.0,0.03199,3e-05,4.75857]
[1779956344333,36.73,73303.72,0.0,0.032,3e-05,4.76002]
[1779956349369,36.73,73305.38,0.0,0.03204,3e-05,4.76482]
[1779956354403,36.73,73307.41,0.0,0.03209,3e-05,4.77096]
[1779956359437,36.73,73306.03,0.0,0.03204,3e-05,4.76453]
[1779956364474,36.72,73306.4,0.0,0.03204,3e-05,4.76454]
[1779956370520,36.72,73316.35,0.0,0.03232,3e-05,4.79949]
[1779956375555,36.71,73317.17,0.0,0.03232,3e-05,4.79848]
[1779956380591,36.71,73321.92,0.0,0.03244,3e-05,4.81457]
[1779956386632,36.71,73323.54,0.0,0.03248,3e-05,4.81873]
[1779956391670,36.7,73325.54,0.0,0.03253,3e-05,4.82467]
[1779956396702,36.7,73326.8,0.0,0.03255,3e-05,4.82789]
[1779956401738,36.7,73327.39,0.0,0.03256,3e-05,4.82862]
[1779956408479,36.7,73320.76,0.0,0.03235,3e-05,4.80293]
[1779956413824,36.69,73323.5,0.0,0.03242,3e-05,4.81108]
[1779956418860,36.69,73322.88,0.0,0.03239,3e-05,4.80745]
[1779956421546,36.69,73311.02,0.0,0.03203,3e-05,4.76289]
[1779956423520,36.69,73311.02,0.0,0.03203,3e-05,4.7627]
[1779956423620,36.69,73310.04,0.0,0.032,3e-05,4.75889]
[1779956428929,36.68,73308.05,0.0,0.03193,3e-05,4.75059]
[1779956435983,36.68,73306.28,0.0,0.03185,3e-05,4.74024]
[1779956441686,36.68,73302.59,0.0,0.03173,3e-05,4.72553]
[1779956443481,36.68,73302.59,0.0,0.03173,3e-05,4.72553]
[1779956443588,36.68,73301.62,0.0,0.0317,3e-05,4.72159]
[1779956444540,36.68,73301.62,0.0,0.0317,3e-05,4.72159]
[1779956444641,36.68,73288.07,0.0,0.03131,3e-05,4.67194]
[1779956447310,36.68,73284.5,0.0,0.0312,3e-05,4.65886]
[1779956447404,36.68,73283.55,0.0,0.03117,3e-05,4.65523]
[1779956451389,36.68,73273.95,0.0,0.0309,3e-05,4.62026]
[1779956451489,36.68,73272.61,0.0,0.03086,3e-05,4.61534]
[1779956457148,36.68,73256.03,0.0,0.03038,3e-05,4.55567]
[1779956461832,36.68,73243.85,0.0,0.03005,3e-05,4.51279]
[1779956467215,36.68,73242.83,0.0,0.03002,3e-05,4.50998]
[1779956472249,36.68,73238.31,0.0,0.0299,3e-05,4.49475]
[1779956477286,36.68,73235.7,0.0,0.02984,3e-05,4.48643]
[1779956481322,36.68,73214.23,0.0,0.02925,3e-05,4.41172]
[1779956482272,36.68,73214.23,0.0,0.02925,3e-05,4.41172]
[1779956482332,36.68,73212.45,0.0,0.0292,3e-05,4.40515]
[1779956483335,36.68,73193.21,0.0,0.02867,3e-05,4.33797]
[1779956484243,36.68,73193.21,0.0,0.02867,3e-05,4.33797]
[1779956484785,36.68,73198.71,0.0,0.02882,3e-05,4.35652]
[1779956490386,36.68,73197.48,0.0,0.02878,3e-05,4.35106]
[1779956495420,36.68,73197.64,0.0,0.02876,3e-05,4.34808]
[1779956500455,36.67,73196.32,0.0,0.02871,3e-05,4.34224]
[1779956506498,36.67,73196.45,0.0,0.0287,3e-05,4.34156]
[1779956511532,36.67,73203.26,0.0,0.02888,3e-05,4.36419]
[1779956516567,36.67,73209.34,0.0,0.02905,3e-05,4.38554]
[1779956521604,36.67,73195.61,0.0,0.02868,3e-05,4.33825]
[1779956526638,36.67,73197.11,0.0,0.02873,3e-05,4.34463]
[1779956531674,36.68,73184.68,0.0,0.02841,3e-05,4.30431]
[1779956533692,36.68,73198.76,0.0,0.0288,3e-05,4.35391]
[1779956538723,36.69,73199.63,0.0,0.02884,3e-05,4.35923]
[1779956543760,36.68,73207.29,0.0,0.02904,3e-05,4.38477]
[1779956548796,36.68,73208.09,0.0,0.02906,3e-05,4.3864]
[1779956553844,36.68,73205.89,0.0,0.02898,3e-05,4.37658]
[1779956558873,36.69,73205.13,0.0,0.02898,3e-05,4.3761]
[1779956563911,36.69,73207.4,0.0,0.02905,3e-05,4.38475]
[1779956568946,36.69,73207.71,0.0,0.02905,3e-05,4.38471]
[1779956573981,36.68,73207.51,0.0,0.02903,3e-05,4.38296]
[1779956579017,36.68,73208.9,0.0,0.02906,3e-05,4.38678]
[1779956584056,36.68,73207.52,0.0,0.02902,3e-05,4.38103]
[1779956589091,36.68,73207.73,0.0,0.02902,3e-05,4.38085]
[1779956592760,36.68,73221.83,0.0,0.0294,3e-05,4.42989]
[1779956598154,36.68,73226.12,0.0,0.02953,3e-05,4.4461]
[1779956603189,36.68,73232.1,0.0,0.02969,3e-05,4.46734]
[1779956608269,36.67,73237.58,0.0,0.02983,3e-05,4.48471]
[1779956614268,36.67,73238.33,0.0,0.02982,3e-05,4.48247]
[1779956619302,36.66,73228.05,0.0,0.02952,3e-05,4.4444]
[1779956624336,36.66,73225.34,0.0,0.02943,3e-05,4.43311]
[1779956629371,36.66,73223.01,0.0,0.02935,3e-05,4.4232]
[1779956635413,36.65,73221.85,0.0,0.02931,3e-05,4.41771]
[1779956640448,36.66,73220.27,0.0,0.02927,3e-05,4.41303]
[1779956645484,36.66,73213.51,0.0,0.02909,3e-05,4.38963]
[1779956650519,36.65,73213.04,0.0,0.02906,3e-05,4.38639]
[1779956655563,36.65,73208.61,0.0,0.02893,3e-05,4.36943]
[1779956660592,36.65,73208.48,0.0,0.02891,3e-05,4.36735]
[1779956665628,36.64,73202.14,0.0,0.02873,3e-05,4.34415]
[1779956673324,36.64,73202.53,0.0,0.02871,3e-05,4.34168]
[1779956678716,36.64,73202.53,0.0,0.0287,3e-05,4.34045]
[1779956684760,36.63,73202.44,0.0,0.02869,3e-05,4.33889]
[1779956693469,36.63,73202.13,0.0,0.02867,3e-05,4.33615]
[1779956698677,36.63,73201.43,0.0,0.02864,3e-05,4.33289]
[1779956698849,36.63,73201.43,0.0,0.02864,3e-05,4.33289]
[1779956698881,36.63,73189.83,0.0,0.02833,3e-05,4.29254]
[1779956702723,36.63,73196.66,0.0,0.02851,3e-05,4.31558]
[1779956702925,36.63,73195.08,0.0,0.02847,3e-05,4.30996]
[1779956708929,36.62,73194.47,0.0,0.02844,3e-05,4.30689]
[1779956713964,36.62,73194.55,0.0,0.02844,3e-05,4.30647]
[1779956719000,36.62,73195.71,0.0,0.02846,3e-05,4.30984]
[1779956722714,36.62,73195.91,0.0,0.02847,3e-05,4.31017]
[1779956722786,36.62,73195.91,0.0,0.02847,3e-05,4.31017]
[1779956722876,36.62,73196.09,0.0,0.02847,3e-05,4.31067]
[1779956728062,36.62,73196.6,0.0,0.02848,3e-05,4.31185]
[1779956730963,36.62,73196.71,0.0,0.02848,3e-05,4.31201]
[1779956731134,36.62,73196.47,0.0,0.02846,3e-05,4.30873]
[1779956736118,36.62,73186.08,0.0,0.02818,3e-05,4.2727]
[1779956741154,36.62,73178.48,0.0,0.02797,3e-05,4.24654]
[1779956746203,36.62,73171.99,0.0,0.0278,3e-05,4.22449]
[1779956750232,36.62,73160.96,0.0,0.02752,3e-05,4.1874]
[1779956753245,36.62,73149.63,0.0,0.02722,3e-05,4.14957]
[1779956758282,36.62,73148.3,0.0,0.02719,3e-05,4.14563]
[1779956763974,36.62,73147.18,0.0,0.02717,3e-05,4.14254]
[1779956766339,36.62,73157.42,0.0,0.02744,3e-05,4.17705]
[1779956771373,36.62,73156.68,0.0,0.02742,3e-05,4.17476]
[1779956776408,36.62,73157.66,0.0,0.02744,3e-05,4.17823]
[1779956781443,36.62,73158.49,0.0,0.02747,3e-05,4.1812]
[1779956786478,36.62,73159.9,0.0,0.02751,3e-05,4.1861]
[1779956791513,36.63,73160.97,0.0,0.02754,3e-05,4.19008]
[1779956796548,36.64,73167.17,0.0,0.02773,3e-05,4.21426]
[1779956802592,36.64,73167.53,0.0,0.02777,3e-05,4.21926]
[1779956809638,36.64,73167.75,0.0,0.02777,3e-05,4.21994]
[1779956814674,36.64,73170.11,0.0,0.02783,3e-05,4.22786]
[1779956819710,36.64,73170.16,0.0,0.02783,3e-05,4.22781]
[1779956824745,36.64,73170.3,0.0,0.02784,3e-05,4.22808]
[1779956830787,36.64,73169.88,0.0,0.02782,3e-05,4.22637]
[1779956836828,36.64,73170.25,0.0,0.02784,3e-05,4.22792]
[1779956842873,36.64,73170.09,0.0,0.02783,3e-05,4.22711]
[1779956847906,36.64,73169.78,0.0,0.02782,3e-05,4.22587]
[1779956852941,36.64,73170.26,0.0,0.02782,3e-05,4.22501]
[1779956857977,36.64,73170.4,0.0,0.02782,3e-05,4.22533]
[1779956859119,36.64,73170.4,0.0,0.02782,3e-05,4.22533]
[1779956859217,36.64,73170.4,0.0,0.02782,3e-05,4.22533]
[1779956859222,36.64,73170.55,0.0,0.02782,3e-05,4.22581]
[1779956863353,36.64,73170.89,0.0,0.02783,3e-05,4.22688]
[1779956864017,36.64,73170.57,0.0,0.02782,3e-05,4.22574]
[1779956869054,36.64,73166.16,0.0,0.02771,3e-05,4.2113]
[1779956874090,36.64,73167.76,0.0,0.02775,3e-05,4.21669]
[1779956881143,36.64,73165.23,0.0,0.02768,3e-05,4.20807]
[1779956884160,36.64,73151.25,0.0,0.02732,3e-05,4.16111]
[1779956889275,36.64,73143.38,0.0,0.02712,3e-05,4.13514]
[1779956889377,36.64,73143.54,0.0,0.02712,3e-05,4.13579]
[1779956889455,36.64,73143.54,0.0,0.02712,3e-05,4.13579]
[1779956890202,36.64,73143.54,0.0,0.02713,3e-05,4.1359]
[1779956892785,36.64,73144.21,0.0,0.02714,3e-05,4.13837]
[1779956893224,36.64,73144.71,0.0,0.02716,3e-05,4.14016]
[1779956898264,36.65,73139.14,0.0,0.02702,3e-05,4.12279]
[1779956900277,36.65,73127.53,0.0,0.02673,3e-05,4.08402]
[1779956905310,36.65,73139.68,0.0,0.02704,3e-05,4.12479]
[1779956911352,36.65,73139.8,0.0,0.02704,3e-05,4.12375]
[1779956916387,36.65,73141.55,0.0,0.02709,3e-05,4.13027]
[1779956919321,36.65,73141.91,0.0,0.0271,3e-05,4.13174]
[1779956919393,36.65,73141.91,0.0,0.0271,3e-05,4.13174]
[1779956919422,36.65,73142.18,0.0,0.02711,3e-05,4.13277]
[1779956924446,36.65,73142.59,0.0,0.02712,3e-05,4.1348]
[1779956929478,36.66,73143.23,0.0,0.02715,3e-05,4.13827]
[1779956933113,36.66,73143.23,0.0,0.02715,3e-05,4.13827]
[1779956933220,36.66,73136.87,0.0,0.02699,3e-05,4.11747]
[1779956937259,36.66,73130.89,0.0,0.02683,3e-05,4.09758]
[1779956937360,36.66,73132.89,0.0,0.02688,3e-05,4.10383]
[1779956941350,36.65,73132.47,0.0,0.02686,3e-05,4.10103]
[1779956941451,36.65,73133.72,0.0,0.02689,3e-05,4.10481]
[1779956946673,36.65,73144.56,0.0,0.02717,3e-05,4.14154]
[1779956951709,36.66,73147.83,0.0,0.02729,3e-05,4.15625]
[1779956956744,36.67,73149.55,0.0,0.02734,3e-05,4.16292]
[1779956961779,36.66,73151.98,0.0,0.0274,3e-05,4.17067]
[1779956966814,36.66,73150.59,0.0,0.02736,3e-05,4.16557]
[1779956971849,36.67,73150.8,0.0,0.02736,3e-05,4.16485]
[1779956976884,36.66,73151.65,0.0,0.02737,3e-05,4.16603]
[1779956981918,36.66,73150.73,0.0,0.02732,3e-05,4.16061]
[1779956989975,36.65,73150.95,0.0,0.02731,3e-05,4.15826]
[1779956995626,36.64,73153.9,0.0,0.02736,3e-05,4.16544]
[1779956999430,36.64,73153.9,0.0,0.02736,3e-05,4.16498]
[1779956999516,36.64,73153.9,0.0,0.02736,3e-05,4.16498]
[1779956999534,36.64,73151.65,0.0,0.02729,3e-05,4.15653]
[1779957003815,36.63,73150.72,0.0,0.02725,3e-05,4.15165]
[1779957004078,36.63,73150.38,0.0,0.02724,3e-05,4.15007]
[1779957009113,36.63,73150.75,0.0,0.02725,3e-05,4.15107]
[1779957014148,36.63,73158.26,0.0,0.02744,3e-05,4.17541]
[1779957018176,36.63,73168.63,0.0,0.02771,3e-05,4.21107]
[1779957023215,36.63,73168.01,0.0,0.02769,3e-05,4.20824]
[1779957024230,36.63,73157.51,0.0,0.02741,3e-05,4.17227]
[1779957025233,36.63,73138.21,0.0,0.02691,3e-05,4.10721]
[1779957028357,36.63,73125.53,0.0,0.02658,3e-05,4.06413]
[1779957034295,36.62,73126.71,0.0,0.02658,3e-05,4.06387]
[1779957039330,36.62,73124.93,0.0,0.02652,3e-05,4.05648]
[1779957045374,36.61,73127.4,0.0,0.02657,3e-05,4.06287]
[1779957050408,36.61,73121.56,0.0,0.02641,3e-05,4.0425]
[1779957055443,36.61,73119.5,0.0,0.02635,3e-05,4.03456]
[1779957060478,36.61,73120.89,0.0,0.02638,3e-05,4.03809]
[1779957065515,36.6,73120.51,0.0,0.02636,3e-05,4.03588]
[1779957075587,36.6,73120.07,0.0,0.02635,3e-05,4.03369]
[1779957082639,36.61,73113.53,0.0,0.0262,3e-05,4.01513]
[1779957088382,36.61,73111.16,0.0,0.02614,3e-05,4.00717]
[1779957093712,36.6,73109.8,0.0,0.02608,3e-05,3.99872]
[1779957100761,36.6,73107.59,0.0,0.02601,3e-05,3.98992]
[1779957106420,36.6,73100.36,0.0,0.02583,2e-05,3.9654]
[1779957110832,36.6,73089.17,0.0,0.02554,2e-05,3.92844]
[1779957116492,36.59,73100.23,0.0,0.02581,2e-05,3.96359]
[1779957121908,36.59,73099.98,0.0,0.0258,2e-05,3.96198]
[1779957126944,36.59,73103.89,0.0,0.02589,2e-05,3.97354]
[1779957131984,36.59,73102.93,0.0,0.02586,2e-05,3.96936]
[1779957137013,36.58,73110.64,0.0,0.02604,3e-05,3.99331]
[1779957142055,36.58,73120.47,0.0,0.02627,3e-05,4.0241]
[1779957147088,36.58,73121.79,0.0,0.0263,3e-05,4.02698]
[1779957152127,36.57,73127.62,0.0,0.02642,3e-05,4.04244]
[1779957157156,36.57,73130.8,0.0,0.02649,3e-05,4.05141]
[1779957162197,36.57,73142.17,0.0,0.02676,3e-05,4.08739]
[1779957167233,36.56,73144.22,0.0,0.0268,3e-05,4.09229]
[1779957172267,36.56,73137.3,0.0,0.02661,3e-05,4.06739]
[1779957177302,36.55,73138.26,0.0,0.02662,3e-05,4.06881]
[1779957182336,36.55,73134.54,0.0,0.02651,3e-05,4.05472]
[1779957187373,36.55,73135.24,0.0,0.02652,3e-05,4.05534]
[1779957192407,36.54,73137.41,0.0,0.02656,3e-05,4.06141]
[1779957197442,36.54,73138.36,0.0,0.02657,3e-05,4.06284]
[1779957203484,36.53,73140.04,0.0,0.0266,3e-05,4.06632]
[1779957208521,36.53,73140.79,0.0,0.02661,3e-05,4.06704]
[1779957213557,36.53,73140.18,0.0,0.02656,3e-05,4.06099]
[1779957218592,36.52,73124.28,0.0,0.02615,3e-05,4.00696]
[1779957223629,36.52,73131.35,0.0,0.02632,3e-05,4.02893]
[1779957228662,36.52,73133.41,0.0,0.02636,3e-05,4.03436]
[1779957233697,36.51,73141.63,0.0,0.02655,3e-05,4.06002]
[1779957238733,36.51,73146.76,0.0,0.02667,3e-05,4.07545]
[1779957243768,36.5,73152.6,0.0,0.02681,3e-05,4.09311]
[1779957248803,36.5,73150.72,0.0,0.02675,3e-05,4.08509]
[1779957250831,36.5,73164.27,0.0,0.02709,3e-05,4.12966]
[1779957255852,36.49,73167.51,0.0,0.02716,3e-05,4.13904]
[1779957260887,36.49,73159.03,0.0,0.02693,3e-05,4.10856]
[1779957265922,36.48,73170.9,0.0,0.02722,3e-05,4.14603]
[1779957270957,36.48,73173.47,0.0,0.02727,3e-05,4.15264]
[1779957275992,36.48,73176.92,0.0,0.02733,3e-05,4.15999]
[1779957277622,36.47,73164.06,0.0,0.02699,3e-05,4.1164]
[1779957283043,36.47,73173.03,0.0,0.02721,3e-05,4.14447]
[1779957288077,36.47,73173.72,0.0,0.02721,3e-05,4.14506]
[1779957290094,36.46,73162.63,0.0,0.02692,3e-05,4.10721]
[1779957295130,36.46,73160.63,0.0,0.02686,3e-05,4.09905]
[1779957300163,36.46,73155.51,0.0,0.02671,3e-05,4.08046]
[1779957305198,36.45,73155.26,0.0,0.02669,3e-05,4.07808]
[1779957310244,36.45,73154.63,0.0,0.02666,3e-05,4.07442]
[1779957315279,36.45,73150.38,0.0,0.02654,3e-05,4.05874]
[1779957320314,36.44,73153.19,0.0,0.0266,3e-05,4.06652]
[1779957325349,36.44,73155.05,0.0,0.02664,3e-05,4.07103]
[1779957330384,36.43,73159.74,0.0,0.02675,3e-05,4.08496]
[1779957336428,36.43,73161.2,0.0,0.02675,3e-05,4.08556]
[1779957341468,36.43,73156.63,0.0,0.02662,3e-05,4.06873]
[1779957346499,36.42,73153.47,0.0,0.02653,3e-05,4.05678]
[1779957351534,36.42,73151.0,0.0,0.02646,3e-05,4.04714]
[1779957356568,36.42,73149.17,0.0,0.0264,3e-05,4.03963]
[1779957361602,36.41,73148.1,0.0,0.02636,3e-05,4.03464]
[1779957364625,36.41,73162.66,0.0,0.02672,3e-05,4.08208]
[1779957369663,36.41,73167.95,0.0,0.02685,3e-05,4.09798]
[1779957374695,36.4,73170.05,0.0,0.02689,3e-05,4.10324]
[1779957379730,36.4,73168.01,0.0,0.02682,3e-05,4.09473]
[1779957384766,36.39,73162.49,0.0,0.02667,3e-05,4.07476]
[1779957389802,36.39,73165.22,0.0,0.02673,3e-05,4.08252]
[1779957394837,36.39,73173.07,0.0,0.0269,3e-05,4.10507]
[1779957399870,36.38,73167.73,0.0,0.02676,3e-05,4.08582]
[1779957404905,36.38,73169.32,0.0,0.02679,3e-05,4.08984]
[1779957409940,36.38,73173.86,0.0,0.02689,3e-05,4.10374]
[1779957413968,36.38,73184.07,0.0,0.02715,3e-05,4.13687]
[1779957419009,36.37,73179.41,0.0,0.02702,3e-05,4.11962]
[1779957424040,36.37,73170.99,0.0,0.02679,3e-05,4.09]
[1779957429078,36.37,73163.66,0.0,0.02659,3e-05,4.06437]
[1779957434113,36.36,73156.16,0.0,0.02639,3e-05,4.03855]
[1779957439148,36.36,73162.75,0.0,0.02655,3e-05,4.05949]
[1779957444182,36.36,73165.93,0.0,0.02662,3e-05,4.06865]
[1779957449217,36.36,73166.17,0.0,0.02662,3e-05,4.06827]
[1779957454252,36.35,73164.86,0.0,0.02656,3e-05,4.06047]
[1779957459288,36.35,73166.45,0.0,0.02659,3e-05,4.0646]
[1779957464324,36.35,73166.03,0.0,0.02657,3e-05,4.06205]
[1779957469361,36.34,73160.94,0.0,0.02644,3e-05,4.04407]
[1779957474396,36.34,73157.36,0.0,0.02634,3e-05,4.03118]
[1779957479431,36.34,73158.14,0.0,0.02635,3e-05,4.03271]
[1779957483460,36.34,73171.28,0.0,0.02668,3e-05,4.07551]
[1779957488494,36.33,73163.42,0.0,0.02646,3e-05,4.04792]
[1779957493530,36.33,73163.8,0.0,0.02647,3e-05,4.04803]
[1779957498570,36.33,73164.82,0.0,0.02648,3e-05,4.05027]
[1779957503602,36.33,73159.5,0.0,0.02634,3e-05,4.03124]
[1779957508636,36.32,73163.24,0.0,0.02642,3e-05,4.04254]
[1779957513673,36.32,73164.53,0.0,0.02643,3e-05,4.04345]
[1779957518708,36.32,73164.09,0.0,0.02641,3e-05,4.04112]
[1779957523744,36.32,73163.21,0.0,0.02638,3e-05,4.03718]
[1779957528778,36.31,73165.37,0.0,0.02643,3e-05,4.0437]
[1779957533815,36.31,73167.2,0.0,0.02647,3e-05,4.04874]
[1779957539856,36.31,73168.02,0.0,0.02648,3e-05,4.05023]
[1779957544890,36.31,73175.53,0.0,0.02667,3e-05,4.07411]
[1779957549925,36.3,73177.12,0.0,0.0267,3e-05,4.07847]
[1779957554961,36.3,73182.29,0.0,0.02682,3e-05,4.09425]
[1779957559996,36.3,73182.0,0.0,0.02681,3e-05,4.09196]
[1779957565034,36.29,73183.86,0.0,0.02684,3e-05,4.09688]
[1779957570067,36.29,73183.23,0.0,0.02682,3e-05,4.0937]
[1779957575103,36.29,73183.26,0.0,0.02679,3e-05,4.08994]
[1779957579789,36.29,73184.45,0.0,0.02682,3e-05,4.0931]
[1779957580063,36.29,73184.45,0.0,0.02682,3e-05,4.0931]
[1779957580163,36.29,73188.87,0.0,0.02693,3e-05,4.10765]
[1779957583827,36.28,73189.39,0.0,0.02693,3e-05,4.10816]
[1779957584172,36.28,73184.85,0.0,0.02681,3e-05,4.09262]
[1779957587187,36.28,73172.85,0.0,0.0265,3e-05,4.05171]
[1779957592222,36.28,73172.43,0.0,0.02648,3e-05,4.04919]
[1779957597256,36.27,73177.63,0.0,0.0266,3e-05,4.06531]
[1779957602291,36.27,73170.39,0.0,0.02641,3e-05,4.04003]
[1779957607330,36.27,73167.29,0.0,0.02632,3e-05,4.02884]
[1779957612364,36.27,73159.76,0.0,0.02612,3e-05,4.0033]
[1779957617400,36.27,73164.66,0.0,0.02624,3e-05,4.01878]
[1779957622434,36.26,73166.65,0.0,0.02629,3e-05,4.02462]
[1779957627479,36.26,73172.74,0.0,0.02644,3e-05,4.044]
[1779957633525,36.26,73178.92,0.0,0.02657,3e-05,4.06111]
[1779957638554,36.26,73171.08,0.0,0.02637,3e-05,4.03422]
[1779957643590,36.26,73177.03,0.0,0.02651,3e-05,4.05326]
[1779957648625,36.25,73179.2,0.0,0.02656,3e-05,4.05964]
[1779957653660,36.25,73177.1,0.0,0.0265,3e-05,4.05175]
[1779957658697,36.25,73169.24,0.0,0.02629,3e-05,4.02495]
[1779957663732,36.25,73171.63,0.0,0.02635,3e-05,4.03212]
[1779957668766,36.25,73172.31,0.0,0.02636,3e-05,4.03374]
[1779957673804,36.25,73169.38,0.0,0.02628,3e-05,4.02338]
[1779957678837,36.24,73166.28,0.0,0.0262,3e-05,4.01257]
[1779957683875,36.24,73164.65,0.0,0.02615,3e-05,4.00665]
[1779957688921,36.24,73159.39,0.0,0.02602,3e-05,3.98894]
[1779957693953,36.24,73157.52,0.0,0.02595,3e-05,3.98012]
[1779957698990,36.24,73156.87,0.0,0.02593,3e-05,3.97752]
[1779957704024,36.24,73154.51,0.0,0.02587,3e-05,3.96948]
[1779957709059,36.24,73153.47,0.0,0.02584,3e-05,3.96569]
[1779957714094,36.24,73157.97,0.0,0.02595,3e-05,3.98006]
[1779957719130,36.24,73159.45,0.0,0.02599,3e-05,3.98451]
[1779957724166,36.24,73159.89,0.0,0.02599,3e-05,3.98556]
[1779957730210,36.23,73168.67,0.0,0.02621,3e-05,4.01395]
[1779957736252,36.23,73171.32,0.0,0.02628,3e-05,4.02267]
[1779957741285,36.23,73163.14,0.0,0.02607,3e-05,3.9952]
[1779957746321,36.23,73163.29,0.0,0.02607,3e-05,3.99544]
[1779957754377,36.23,73164.27,0.0,0.02608,3e-05,3.99603]
[1779957759413,36.23,73166.26,0.0,0.02613,3e-05,4.00236]
[1779957764449,36.23,73166.55,0.0,0.02613,3e-05,4.00304]
[1779957769483,36.23,73166.71,0.0,0.02614,3e-05,4.00392]
[1779957774518,36.23,73166.75,0.0,0.02614,3e-05,4.00379]
[1779957781161,36.23,73167.0,0.0,0.02614,3e-05,4.00425]
[1779957788616,36.23,73171.11,0.0,0.02624,3e-05,4.01734]
[1779957798691,36.23,73169.94,0.0,0.02621,3e-05,4.01325]
[1779957803721,36.23,73160.2,0.0,0.02596,3e-05,3.98082]
[1779957808759,36.23,73155.85,0.0,0.02585,3e-05,3.96645]
[1779957811371,36.23,73147.72,0.0,0.02563,2e-05,3.93762]
[1779957817826,36.23,73145.5,0.0,0.02558,2e-05,3.93058]
[1779957822861,36.23,73149.22,0.0,0.02567,3e-05,3.94273]
[1779957825881,36.23,73160.92,0.0,0.02597,3e-05,3.98107]
[1779957831517,36.23,73164.57,0.0,0.02606,3e-05,3.99319]
[1779957838974,36.23,73164.63,0.0,0.02606,3e-05,3.99284]
[1779957844018,36.23,73165.58,0.0,0.02608,3e-05,3.9956]
[1779957851072,36.22,73165.38,0.0,0.02607,3e-05,3.99447]
[1779957856108,36.22,73173.18,0.0,0.02626,3e-05,4.01982]
[1779957861145,36.22,73174.66,0.0,0.0263,3e-05,4.0247]
[1779957870205,36.22,73174.66,0.0,0.0263,3e-05,4.02435]
[1779957875244,36.22,73181.85,0.0,0.02646,3e-05,4.04539]
[1779957880279,36.22,73184.67,0.0,0.02653,3e-05,4.05379]
[1779957885312,36.22,73182.16,0.0,0.02646,3e-05,4.04462]
[1779957890346,36.22,73181.48,0.0,0.02644,3e-05,4.04218]
[1779957895384,36.22,73182.85,0.0,0.02647,3e-05,4.04594]
[1779957900418,36.21,73184.04,0.0,0.02649,3e-05,4.0491]
[1779957905452,36.21,73185.79,0.0,0.02653,3e-05,4.05407]
[1779957910487,36.21,73187.42,0.0,0.02656,3e-05,4.05863]
[1779957915522,36.21,73188.6,0.0,0.02659,3e-05,4.06168]
[1779957920557,36.21,73185.31,0.0,0.0265,3e-05,4.05047]
[1779957925593,36.2,73185.33,0.0,0.0265,3e-05,4.04979]
[1779957930627,36.2,73192.93,0.0,0.02668,3e-05,4.07435]
[1779957935662,36.2,73186.67,0.0,0.0265,3e-05,4.05033]
[1779957940697,36.2,73187.88,0.0,0.02653,3e-05,4.05362]
[1779957946739,36.2,73188.88,0.0,0.02655,3e-05,4.05664]
[1779957952383,36.2,73190.05,0.0,0.02657,3e-05,4.05958]
[1779957957816,36.19,73191.27,0.0,0.0266,3e-05,4.06287]
[1779957962852,36.19,73193.49,0.0,0.02665,3e-05,4.06946]
[1779957967885,36.19,73193.58,0.0,0.02665,3e-05,4.06891]
[1779957972920,36.19,73192.67,0.0,0.02662,3e-05,4.06503]
[1779957977956,36.19,73198.23,0.0,0.02676,3e-05,4.08344]
[1779957982994,36.19,73195.54,0.0,0.02668,3e-05,4.07343]
[1779957988431,36.18,73188.81,0.0,0.0265,3e-05,4.05018]
[1779957994070,36.18,73189.31,0.0,0.02649,3e-05,4.04843]
[1779957999105,36.18,73190.7,0.0,0.02652,3e-05,4.05221]
[1779958004141,36.18,73192.22,0.0,0.02655,3e-05,4.05636]
[1779958010182,36.18,73191.37,0.0,0.02653,3e-05,4.05294]
[1779958018241,36.17,73193.8,0.0,0.02657,3e-05,4.05938]
[1779958023277,36.17,73198.05,0.0,0.02667,3e-05,4.07239]
[1779958028313,36.17,73197.1,0.0,0.02664,3e-05,4.06795]
[1779958033348,36.16,73201.19,0.0,0.02674,3e-05,4.08041]
[1779958038382,36.16,73199.68,0.0,0.02669,3e-05,4.07428]
[1779958043419,36.16,73198.93,0.0,0.02666,3e-05,4.07037]
[1779958048453,36.15,73196.02,0.0,0.02657,3e-05,4.05927]
[1779958053487,36.15,73193.03,0.0,0.02647,3e-05,4.04568]
[1779958058523,36.15,73194.48,0.0,0.0265,3e-05,4.0492]
[1779958063556,36.14,73200.86,0.0,0.02665,3e-05,4.06906]
[1779958068594,36.14,73211.77,0.0,0.02693,3e-05,4.10504]
[1779958073630,36.14,73221.85,0.0,0.02718,3e-05,4.13732]
[1779958078665,36.13,73218.0,0.0,0.02706,3e-05,4.12229]
[1779958083700,36.13,73214.71,0.0,0.02696,3e-05,4.1094]
[1779958088735,36.12,73219.77,0.0,0.02708,3e-05,4.1244]
[1779958090748,36.12,73231.56,0.0,0.02738,3e-05,4.1641]
[1779958095785,36.12,73230.86,0.0,0.02735,3e-05,4.15918]
[1779958100820,36.11,73227.03,0.0,0.02723,3e-05,4.14422]
[1779958105856,36.11,73226.27,0.0,0.0272,3e-05,4.13981]
[1779958110891,36.11,73230.49,0.0,0.02729,3e-05,4.15231]
[1779958116933,36.1,73232.03,0.0,0.0273,3e-05,4.15301]
[1779958121969,36.1,73231.73,0.0,0.02728,3e-05,4.15017]
[1779958125543,36.09,73233.0,0.0,0.02731,3e-05,4.15378]
[1779958125635,36.09,73233.0,0.0,0.02731,3e-05,4.15378]
[1779958125717,36.09,73237.72,0.0,0.02743,3e-05,4.16953]
[1779958127563,36.09,73237.72,0.0,0.02743,3e-05,4.16918]
[1779958127642,36.09,73253.2,0.0,0.02784,3e-05,4.22257]
[1779958133666,36.09,73254.31,0.0,0.02785,3e-05,4.22356]
[1779958141207,36.08,73253.51,0.0,0.02781,3e-05,4.21837]
[1779958149182,36.07,73247.23,0.0,0.0276,3e-05,4.19156]
[1779958151200,36.07,73235.26,0.0,0.02727,3e-05,4.14973]
[1779958152208,36.07,73254.98,0.0,0.0278,3e-05,4.21693]
[1779958153810,36.06,73242.91,0.0,0.02747,3e-05,4.17455]
[1779958159253,36.06,73249.49,0.0,0.02763,3e-05,4.19553]
[1779958164287,36.05,73250.74,0.0,0.02764,3e-05,4.19743]
[1779958169323,36.05,73249.55,0.0,0.02759,3e-05,4.19099]
[1779958174358,36.04,73248.28,0.0,0.02753,3e-05,4.18198]
[1779958179394,36.04,73252.02,0.0,0.02761,3e-05,4.1925]
[1779958184428,36.03,73247.85,0.0,0.02748,3e-05,4.17585]
[1779958190570,36.03,73246.98,0.0,0.02744,3e-05,4.17107]
[1779958190846,36.03,73246.98,0.0,0.02744,3e-05,4.17107]
[1779958190672,36.03,73205.49,0.0,0.02635,3e-05,4.0299]
[1779958191479,36.03,73205.49,0.0,0.02635,3e-05,4.02947]
[1779958192486,36.03,73216.45,0.0,0.02663,3e-05,4.06598]
[1779958193021,36.03,73216.45,0.0,0.02663,3e-05,4.06598]
[1779958193493,36.02,73216.73,0.0,0.02663,3e-05,4.06665]
[1779958198528,36.02,73212.17,0.0,0.02651,3e-05,4.05013]
[1779958203701,36.02,73215.4,0.0,0.02658,3e-05,4.06007]
[1779958209605,36.02,73217.52,0.0,0.02662,3e-05,4.06565]
[1779958214640,36.01,73218.41,0.0,0.02664,3e-05,4.06755]
[1779958219675,36.01,73220.19,0.0,0.02668,3e-05,4.07312]
[1779958224710,36.01,73221.12,0.0,0.0267,3e-05,4.07524]
[1779958229748,36.01,73222.28,0.0,0.02672,3e-05,4.07817]
[1779958234782,36.01,73222.67,0.0,0.02671,3e-05,4.07624]
[1779958239816,36.0,73222.28,0.0,0.02669,3e-05,4.07401]
[1779958244854,36.0,73229.37,0.0,0.02687,3e-05,4.09691]
[1779958249891,36.0,73230.87,0.0,0.0269,3e-05,4.10086]
[1779958254929,36.0,73235.72,0.0,0.02701,3e-05,4.11587]
[1779958259960,35.99,73239.44,0.0,0.0271,3e-05,4.12712]
[1779958264998,35.99,73241.54,0.0,0.02715,3e-05,4.13281]
[1779958270030,35.99,73245.12,0.0,0.02723,3e-05,4.1435]
[1779958275065,35.98,73246.06,0.0,0.02724,3e-05,4.14513]
[1779958282114,35.98,73247.57,0.0,0.02726,3e-05,4.14803]
[1779958287149,35.97,73248.09,0.0,0.02726,3e-05,4.14819]
[1779958293191,35.97,73250.92,0.0,0.02731,3e-05,4.15357]
[1779958297219,35.97,73239.32,0.0,0.02699,3e-05,4.11281]
[1779958302255,35.96,73231.34,0.0,0.02677,3e-05,4.0846]
[1779958307291,35.96,73231.4,0.0,0.02677,3e-05,4.08369]
[1779958312323,35.96,73229.8,0.0,0.02672,3e-05,4.0772]
[1779958317361,35.96,73227.83,0.0,0.02666,3e-05,4.06951]
[1779958319813,35.95,73228.08,0.0,0.02666,3e-05,4.07015]
[1779958319984,35.95,73228.08,0.0,0.02666,3e-05,4.07015]
[1779958320042,35.95,73227.41,0.0,0.02664,3e-05,4.06748]
[1779958324147,35.95,73227.67,0.0,0.02664,3e-05,4.06775]
[1779958325014,35.95,73227.59,0.0,0.02664,3e-05,4.06708]
[1779958330453,35.95,73229.1,0.0,0.02667,3e-05,4.07118]
[1779958335488,35.95,73230.87,0.0,0.02671,3e-05,4.07617]
[1779958340524,35.94,73242.55,0.0,0.02701,3e-05,4.11475]
[1779958345558,35.94,73243.82,0.0,0.02703,3e-05,4.1178]
[1779958350593,35.94,73248.34,0.0,0.02714,3e-05,4.13185]
[1779958355629,35.94,73238.95,0.0,0.02687,3e-05,4.09627]
[1779958360665,35.93,73238.53,0.0,0.02685,3e-05,4.09365]
[1779958365703,35.93,73238.76,0.0,0.02684,3e-05,4.09326]
[1779958370736,35.93,73230.57,0.0,0.02662,3e-05,4.06452]
[1779958375772,35.93,73233.13,0.0,0.02668,3e-05,4.07219]
[1779958380807,35.92,73237.08,0.0,0.02678,3e-05,4.08458]
[1779958385841,35.92,73238.35,0.0,0.0268,3e-05,4.08784]
[1779958390879,35.92,73238.17,0.0,0.02679,3e-05,4.08622]
[1779958395915,35.92,73238.4,0.0,0.02679,3e-05,4.08603]
[1779958400966,35.91,73238.3,0.0,0.02678,3e-05,4.08473]
[1779958405985,35.91,73238.26,0.0,0.02677,3e-05,4.08348]
[1779958411023,35.91,73238.36,0.0,0.02675,3e-05,4.08062]
[1779958416054,35.91,73238.38,0.0,0.02674,3e-05,4.07983]
[1779958425740,35.9,73238.4,0.0,0.02673,3e-05,4.0784]
[1779958431160,35.9,73238.36,0.0,0.02672,3e-05,4.07729]
[1779958436196,35.9,73238.92,0.0,0.02673,3e-05,4.07839]
[1779958441232,35.9,73238.5,0.0,0.02671,3e-05,4.07619]
[1779958447273,35.9,73238.91,0.0,0.02672,3e-05,4.07666]
[1779958452309,35.89,73238.65,0.0,0.0267,3e-05,4.07502]
[1779958457343,35.89,73239.37,0.0,0.02672,3e-05,4.07669]
[1779958462378,35.89,73238.48,0.0,0.02669,3e-05,4.07295]
[1779958467416,35.89,73243.17,0.0,0.0268,3e-05,4.08802]
[1779958473456,35.89,73243.54,0.0,0.02679,3e-05,4.08589]
[1779958478491,35.88,73239.88,0.0,0.02669,3e-05,4.07266]
[1779958483530,35.88,73238.27,0.0,0.02664,3e-05,4.06638]
[1779958488560,35.88,73238.48,0.0,0.02664,3e-05,4.06621]
[1779958493597,35.88,73241.37,0.0,0.02671,3e-05,4.07507]
[1779958498632,35.88,73241.63,0.0,0.02671,3e-05,4.07503]
[1779958503667,35.87,73239.27,0.0,0.02664,3e-05,4.06618]
[1779958510716,35.87,73239.15,0.0,0.02663,3e-05,4.06469]
[1779958516759,35.87,73238.95,0.0,0.02661,3e-05,4.06313]
[1779958521795,35.87,73239.06,0.0,0.02661,3e-05,4.06281]
[1779958526830,35.87,73241.31,0.0,0.02666,3e-05,4.06972]
[1779958531864,35.86,73241.01,0.0,0.02664,3e-05,4.06569]
[1779958536899,35.86,73240.94,0.0,0.02663,3e-05,4.06477]
[1779958542940,35.86,73240.79,0.0,0.02662,3e-05,4.06346]
[1779958547976,35.86,73238.29,0.0,0.02655,3e-05,4.05437]
[1779958553013,35.86,73234.6,0.0,0.02645,3e-05,4.04136]
[1779958558046,35.86,73231.95,0.0,0.02638,3e-05,4.03189]
[1779958563081,35.86,73232.78,0.0,0.02639,3e-05,4.03409]
[1779958568115,35.85,73237.12,0.0,0.0265,3e-05,4.04794]
[1779958573150,35.85,73238.11,0.0,0.02652,3e-05,4.05063]
[1779958578188,35.85,73239.32,0.0,0.02655,3e-05,4.05468]
[1779958581009,35.85,73237.68,0.0,0.02651,3e-05,4.0489]
[1779958581029,35.85,73237.68,0.0,0.02651,3e-05,4.0489]
[1779958581208,35.85,73234.0,0.0,0.02641,3e-05,4.03642]
[1779958584383,35.85,73229.47,0.0,0.02629,3e-05,4.02098]
[1779958585235,35.85,73228.8,0.0,0.02627,3e-05,4.01866]
[1779958590270,35.85,73228.02,0.0,0.02625,3e-05,4.01566]
[1779958595306,35.85,73229.9,0.0,0.02628,3e-05,4.01928]
[1779958600341,35.85,73224.61,0.0,0.02614,3e-05,4.00127]
[1779958607009,35.85,73215.8,0.0,0.02592,3e-05,3.97218]
[1779958612424,35.85,73214.35,0.0,0.02588,3e-05,3.96719]
[1779958617458,35.85,73208.71,0.0,0.02574,3e-05,3.94838]
[1779958622495,35.85,73198.52,0.0,0.02548,3e-05,3.91479]
[1779958627531,35.85,73190.87,0.0,0.02529,2e-05,3.88999]
[1779958632565,35.85,73194.73,0.0,0.02539,3e-05,3.90288]
[1779958635587,35.85,73204.83,0.0,0.02564,3e-05,3.93617]
[1779958640625,35.85,73201.56,0.0,0.02556,3e-05,3.92537]
[1779958645658,35.85,73205.13,0.0,0.02565,3e-05,3.93722]
[1779958650694,35.85,73210.49,0.0,0.02579,3e-05,3.95487]
[1779958655729,35.85,73212.04,0.0,0.02581,3e-05,3.95768]
[1779958661771,35.85,73207.1,0.0,0.02569,3e-05,3.94132]
[1779958666809,35.85,73205.74,0.0,0.02566,3e-05,3.93756]
[1779958673855,35.85,73205.53,0.0,0.02565,3e-05,3.93709]
[1779958678890,35.85,73205.37,0.0,0.02565,3e-05,3.93671]
[1779958683925,35.85,73200.05,0.0,0.02552,3e-05,3.91937]
[1779958688960,35.85,73195.79,0.0,0.02541,3e-05,3.90571]
[1779958693995,35.85,73189.93,0.0,0.02527,2e-05,3.88697]
[1779958699035,35.86,73190.51,0.0,0.02529,2e-05,3.88997]
[1779958704069,35.86,73198.78,0.0,0.0255,3e-05,3.91747]
[1779958709104,35.86,73205.44,0.0,0.02567,3e-05,3.93955]
[1779958716155,35.86,73213.38,0.0,0.02586,3e-05,3.96341]
[1779958721188,35.86,73221.91,0.0,0.02608,3e-05,3.99156]
[1779958726225,35.86,73227.17,0.0,0.02621,3e-05,4.00872]
[1779958731259,35.86,73226.02,0.0,0.02618,3e-05,4.00506]
[1779958736295,35.86,73222.02,0.0,0.02607,3e-05,3.99132]
[1779958741333,35.85,73218.68,0.0,0.02599,3e-05,3.97995]
[1779958746366,35.85,73222.68,0.0,0.02609,3e-05,3.99304]
[1779958751401,35.85,73220.58,0.0,0.02603,3e-05,3.98572]
[1779958758451,35.85,73218.97,0.0,0.02599,3e-05,3.98067]
[1779958763484,35.85,73214.81,0.0,0.02588,3e-05,3.96667]
[1779958768521,35.85,73215.53,0.0,0.0259,3e-05,3.96894]
[1779958773556,35.85,73211.22,0.0,0.02578,3e-05,3.95229]
[1779958778591,35.85,73209.95,0.0,0.02574,3e-05,3.94799]
[1779958783629,35.85,73209.86,0.0,0.02574,3e-05,3.94755]
[1779958788661,35.85,73218.83,0.0,0.02597,3e-05,3.97759]
[1779958793696,35.85,73220.6,0.0,0.02601,3e-05,3.98314]
[1779958798731,35.85,73221.54,0.0,0.02604,3e-05,3.98659]
[1779958803767,35.86,73220.51,0.0,0.02604,3e-05,3.98601]
[1779958808802,35.87,73218.98,0.0,0.02602,3e-05,3.98369]
[1779958813841,35.87,73206.74,0.0,0.02573,3e-05,3.94593]
[1779958816860,35.87,73218.33,0.0,0.02602,3e-05,3.98432]
[1779958821897,35.87,73228.1,0.0,0.02627,3e-05,4.0164]
[1779958826933,35.87,73228.9,0.0,0.02629,3e-05,4.0185]
[1779958831967,35.87,73235.14,0.0,0.02643,3e-05,4.03631]
[1779958837002,35.86,73233.47,0.0,0.02637,3e-05,4.0282]
[1779958842037,35.86,73234.26,0.0,0.02638,3e-05,4.03001]
[1779958848081,35.86,73233.22,0.0,0.02634,3e-05,4.02549]
[1779958853126,35.86,73236.83,0.0,0.02643,3e-05,4.03673]
[1779958858149,35.85,73236.12,0.0,0.0264,3e-05,4.03342]
[1779958859157,35.85,73224.44,0.0,0.02609,3e-05,3.99258]
[1779958864192,35.85,73226.18,0.0,0.02613,3e-05,3.99786]
[1779958869227,35.85,73221.27,0.0,0.026,3e-05,3.98094]
[1779958874267,35.85,73218.21,0.0,0.02592,3e-05,3.96979]
[1779958876277,35.84,73206.84,0.0,0.02563,3e-05,3.93207]
[1779958881312,35.84,73209.13,0.0,0.02568,3e-05,3.9396]
[1779958886347,35.84,73214.27,0.0,0.02581,3e-05,3.95649]
[1779958891384,35.84,73221.48,0.0,0.02598,3e-05,3.97784]
[1779958896421,35.84,73221.33,0.0,0.02597,3e-05,3.977]
[1779958901455,35.84,73226.73,0.0,0.02611,3e-05,3.99454]
[1779958906490,35.84,73226.35,0.0,0.02609,3e-05,3.99281]
[1779958911526,35.84,73227.12,0.0,0.02611,3e-05,3.99492]
[1779958916561,35.84,73229.93,0.0,0.02618,3e-05,4.00386]
[1779958921595,35.84,73233.92,0.0,0.02628,3e-05,4.01669]
[1779958926633,35.84,73235.32,0.0,0.02631,3e-05,4.02073]
[1779958931667,35.83,73237.42,0.0,0.02636,3e-05,4.02707]
[1779958936708,35.83,73234.14,0.0,0.02627,3e-05,4.01532]
[1779958941736,35.83,73227.77,0.0,0.02609,3e-05,3.9926]
[1779958946773,35.82,73230.29,0.0,0.02614,3e-05,3.99843]
[1779958951807,35.82,73230.18,0.0,0.02612,3e-05,3.99524]
[1779958956842,35.82,73230.46,0.0,0.02612,3e-05,3.99563]
[1779958962886,35.81,73230.84,0.0,0.02608,3e-05,3.9905]
[1779958967919,35.79,73229.72,0.0,0.02601,3e-05,3.98187]
[1779958974970,35.78,73233.83,0.0,0.02606,3e-05,3.98783]
[1779958980010,35.76,73231.42,0.0,0.02595,3e-05,3.97377]
[1779958985039,35.75,73238.66,0.0,0.02609,3e-05,3.99265]
[1779958990074,35.74,73237.04,0.0,0.02601,3e-05,3.98253]
[1779958995117,35.72,73240.87,0.0,0.02606,3e-05,3.9883]
[1779959000145,35.71,73249.48,0.0,0.02623,3e-05,4.01126]
[1779959005181,35.7,73255.98,0.0,0.02636,3e-05,4.02757]
[1779959010214,35.67,73259.18,0.0,0.02637,3e-05,4.02915]
[1779959015249,35.66,73261.96,0.0,0.02637,3e-05,4.02894]
[1779959020285,35.64,73267.65,0.0,0.02646,3e-05,4.0404]
[1779959025319,35.63,73271.12,0.0,0.02651,3e-05,4.04679]
[1779959030357,35.61,73270.71,0.0,0.02643,3e-05,4.03769]
[1779959035391,35.61,73264.05,0.0,0.02625,3e-05,4.01439]
[1779959041431,35.61,73264.22,0.0,0.02625,3e-05,4.01414]
[1779959046467,35.6,73264.51,0.0,0.02626,3e-05,4.01454]
[1779959051504,35.6,73262.3,0.0,0.02619,3e-05,4.00651]
[1779959056537,35.6,73257.59,0.0,0.02607,3e-05,3.99014]
[1779959061571,35.6,73257.17,0.0,0.02605,3e-05,3.98834]
[1779959066608,35.6,73255.98,0.0,0.02602,3e-05,3.984]
[1779959071643,35.6,73254.58,0.0,0.02597,3e-05,3.9768]
[1779959076679,35.6,73255.23,0.0,0.02598,3e-05,3.97878]
[1779959081714,35.6,73254.18,0.0,0.02596,3e-05,3.97513]
[1779959086751,35.6,73255.99,0.0,0.026,3e-05,3.98107]
[1779959091784,35.6,73255.59,0.0,0.02599,3e-05,3.9796]
[1779959096818,35.6,73256.87,0.0,0.02602,3e-05,3.98375]
[1779959101855,35.6,73257.76,0.0,0.02604,3e-05,3.9866]
[1779959104876,35.6,73268.39,0.0,0.02632,3e-05,4.02224]
[1779959108486,35.6,73278.48,0.0,0.02658,3e-05,4.05603]
[1779959113939,35.59,73279.27,0.0,0.02659,3e-05,4.05793]
[1779959118974,35.59,73281.29,0.0,0.02664,3e-05,4.06397]
[1779959124012,35.59,73280.48,0.0,0.02661,3e-05,4.06029]
[1779959129047,35.59,73277.77,0.0,0.02653,3e-05,4.05019]
[1779959134083,35.59,73278.48,0.0,0.02653,3e-05,4.04943]
[1779959139118,35.58,73279.93,0.0,0.02656,3e-05,4.05348]
[1779959144152,35.58,73284.08,0.0,0.02666,3e-05,4.06657]
[1779959149187,35.58,73283.59,0.0,0.02664,3e-05,4.06382]
[1779959155230,35.58,73282.04,0.0,0.02659,3e-05,4.05707]
[1779959160944,35.57,73271.39,0.0,0.0263,3e-05,4.02005]
[1779959165302,35.57,73260.64,0.0,0.02602,3e-05,3.98318]
[1779959170337,35.57,73252.27,0.0,0.0258,3e-05,3.95482]
[1779959175371,35.57,73240.64,0.0,0.02551,3e-05,3.91605]
[1779959180409,35.57,73248.59,0.0,0.02571,3e-05,3.94271]
[1779959182422,35.57,73263.39,0.0,0.02609,3e-05,3.99223]
[1779959186470,35.57,73274.0,0.0,0.02636,3e-05,4.02769]
[1779959191485,35.57,73282.13,0.0,0.02655,3e-05,4.05208]
[1779959196587,35.57,73280.92,0.0,0.02651,3e-05,4.04699]
[1779959201612,35.56,73278.35,0.0,0.02644,3e-05,4.03735]
[1779959206647,35.56,73278.35,0.0,0.02643,3e-05,4.03648]
[1779959211683,35.56,73278.35,0.0,0.02643,3e-05,4.03561]
[1779959215710,35.56,73263.35,0.0,0.02603,3e-05,3.98432]
[1779959220753,35.56,73272.38,0.0,0.02626,3e-05,4.0141]
[1779959226794,35.55,73274.7,0.0,0.02631,3e-05,4.0209]
[1779959231828,35.55,73273.02,0.0,0.02626,3e-05,4.01435]
[1779959236870,35.55,73274.13,0.0,0.02628,3e-05,4.01721]
[1779959241906,35.55,73272.15,0.0,0.02623,3e-05,4.0096]
[1779959246941,35.55,73262.02,0.0,0.02596,3e-05,3.97479]
[1779959247949,35.55,73249.88,0.0,0.02565,3e-05,3.93411]
[1779959252984,35.55,73245.81,0.0,0.02553,3e-05,3.91813]
[1779959258020,35.55,73248.98,0.0,0.02561,3e-05,3.92854]
[1779959263054,35.55,73251.13,0.0,0.02566,3e-05,3.93558]
[1779959268091,35.55,73252.08,0.0,0.02568,3e-05,3.93867]
[1779959273126,35.54,73252.08,0.0,0.02568,3e-05,3.93861]
[1779959278161,35.55,73247.04,0.0,0.02556,3e-05,3.92192]
[1779959283199,35.55,73240.51,0.0,0.02539,3e-05,3.90046]
[1779959288461,35.55,73242.58,0.0,0.02545,3e-05,3.90757]
[1779959296289,35.55,73232.15,0.0,0.02519,3e-05,3.87398]
[1779959301967,35.55,73229.77,0.0,0.02513,3e-05,3.86686]
[1779959307368,35.55,73231.18,0.0,0.02517,3e-05,3.87213]
[1779959312402,35.55,73229.1,0.0,0.02511,3e-05,3.86368]
[1779959317436,35.55,73224.77,0.0,0.02501,2e-05,3.85029]
[1779959323480,35.56,73219.47,0.0,0.02489,2e-05,3.83392]
[1779959328516,35.56,73220.21,0.0,0.02491,2e-05,3.8372]
[1779959333552,35.56,73220.7,0.0,0.02493,2e-05,3.83965]
[1779959338590,35.56,73221.73,0.0,0.02496,2e-05,3.84387]
[1779959343622,35.56,73223.32,0.0,0.02501,2e-05,3.8499]
[1779959348657,35.57,73231.77,0.0,0.02523,3e-05,3.87842]
[1779959353905,35.57,73233.24,0.0,0.02527,3e-05,3.88369]
[1779959359735,35.57,73235.32,0.0,0.02532,3e-05,3.89114]
[1779959364771,35.57,73228.62,0.0,0.02516,3e-05,3.86966]
[1779959369806,35.57,73231.47,0.0,0.02524,3e-05,3.87963]
[1779959374839,35.57,73231.0,0.0,0.02522,3e-05,3.8764]
[1779959379882,35.57,73225.55,0.0,0.02508,3e-05,3.85915]
[1779959384910,35.58,73225.66,0.0,0.02509,3e-05,3.86025]
[1779959389945,35.58,73226.04,0.0,0.02511,3e-05,3.86222]
[1779959394985,35.58,73222.74,0.0,0.02503,2e-05,3.85214]
[1779959400035,35.58,73220.5,0.0,0.02498,2e-05,3.84569]
[1779959405067,35.58,73220.93,0.0,0.025,2e-05,3.84796]
[1779959410098,35.59,73211.48,0.0,0.02477,2e-05,3.81801]
[1779959412114,35.59,73200.44,0.0,0.0245,2e-05,3.78266]
[1779959417148,35.59,73194.83,0.0,0.02438,2e-05,3.76609]
[1779959423196,35.6,73190.1,0.0,0.02428,2e-05,3.75287]
[1779959428232,35.6,73188.18,0.0,0.02424,2e-05,3.7485]
[1779959432261,35.6,73175.96,0.0,0.02395,2e-05,3.70882]
[1779959436849,35.61,73171.9,0.0,0.02386,2e-05,3.69766]
[1779959436874,35.61,73171.9,0.0,0.02386,2e-05,3.69766]
[1779959436926,35.61,73171.9,0.0,0.02386,2e-05,3.69766]
[1779959437013,35.61,73164.56,0.0,0.02369,2e-05,3.67487]
[1779959440947,35.61,73159.76,0.0,0.02358,2e-05,3.66069]
[1779959441121,35.61,73159.34,0.0,0.02358,2e-05,3.66036]
[1779959446363,35.62,73156.63,0.0,0.02354,2e-05,3.65428]
[1779959451398,35.63,73164.95,0.0,0.02375,2e-05,3.68288]
[1779959456434,35.63,73163.43,0.0,0.02373,2e-05,3.68024]
[1779959461468,35.64,73160.85,0.0,0.02369,2e-05,3.67426]
[1779959467510,35.64,73160.55,0.0,0.0237,2e-05,3.67588]
[1779959473171,35.65,73162.22,0.0,0.02376,2e-05,3.68351]
[1779959478592,35.65,73159.72,0.0,0.02372,2e-05,3.67809]
[1779959483627,35.66,73155.42,0.0,0.02363,2e-05,3.66665]
[1779959488666,35.66,73150.1,0.0,0.02352,2e-05,3.6522]
[1779959493701,35.67,73150.55,0.0,0.02354,2e-05,3.65379]
[1779959498741,35.68,73154.57,0.0,0.02365,2e-05,3.6687]
[1779959503774,35.68,73157.57,0.0,0.02374,2e-05,3.68035]
[1779959505787,35.68,73174.1,0.0,0.02414,2e-05,3.73367]
[1779959510824,35.69,73172.66,0.0,0.02412,2e-05,3.73078]
[1779959515855,35.69,73173.96,0.0,0.02416,2e-05,3.73661]
[1779959520892,35.7,73174.55,0.0,0.02419,2e-05,3.74012]
[1779959525927,35.7,73174.19,0.0,0.02419,2e-05,3.74056]
[1779959530964,35.7,73184.05,0.0,0.02445,2e-05,3.77372]
[1779959535999,35.71,73182.41,0.0,0.02442,2e-05,3.76971]
[1779959541035,35.71,73182.28,0.0,0.02442,2e-05,3.77058]
[1779959546070,35.71,73179.4,0.0,0.02436,2e-05,3.76264]
[1779959551107,35.72,73178.86,0.0,0.02435,2e-05,3.76004]
[1779959556140,35.72,73177.09,0.0,0.02431,2e-05,3.75571]
[1779959561175,35.72,73178.25,0.0,0.02435,2e-05,3.76078]
[1779959566210,35.72,73179.99,0.0,0.0244,2e-05,3.76769]
[1779959572268,35.73,73182.56,0.0,0.02448,2e-05,3.77749]
[1779959577296,35.73,73184.91,0.0,0.02455,2e-05,3.78635]
[1779959582332,35.73,73186.37,0.0,0.02459,2e-05,3.79234]
[1779959587366,35.74,73187.4,0.0,0.02463,2e-05,3.79696]
[1779959592403,35.74,73188.46,0.0,0.02466,2e-05,3.80168]
[1779959597440,35.74,73189.22,0.0,0.02469,2e-05,3.80543]
[1779959602482,35.75,73199.56,0.0,0.02496,2e-05,3.84013]
[1779959607508,35.75,73202.27,0.0,0.02503,2e-05,3.84999]
[1779959612545,35.75,73202.54,0.0,0.02503,2e-05,3.8497]
[1779959617579,35.75,73198.14,0.0,0.02493,2e-05,3.83657]
[1779959624237,35.76,73198.63,0.0,0.02496,2e-05,3.83984]
[1779959629663,35.76,73197.71,0.0,0.02495,2e-05,3.83804]
[1779959634698,35.76,73197.21,0.0,0.02494,2e-05,3.8376]
[1779959639735,35.77,73195.65,0.0,0.02491,2e-05,3.83371]
[1779959644768,35.77,73193.16,0.0,0.02486,2e-05,3.82691]
[1779959649804,35.77,73193.42,0.0,0.02488,2e-05,3.82927]
[1779959654841,35.78,73190.07,0.0,0.02481,2e-05,3.81967]
[1779959659877,35.78,73191.34,0.0,0.02485,2e-05,3.82508]
[1779959664911,35.78,73191.52,0.0,0.02486,2e-05,3.82693]
[1779959669949,35.79,73196.21,0.0,0.02499,2e-05,3.84338]
[1779959674989,35.79,73197.6,0.0,0.02502,2e-05,3.84679]
[1779959680026,35.79,73202.43,0.0,0.02514,2e-05,3.86358]
[1779959685064,35.79,73199.02,0.0,0.02507,2e-05,3.85345]
[1779959691098,35.8,73195.36,0.0,0.02499,2e-05,3.84285]
[1779959696135,35.8,73195.41,0.0,0.025,2e-05,3.8441]
[1779959701169,35.8,73198.83,0.0,0.02509,2e-05,3.85628]
[1779959706207,35.8,73197.87,0.0,0.02507,2e-05,3.85416]
[1779959711239,35.81,73197.81,0.0,0.02508,2e-05,3.85474]
[1779959716275,35.81,73197.02,0.0,0.02507,2e-05,3.85323]
[1779959721309,35.81,73196.64,0.0,0.02507,2e-05,3.85298]
[1779959726345,35.81,73189.69,0.0,0.0249,2e-05,3.83145]
[1779959731379,35.82,73190.61,0.0,0.02492,2e-05,3.83339]
[1779959736415,35.82,73191.94,0.0,0.02496,2e-05,3.83881]
[1779959741451,35.82,73193.03,0.0,0.025,2e-05,3.84346]
[1779959746487,35.82,73194.27,0.0,0.02504,2e-05,3.84853]
[1779959753536,35.83,73193.83,0.0,0.02504,2e-05,3.84853]
[1779959759579,35.83,73194.05,0.0,0.02505,2e-05,3.85046]
[1779959764612,35.83,73194.42,0.0,0.02507,2e-05,3.85265]
[1779959771661,35.84,73193.83,0.0,0.02506,2e-05,3.85201]
[1779959778710,35.84,73193.87,0.0,0.02507,2e-05,3.85334]
[1779959783746,35.84,73190.16,0.0,0.02499,2e-05,3.84212]
[1779959788780,35.84,73190.21,0.0,0.02499,2e-05,3.84313]
[1779959795462,35.84,73194.25,0.0,0.02509,2e-05,3.85511]
[1779959800863,35.85,73190.43,0.0,0.025,2e-05,3.84339]
[1779959805900,35.85,73190.65,0.0,0.02501,2e-05,3.84487]
[1779959810935,35.85,73189.63,0.0,0.02499,2e-05,3.84248]
[1779959815970,35.85,73190.16,0.0,0.02501,2e-05,3.84496]
[1779959821008,35.85,73192.31,0.0,0.02507,2e-05,3.85268]
[1779959826042,35.86,73194.27,0.0,0.02513,2e-05,3.85974]
[1779959831076,35.86,73194.61,0.0,0.02514,2e-05,3.86151]
[1779959834098,35.86,73206.71,0.0,0.02545,3e-05,3.90147]
[1779959839133,35.86,73208.73,0.0,0.0255,3e-05,3.9084]
[1779959844168,35.86,73215.71,0.0,0.02568,3e-05,3.93169]
[1779959850210,35.86,73219.32,0.0,0.02577,3e-05,3.9437]
[1779959855885,35.86,73215.75,0.0,0.02566,3e-05,3.92971]
[1779959861287,35.86,73208.25,0.0,0.02548,3e-05,3.90521]
[1779959866322,35.86,73208.72,0.0,0.02549,3e-05,3.90703]
[1779959871357,35.86,73208.91,0.0,0.0255,3e-05,3.90791]
[1779959876394,35.86,73208.82,0.0,0.0255,3e-05,3.90785]
[1779959881427,35.86,73212.99,0.0,0.0256,3e-05,3.92176]
[1779959886461,35.86,73218.72,0.0,0.02575,3e-05,3.94067]
[1779959891498,35.86,73217.54,0.0,0.02572,3e-05,3.93671]
[1779959896534,35.86,73216.85,0.0,0.0257,3e-05,3.93437]
[1779959901569,35.86,73216.68,0.0,0.0257,3e-05,3.93375]
[1779959906605,35.86,73217.92,0.0,0.02573,3e-05,3.93773]
[1779959911639,35.86,73216.81,0.0,0.02568,3e-05,3.93169]
[1779959912829,35.86,73216.75,0.0,0.02568,3e-05,3.93147]
[1779959912915,35.86,73216.75,0.0,0.02568,3e-05,3.93147]
[1779959913654,35.86,73220.18,0.0,0.02577,3e-05,3.94278]
[1779959914661,35.86,73231.13,0.0,0.02605,3e-05,3.97909]
[1779959914792,35.86,73231.13,0.0,0.02605,3e-05,3.97909]
[1779959915667,35.86,73231.0,0.0,0.02604,3e-05,3.97856]
[1779959920701,35.86,73230.48,0.0,0.02603,3e-05,3.97632]
[1779959925737,35.86,73233.37,0.0,0.0261,3e-05,3.98543]
[1779959930772,35.86,73241.7,0.0,0.02631,3e-05,4.01252]
[1779959935804,35.86,73242.44,0.0,0.02632,3e-05,4.01428]
[1779959940842,35.85,73238.38,0.0,0.02621,3e-05,3.99997]
[1779959946522,35.85,73239.54,0.0,0.02623,3e-05,4.00314]
[1779959951924,35.85,73239.49,0.0,0.02623,3e-05,4.0022]
[1779959956960,35.85,73239.11,0.0,0.02621,3e-05,4.00043]
[1779959964018,35.85,73238.54,0.0,0.02619,3e-05,3.99766]
[1779959969044,35.85,73238.3,0.0,0.02618,3e-05,3.99625]
[1779959974080,35.84,73245.39,0.0,0.02634,3e-05,4.01699]
[1779959980122,35.84,73239.7,0.0,0.02619,3e-05,3.99706]
[1779959985160,35.84,73247.71,0.0,0.02639,3e-05,4.02311]
[1779959990194,35.84,73250.26,0.0,0.02645,3e-05,4.0309]
[1779959995228,35.84,73255.49,0.0,0.02658,3e-05,4.04777]
[1779960000265,35.83,73259.25,0.0,0.02667,3e-05,4.05965]
[1779960005300,35.83,73261.2,0.0,0.02672,3e-05,4.06538]
[1779960010334,35.83,73263.26,0.0,0.02676,3e-05,4.07149]
[1779960016376,35.83,73263.97,0.0,0.02677,3e-05,4.07289]
[1779960023427,35.83,73265.64,0.0,0.02681,3e-05,4.07749]
[1779960028468,35.82,73253.95,0.0,0.0265,3e-05,4.03736]
[1779960034511,35.82,73249.2,0.0,0.02636,3e-05,4.01868]
[1779960041560,35.82,73249.86,0.0,0.02637,3e-05,4.0204]
[1779960047602,35.82,73254.49,0.0,0.02649,3e-05,4.03537]
[1779960052636,35.82,73255.04,0.0,0.0265,3e-05,4.03666]
[1779960057672,35.82,73256.29,0.0,0.02652,3e-05,4.0403]
[1779960062707,35.82,73261.74,0.0,0.02666,3e-05,4.05792]
[1779960067749,35.81,73271.87,0.0,0.02692,3e-05,4.09133]
[1779960071779,35.81,73286.89,0.0,0.02731,3e-05,4.14161]
[1779960076814,35.81,73284.18,0.0,0.02722,3e-05,4.13063]
[1779960078830,35.81,73268.66,0.0,0.02681,3e-05,4.07691]
[1779960083863,35.8,73261.85,0.0,0.02662,3e-05,4.05317]
[1779960088898,35.8,73266.26,0.0,0.02673,3e-05,4.06724]
[1779960093935,35.8,73268.86,0.0,0.02678,3e-05,4.07285]
[1779960098972,35.8,73269.22,0.0,0.02678,3e-05,4.07312]
[1779960104015,35.8,73274.41,0.0,0.02691,3e-05,4.08988]
[1779960105018,35.8,73291.32,0.0,0.02736,3e-05,4.14753]
[1779960110056,35.79,73292.2,0.0,0.02737,3e-05,4.14899]
[1779960115855,35.79,73291.05,0.0,0.02733,3e-05,4.14377]
[1779960119119,35.79,73276.52,0.0,0.02693,3e-05,4.09251]
[1779960124152,35.78,73268.63,0.0,0.02671,3e-05,4.06449]
[1779960129187,35.78,73265.53,0.0,0.02662,3e-05,4.05299]
[1779960134223,35.78,73265.67,0.0,0.02662,3e-05,4.05255]
[1779960140264,35.78,73266.16,0.0,0.02663,3e-05,4.05316]
[1779960145301,35.77,73266.27,0.0,0.02662,3e-05,4.05271]
[1779960150336,35.77,73269.01,0.0,0.02669,3e-05,4.06095]
[1779960155373,35.77,73269.61,0.0,0.02668,3e-05,4.05972]
[1779960161419,35.77,73269.36,0.0,0.02666,3e-05,4.05766]
[1779960167456,35.76,73269.1,0.0,0.02665,3e-05,4.05552]
[1779960173499,35.76,73269.19,0.0,0.02664,3e-05,4.0545]
[1779960180549,35.76,73269.16,0.0,0.02662,3e-05,4.05283]
[1779960185584,35.75,73269.51,0.0,0.02663,3e-05,4.05288]
[1779960190618,35.75,73271.52,0.0,0.02667,3e-05,4.05854]
[1779960195655,35.75,73274.1,0.0,0.02673,3e-05,4.06606]
[1779960203709,35.74,73274.01,0.0,0.02671,3e-05,4.06371]
[1779960208744,35.74,73274.6,0.0,0.02671,3e-05,4.06443]
[1779960213780,35.74,73283.83,0.0,0.02693,3e-05,4.09206]
[1779960218815,35.73,73285.47,0.0,0.02696,3e-05,4.09615]
[1779960223851,35.73,73285.22,0.0,0.02694,3e-05,4.09378]
[1779960228887,35.73,73284.98,0.0,0.02693,3e-05,4.09145]
[1779960233925,35.72,73284.18,0.0,0.02689,3e-05,4.08725]
[1779960238959,35.72,73274.34,0.0,0.02662,3e-05,4.05239]
[1779960243994,35.72,73275.94,0.0,0.02666,3e-05,4.05665]
[1779960249029,35.71,73276.59,0.0,0.02666,3e-05,4.05766]
[1779960254065,35.71,73276.87,0.0,0.02666,3e-05,4.05739]
[1779960259099,35.71,73278.71,0.0,0.0267,3e-05,4.06242]
[1779960265141,35.71,73277.02,0.0,0.02664,3e-05,4.05523]
[1779960273197,35.7,73280.71,0.0,0.02671,3e-05,4.06349]
[1779960278875,35.7,73280.72,0.0,0.0267,3e-05,4.06205]
[1779960285281,35.69,73281.93,0.0,0.02672,3e-05,4.06467]
[1779960290316,35.69,73279.14,0.0,0.02664,3e-05,4.05395]
[1779960295350,35.69,73275.6,0.0,0.02654,3e-05,4.04086]
[1779960300386,35.69,73276.52,0.0,0.02655,3e-05,4.0429]
[1779960305423,35.68,73275.6,0.0,0.02652,3e-05,4.03872]
[1779960310456,35.68,73279.17,0.0,0.0266,3e-05,4.04973]
[1779960315491,35.68,73278.93,0.0,0.02659,3e-05,4.04756]
[1779960320526,35.68,73279.59,0.0,0.0266,3e-05,4.04867]
[1779960326573,35.67,73284.89,0.0,0.02673,3e-05,4.06547]
[1779960331603,35.67,73287.54,0.0,0.02677,3e-05,4.07069]
[1779960337655,35.67,73293.05,0.0,0.0269,3e-05,4.08793]
[1779960343696,35.66,73292.38,0.0,0.02687,3e-05,4.0841]
[1779960348733,35.66,73291.75,0.0,0.02685,3e-05,4.08073]
[1779960353765,35.66,73286.34,0.0,0.02669,3e-05,4.06123]
[1779960358799,35.65,73286.94,0.0,0.0267,3e-05,4.06228]
[1779960363835,35.65,73290.04,0.0,0.02678,3e-05,4.07181]
[1779960368871,35.65,73285.15,0.0,0.02664,3e-05,4.05421]
[1779960373905,35.65,73283.71,0.0,0.0266,3e-05,4.04846]
[1779960378938,35.65,73284.94,0.0,0.02662,3e-05,4.05181]
[1779960383975,35.64,73289.03,0.0,0.02672,3e-05,4.06482]
[1779960389010,35.64,73288.33,0.0,0.0267,3e-05,4.06154]
[1779960394047,35.64,73290.88,0.0,0.02674,3e-05,4.06699]
[1779960399079,35.64,73294.34,0.0,0.02683,3e-05,4.0778]
[1779960404114,35.64,73296.27,0.0,0.02687,3e-05,4.08335]
[1779960409150,35.63,73298.54,0.0,0.02692,3e-05,4.09003]
[1779960414184,35.63,73293.79,0.0,0.02679,3e-05,4.07273]
[1779960419219,35.63,73294.24,0.0,0.02679,3e-05,4.07335]
[1779960424257,35.63,73289.19,0.0,0.02665,3e-05,4.05525]
[1779960424535,35.63,73289.19,0.0,0.02665,3e-05,4.05525]
[1779960424602,35.63,73289.19,0.0,0.02665,3e-05,4.05525]
[1779960425262,35.63,73288.68,0.0,0.02664,3e-05,4.05337]
[1779960426464,35.63,73288.53,0.0,0.02663,3e-05,4.05271]
[1779960427275,35.63,73287.91,0.0,0.02661,3e-05,4.05046]
[1779960427617,35.63,73287.91,0.0,0.02661,3e-05,4.05046]
[1779960427723,35.63,73287.91,0.0,0.02661,3e-05,4.05046]
[1779960428282,35.62,73283.42,0.0,0.02649,3e-05,4.03509]
[1779960429461,35.62,73282.37,0.0,0.02647,3e-05,4.03142]
[1779960430299,35.62,73283.7,0.0,0.0265,3e-05,4.0358]
[1779960435331,35.62,73284.76,0.0,0.02652,3e-05,4.03877]
[1779960441377,35.62,73290.56,0.0,0.02667,3e-05,4.05756]
[1779960446409,35.62,73290.83,0.0,0.02667,3e-05,4.05768]
[1779960451443,35.62,73284.29,0.0,0.02648,3e-05,4.03245]
[1779960456487,35.62,73286.15,0.0,0.02652,3e-05,4.03816]
[1779960461515,35.61,73286.7,0.0,0.02653,3e-05,4.03937]
[1779960470215,35.61,73286.83,0.0,0.02652,3e-05,4.03866]
[1779960475614,35.61,73290.12,0.0,0.02661,3e-05,4.04921]
[1779960481655,35.61,73290.35,0.0,0.02661,3e-05,4.04912]
[1779960486691,35.61,73294.56,0.0,0.02671,3e-05,4.06282]
[1779960491726,35.61,73293.64,0.0,0.02668,3e-05,4.05898]
[1779960496761,35.6,73291.9,0.0,0.02663,3e-05,4.05246]
[1779960502804,35.6,73291.44,0.0,0.02661,3e-05,4.0502]
[1779960507839,35.6,73291.07,0.0,0.0266,3e-05,4.04839]
[1779960512879,35.6,73290.18,0.0,0.02656,3e-05,4.04254]
[1779960517936,35.6,73289.14,0.0,0.02653,3e-05,4.03854]
[1779960522969,35.6,73289.83,0.0,0.02654,3e-05,4.04045]
[1779960528006,35.6,73292.75,0.0,0.02661,3e-05,4.04986]
[1779960538563,35.6,73292.76,0.0,0.02661,3e-05,4.04948]
[1779960544113,35.59,73292.46,0.0,0.02659,3e-05,4.04726]
[1779960549150,35.59,73289.64,0.0,0.02652,3e-05,4.03719]
[1779960555197,35.59,73287.48,0.0,0.02646,3e-05,4.02939]
[1779960560226,35.59,73282.3,0.0,0.02632,3e-05,4.01148]
[1779960565261,35.59,73282.55,0.0,0.02632,3e-05,4.01198]
[1779960570295,35.59,73285.47,0.0,0.02639,3e-05,4.02144]
[1779960575331,35.59,73286.13,0.0,0.02639,3e-05,4.02089]
[1779960580366,35.59,73286.86,0.0,0.02641,3e-05,4.02283]
[1779960586409,35.58,73286.02,0.0,0.02638,3e-05,4.01933]
[1779960591448,35.58,73287.02,0.0,0.0264,3e-05,4.02214]
[1779960596483,35.58,73290.61,0.0,0.02649,3e-05,4.03362]
[1779960601518,35.58,73287.92,0.0,0.02642,3e-05,4.02385]
[1779960606554,35.58,73288.0,0.0,0.02641,3e-05,4.02351]
[1779960612597,35.58,73286.7,0.0,0.02637,3e-05,4.01839]
[1779960617631,35.57,73288.34,0.0,0.02641,3e-05,4.02336]
[1779960622666,35.57,73287.8,0.0,0.02639,3e-05,4.02092]
[1779960627703,35.57,73286.84,0.0,0.02636,3e-05,4.01708]
[1779960632738,35.57,73280.18,0.0,0.02617,3e-05,3.99187]
[1779960637777,35.57,73276.01,0.0,0.02606,3e-05,3.9775]
[1779960639789,35.57,73265.4,0.0,0.02579,3e-05,3.94186]
[1779960644824,35.57,73267.26,0.0,0.02583,3e-05,3.94804]
[1779960649865,35.57,73266.83,0.0,0.02582,3e-05,3.94656]
[1779960654895,35.57,73266.17,0.0,0.02581,3e-05,3.94437]
[1779960659933,35.57,73265.48,0.0,0.02579,3e-05,3.94214]
[1779960664971,35.57,73265.84,0.0,0.0258,3e-05,3.94347]
[1779960670015,35.57,73267.6,0.0,0.02584,3e-05,3.94949]
[1779960675044,35.57,73272.39,0.0,0.02597,3e-05,3.9656]
[1779960680078,35.57,73271.01,0.0,0.02593,3e-05,3.96099]
[1779960685113,35.57,73273.0,0.0,0.02599,3e-05,3.96772]
[1779960690150,35.57,73274.66,0.0,0.02603,3e-05,3.97331]
[1779960696191,35.57,73274.66,0.0,0.02601,3e-05,3.97102]
[1779960701228,35.57,73272.27,0.0,0.02595,3e-05,3.963]
[1779960706270,35.57,73272.0,0.0,0.02595,3e-05,3.96208]
[1779960710300,35.57,73260.7,0.0,0.02566,3e-05,3.92437]
[1779960717347,35.57,73260.12,0.0,0.02564,3e-05,3.92293]
[1779960722383,35.57,73260.77,0.0,0.02566,3e-05,3.92543]
[1779960727421,35.57,73256.86,0.0,0.02557,3e-05,3.91284]
[1779960732459,35.57,73256.25,0.0,0.02555,3e-05,3.91119]
[1779960738498,35.58,73262.97,0.0,0.02573,3e-05,3.93393]
[1779960739875,35.58,73263.04,0.0,0.02573,3e-05,3.9342]
[1779960739962,35.58,73263.04,0.0,0.02573,3e-05,3.9342]
[1779960740511,35.58,73263.67,0.0,0.02575,3e-05,3.93634]
[1779960741569,35.58,73263.67,0.0,0.02575,3e-05,3.93634]
[1779960741674,35.58,73263.67,0.0,0.02575,3e-05,3.93634]
[1779960741635,35.58,73279.1,0.0,0.02615,3e-05,3.98804]
[1779960742596,35.58,73278.81,0.0,0.02614,3e-05,3.98706]
[1779960748570,35.58,73281.59,0.0,0.02621,3e-05,3.99605]
[1779960753603,35.57,73278.58,0.0,0.02611,3e-05,3.98325]
[1779960758637,35.57,73278.57,0.0,0.02611,3e-05,3.98288]
[1779960763674,35.57,73279.48,0.0,0.02613,3e-05,3.98551]
[1779960768708,35.57,73279.48,0.0,0.02612,3e-05,3.98486]
[1779960773744,35.57,73279.75,0.0,0.02613,3e-05,3.98511]
[1779960779785,35.57,73282.78,0.0,0.0262,3e-05,3.99446]
[1779960784821,35.57,73279.12,0.0,0.0261,3e-05,3.98143]
[1779960789855,35.56,73282.78,0.0,0.02619,3e-05,3.99303]
[1779960794891,35.56,73281.53,0.0,0.02615,3e-05,3.98802]
[1779960800934,35.56,73281.1,0.0,0.02613,3e-05,3.9854]
[1779960805970,35.56,73283.08,0.0,0.02617,3e-05,3.99107]
[1779960811005,35.55,73280.89,0.0,0.02609,3e-05,3.98043]
[1779960816041,35.55,73279.97,0.0,0.02606,3e-05,3.97626]
[1779960821087,35.55,73279.3,0.0,0.02604,3e-05,3.97311]
[1779960827129,35.55,73279.51,0.0,0.02603,3e-05,3.97276]
[1779960832763,35.55,73279.52,0.0,0.02603,3e-05,3.97191]
[1779960838206,35.54,73280.39,0.0,0.02604,3e-05,3.97379]
[1779960839439,35.54,73280.39,0.0,0.02604,3e-05,3.97379]
[1779960839481,35.54,73280.39,0.0,0.02604,3e-05,3.97379]
[1779960839561,35.54,73279.91,0.0,0.02603,3e-05,3.972]
[1779960843503,35.54,73279.19,0.0,0.026,3e-05,3.96905]
[1779960843669,35.54,73278.93,0.0,0.026,3e-05,3.96801]
[1779960849291,35.54,73279.08,0.0,0.02599,3e-05,3.96753]
[1779960850698,35.54,73279.08,0.0,0.02599,3e-05,3.96753]
[1779960850799,35.54,73279.08,0.0,0.02599,3e-05,3.96753]
[1779960850715,35.54,73279.75,0.0,0.02601,3e-05,3.96962]
[1779960851304,35.54,73279.75,0.0,0.02601,3e-05,3.96946]
[1779960854082,35.54,73279.61,0.0,0.026,3e-05,3.96866]
[1779960854324,35.54,73279.86,0.0,0.02601,3e-05,3.96933]
[1779960859360,35.54,73279.13,0.0,0.02598,3e-05,3.96608]
[1779960864396,35.53,73279.35,0.0,0.02598,3e-05,3.96608]
[1779960869431,35.53,73280.74,0.0,0.02601,3e-05,3.96982]
[1779960873917,35.53,73279.43,0.0,0.02596,3e-05,3.9624]
[1779960874045,35.53,73279.43,0.0,0.02596,3e-05,3.9624]
[1779960874466,35.53,73279.46,0.0,0.02595,3e-05,3.96231]
[1779960877933,35.53,73278.95,0.0,0.02594,3e-05,3.96007]
[1779960878496,35.53,73279.43,0.0,0.02595,3e-05,3.96151]
[1779960884536,35.52,73280.54,0.0,0.02597,3e-05,3.96417]
[1779960889572,35.52,73280.35,0.0,0.02596,3e-05,3.96266]
[1779960894608,35.52,73282.29,0.0,0.026,3e-05,3.9683]
[1779960897633,35.52,73293.0,0.0,0.02627,3e-05,4.00384]
[1779960901668,35.52,73304.52,0.0,0.02657,3e-05,4.04194]
[1779960903801,35.52,73303.9,0.0,0.02655,3e-05,4.03953]
[1779960904683,35.52,73306.87,0.0,0.02662,3e-05,4.04906]
[1779960907536,35.51,73306.77,0.0,0.02662,3e-05,4.04811]
[1779960907702,35.51,73306.7,0.0,0.02661,3e-05,4.04758]
[1779960912739,35.51,73310.59,0.0,0.0267,3e-05,4.0594]
[1779960914412,35.51,73310.93,0.0,0.02671,3e-05,4.06028]
[1779960914548,35.51,73310.93,0.0,0.02671,3e-05,4.06028]
[1779960914549,35.51,73310.93,0.0,0.02671,3e-05,4.06028]
[1779960914753,35.51,73310.9,0.0,0.02671,3e-05,4.05989]
[1779960919422,35.51,73310.79,0.0,0.0267,3e-05,4.05841]
[1779960919787,35.51,73312.73,0.0,0.02675,3e-05,4.06476]
[1779960924821,35.5,73310.79,0.0,0.02668,3e-05,4.05672]
[1779960929856,35.5,73309.94,0.0,0.02665,3e-05,4.05242]
[1779960934891,35.5,73308.03,0.0,0.02657,3e-05,4.04223]
[1779960939932,35.49,73307.65,0.0,0.02655,3e-05,4.03959]
[1779960945974,35.49,73308.35,0.0,0.02656,3e-05,4.04033]
[1779960950391,35.49,73307.37,0.0,0.02653,3e-05,4.03617]
[1779960950444,35.49,73319.1,0.0,0.02683,3e-05,4.07562]
[1779960954813,35.48,73320.24,0.0,0.02685,3e-05,4.0785]
[1779960954900,35.48,73320.2,0.0,0.02685,3e-05,4.07801]
[1779960961924,35.48,73320.64,0.0,0.02685,3e-05,4.07846]
[1779960971152,35.47,73327.54,0.0,0.027,3e-05,4.09742]
[1779960976185,35.46,73332.29,0.0,0.02711,3e-05,4.11181]
[1779960981375,35.46,73334.55,0.0,0.02716,3e-05,4.11753]
[1779960981382,35.46,73356.44,0.0,0.02775,3e-05,4.19366]
[1779960985697,35.46,73364.73,0.0,0.02796,3e-05,4.22077]
[1779960985759,35.45,73364.19,0.0,0.02794,3e-05,4.21769]
[1779960991300,35.45,73365.61,0.0,0.02794,3e-05,4.21738]
[1779960996338,35.44,73368.95,0.0,0.02801,3e-05,4.22617]
[1779961001372,35.43,73369.9,0.0,0.02801,3e-05,4.22645]
[1779961006406,35.43,73366.05,0.0,0.02788,3e-05,4.20992]
[1779961011444,35.42,73365.24,0.0,0.02783,3e-05,4.2036]
[1779961015471,35.41,73355.23,0.0,0.02754,3e-05,4.16683]
[1779961019501,35.41,73335.29,0.0,0.02698,3e-05,4.09517]
[1779961024534,35.4,73338.34,0.0,0.02704,3e-05,4.10314]
[1779961029568,35.4,73338.15,0.0,0.02702,3e-05,4.09999]
[1779961034606,35.39,73338.83,0.0,0.02702,3e-05,4.10034]
[1779961039653,35.39,73335.43,0.0,0.02691,3e-05,4.08584]
[1779961040127,35.39,73335.43,0.0,0.02691,3e-05,4.08584]
[1779961040174,35.39,73335.43,0.0,0.02691,3e-05,4.08584]
[1779961040649,35.38,73335.17,0.0,0.0269,3e-05,4.08448]
[1779961041660,35.38,73320.39,0.0,0.0265,3e-05,4.03346]
[1779961044580,35.38,73321.28,0.0,0.02652,3e-05,4.03574]
[1779961044657,35.38,73321.28,0.0,0.02652,3e-05,4.03574]
[1779961044757,35.38,73320.88,0.0,0.02651,3e-05,4.03398]
[1779961050720,35.38,73319.34,0.0,0.02645,3e-05,4.02652]
[1779961055755,35.37,73324.11,0.0,0.02655,3e-05,4.03868]
[1779961060790,35.37,73330.54,0.0,0.0267,3e-05,4.05869]
[1779961066435,35.36,73332.22,0.0,0.02673,3e-05,4.06306]
[1779961071869,35.36,73339.69,0.0,0.02691,3e-05,4.0863]
[1779961076902,35.35,73343.1,0.0,0.02699,3e-05,4.09604]
[1779961081970,35.35,73350.26,0.0,0.02717,3e-05,4.119]
[1779961087979,35.34,73353.61,0.0,0.02723,3e-05,4.1273]
[1779961093015,35.34,73353.88,0.0,0.02722,3e-05,4.12591]
[1779961098053,35.33,73355.69,0.0,0.02725,3e-05,4.12991]
[1779961103086,35.33,73362.55,0.0,0.02742,3e-05,4.15134]
[1779961108121,35.32,73362.86,0.0,0.02741,3e-05,4.14993]
[1779961113155,35.31,73364.06,0.0,0.02741,3e-05,4.14931]
[1779961118191,35.31,73365.37,0.0,0.02742,3e-05,4.1514]
[1779961123226,35.3,73356.79,0.0,0.02717,3e-05,4.11927]
[1779961128265,35.3,73357.54,0.0,0.02717,3e-05,4.11937]
[1779961133300,35.29,73352.31,0.0,0.02701,3e-05,4.09848]
[1779961138334,35.29,73355.04,0.0,0.02706,3e-05,4.10509]
[1779961143370,35.28,73354.63,0.0,0.02703,3e-05,4.10084]
[1779961146390,35.28,73341.73,0.0,0.02667,3e-05,4.05478]
[1779961151426,35.22,73342.43,0.0,0.02649,3e-05,4.03146]
[1779961156460,35.16,73341.99,0.0,0.02627,3e-05,4.00347]
[1779961161495,35.07,73342.85,0.0,0.02601,3e-05,3.97105]
[1779961166529,34.96,73343.91,0.0,0.02564,3e-05,3.92407]
[1779961171565,34.91,73345.47,0.0,0.0255,3e-05,3.90525]
[1779961173402,34.9,73345.24,0.0,0.02549,3e-05,3.90355]
[1779961173519,34.9,73345.24,0.0,0.02549,3e-05,3.90355]
[1779961173586,34.9,73344.86,0.0,0.02547,3e-05,3.90135]
[1779961174542,34.9,73344.86,0.0,0.02547,3e-05,3.90135]
[1779961175201,34.9,73333.54,0.0,0.02516,3e-05,3.86151]
[1779961180629,34.88,73332.88,0.0,0.0251,3e-05,3.85299]
[1779961182267,34.88,73332.58,0.0,0.02508,3e-05,3.85009]
[1779961182455,34.88,73332.58,0.0,0.02508,3e-05,3.85009]
[1779961182643,34.88,73335.94,0.0,0.02515,3e-05,3.85945]
[1779961183268,34.88,73335.94,0.0,0.02515,3e-05,3.85945]
[1779961183511,34.88,73335.94,0.0,0.02515,3e-05,3.85945]
[1779961183561,34.88,73335.94,0.0,0.02515,3e-05,3.85945]
[1779961183653,34.87,73335.99,0.0,0.02513,3e-05,3.85772]
[1779961186612,34.86,73340.55,0.0,0.02522,3e-05,3.8692]
[1779961186776,34.86,73341.73,0.0,0.02524,3e-05,3.87125]
[1779961190804,34.84,73337.34,0.0,0.02508,3e-05,3.85082]
[1779961190850,34.84,73337.34,0.0,0.02508,3e-05,3.85082]
[1779961190969,34.84,73337.34,0.0,0.02508,3e-05,3.85082]
[1779961191070,34.84,73335.62,0.0,0.02502,3e-05,3.84318]
[1779961192674,34.84,73335.62,0.0,0.02501,3e-05,3.8413]
[1779961192706,34.84,73335.62,0.0,0.02501,3e-05,3.8413]
[1779961192773,34.83,73331.42,0.0,0.02488,3e-05,3.82542]
[1779961193670,34.83,73331.42,0.0,0.02488,3e-05,3.82542]
[1779961193729,34.83,73329.43,0.0,0.02482,3e-05,3.81695]
[1779961195783,34.82,73329.43,0.0,0.02481,3e-05,3.81512]
[1779961195987,34.82,73328.56,0.0,0.02477,3e-05,3.8104]
[1779961202784,34.79,73326.57,0.0,0.02462,3e-05,3.79112]
[1779961207819,34.77,73325.79,0.0,0.02453,3e-05,3.77961]
[1779961210167,34.77,73325.79,0.0,0.02453,3e-05,3.77961]
[1779961210293,34.77,73325.79,0.0,0.02453,3e-05,3.77961]
[1779961211167,34.77,73325.79,0.0,0.02453,3e-05,3.77961]
[1779961211223,34.75,73326.63,0.0,0.0245,3e-05,3.7753]
[1779961215642,34.74,73327.32,0.0,0.02449,3e-05,3.77405]
[1779961215948,34.74,73327.32,0.0,0.02449,3e-05,3.77405]
[1779961216064,34.74,73327.32,0.0,0.02449,3e-05,3.77405]
[1779961216154,34.73,73328.24,0.0,0.02447,3e-05,3.77182]
[1779961218035,34.73,73328.24,0.0,0.02447,3e-05,3.77182]
[1779961218175,34.72,73329.63,0.0,0.02448,3e-05,3.77292]
[1779961225943,34.69,73329.07,0.0,0.02437,3e-05,3.75898]
[1779961231988,34.67,73328.26,0.0,0.02426,3e-05,3.74386]
[1779961237023,34.65,73327.59,0.0,0.02418,2e-05,3.73318]
[1779961242058,34.63,73327.53,0.0,0.02411,2e-05,3.72458]
[1779961247096,34.61,73326.56,0.0,0.02402,2e-05,3.71305]
[1779961249133,34.61,73326.75,0.0,0.02401,2e-05,3.71201]
[1779961249244,34.61,73326.75,0.0,0.02401,2e-05,3.71201]
[1779961249137,34.6,73326.93,0.0,0.024,2e-05,3.71094]
[1779961250226,34.6,73326.93,0.0,0.024,2e-05,3.71094]
[1779961250114,34.6,73326.93,0.0,0.02399,2e-05,3.70928]
[1779961251120,34.6,73333.14,0.0,0.02413,2e-05,3.72802]
[1779961256155,34.57,73337.32,0.0,0.02416,3e-05,3.73167]
[1779961261192,34.56,73345.94,0.0,0.02432,3e-05,3.75342]
[1779961265540,34.54,73348.62,0.0,0.02434,3e-05,3.75548]
[1779961265590,34.54,73348.62,0.0,0.02434,3e-05,3.75548]
[1779961266225,34.54,73350.65,0.0,0.02438,3e-05,3.76051]
[1779961266928,34.54,73350.65,0.0,0.02438,3e-05,3.76051]
[1779961267237,34.53,73351.89,0.0,0.0244,3e-05,3.76292]
[1779961272269,34.51,73353.53,0.0,0.02437,3e-05,3.75985]
[1779961275662,34.5,73353.45,0.0,0.02434,3e-05,3.7562]
[1779961275946,34.5,73353.45,0.0,0.02434,3e-05,3.7562]
[1779961275961,34.5,73353.45,0.0,0.02434,3e-05,3.7562]
[1779961282339,34.47,73352.83,0.0,0.02422,3e-05,3.74074]
[1779961286630,34.46,73353.17,0.0,0.02418,3e-05,3.73525]
[1779961286772,34.45,73353.66,0.0,0.02418,3e-05,3.73522]
[1779961289746,34.45,73353.78,0.0,0.02417,3e-05,3.73397]
[1779961289861,34.45,73353.78,0.0,0.02417,3e-05,3.73397]
[1779961289904,34.44,73353.79,0.0,0.02415,3e-05,3.73071]
[1779961290744,34.44,73353.79,0.0,0.02415,3e-05,3.73071]
[1779961290937,34.44,73353.5,0.0,0.02413,3e-05,3.72811]
[1779961296053,34.42,73352.38,0.0,0.02402,2e-05,3.71411]
[1779961302479,34.4,73353.92,0.0,0.02401,2e-05,3.71247]
[1779961307516,34.39,73354.55,0.0,0.02399,2e-05,3.70935]
[1779961312550,34.38,73355.49,0.0,0.02398,2e-05,3.70815]
[1779961318592,34.37,73356.42,0.0,0.02396,2e-05,3.70614]
[1779961323626,34.37,73362.62,0.0,0.02411,3e-05,3.72654]
[1779961328885,34.37,73362.86,0.0,0.02411,3e-05,3.72594]
[1779961328930,34.37,73362.86,0.0,0.02411,3e-05,3.72594]
[1779961328934,34.37,73362.86,0.0,0.02411,3e-05,3.72594]
[1779961329025,34.36,73366.67,0.0,0.0242,3e-05,3.7377]
[1779961335042,34.35,73366.53,0.0,0.02416,3e-05,3.73249]
[1779961335206,34.35,73367.06,0.0,0.02417,3e-05,3.73337]
[1779961340747,34.34,73367.7,0.0,0.02414,3e-05,3.7303]
[1779961345782,34.33,73369.78,0.0,0.02415,3e-05,3.73143]
[1779961350817,34.31,73368.8,0.0,0.02408,3e-05,3.72249]
[1779961355852,34.3,73368.31,0.0,0.02402,3e-05,3.71456]
[1779961361894,34.29,73368.74,0.0,0.024,3e-05,3.71114]
[1779961366929,34.28,73368.65,0.0,0.02396,3e-05,3.70686]
[1779961371963,34.27,73365.41,0.0,0.02385,2e-05,3.69231]
[1779961377006,34.27,73365.57,0.0,0.02383,2e-05,3.68905]
[1779961382038,34.26,73365.37,0.0,0.02379,2e-05,3.68465]
[1779961385402,34.25,73364.28,0.0,0.02376,2e-05,3.67958]
[1779961385535,34.25,73364.14,0.0,0.02375,2e-05,3.67838]
[1779961385536,34.25,73364.14,0.0,0.02375,2e-05,3.67838]
[1779961386067,34.25,73363.42,0.0,0.02372,2e-05,3.67528]
[1779961388161,34.25,73358.35,0.0,0.02359,2e-05,3.65792]
[1779961388242,34.25,73337.66,0.0,0.02308,2e-05,3.58991]
[1779961389159,34.25,73337.66,0.0,0.02308,2e-05,3.58991]
[1779961389249,34.24,73332.17,0.0,0.02294,2e-05,3.57081]
[1779961390158,34.24,73332.17,0.0,0.02294,2e-05,3.57081]
[1779961390210,34.24,73332.13,0.0,0.02293,2e-05,3.56938]
[1779961391179,34.24,73332.13,0.0,0.02293,2e-05,3.56938]
[1779961391259,34.24,73328.73,0.0,0.02283,2e-05,3.55719]
[1779961394094,34.23,73328.2,0.0,0.0228,2e-05,3.55297]
[1779961394166,34.23,73326.62,0.0,0.02275,2e-05,3.54667]
[1779961395864,34.22,73326.62,0.0,0.02274,2e-05,3.54544]
[1779961395880,34.22,73326.62,0.0,0.02274,2e-05,3.54544]
[1779961396140,34.22,73328.03,0.0,0.02277,2e-05,3.54873]
[1779961398843,34.22,73329.44,0.0,0.02279,2e-05,3.5515]
[1779961399027,34.22,73329.44,0.0,0.02279,2e-05,3.5515]
[1779961399135,34.22,73329.44,0.0,0.02279,2e-05,3.5515]
[1779961399217,34.21,73326.2,0.0,0.0227,2e-05,3.53987]
[1779961401031,34.21,73326.2,0.0,0.02269,2e-05,3.53864]
[1779961401219,34.21,73325.28,0.0,0.02266,2e-05,3.53448]
[1779961401588,34.21,73325.28,0.0,0.02266,2e-05,3.53448]
[1779961401621,34.21,73325.28,0.0,0.02266,2e-05,3.53448]
[1779961402182,34.21,73325.28,0.0,0.02265,2e-05,3.53326]
[1779961403612,34.2,73325.48,0.0,0.02265,2e-05,3.53268]
[1779961404197,34.2,73325.45,0.0,0.02264,2e-05,3.53137]
[1779961407317,34.2,73327.68,0.0,0.02268,2e-05,3.53729]
[1779961407412,34.2,73327.68,0.0,0.02268,2e-05,3.53729]
[1779961407439,34.19,73326.84,0.0,0.02264,2e-05,3.53215]
[1779961411234,34.18,73329.39,0.0,0.02268,2e-05,3.53664]
[1779961411323,34.18,73344.69,0.0,0.02302,2e-05,3.58248]
[1779961417413,34.16,73346.41,0.0,0.02302,2e-05,3.58153]
[1779961417443,34.16,73346.41,0.0,0.02302,2e-05,3.58153]
[1779961418301,34.16,73348.25,0.0,0.02304,2e-05,3.58485]
[1779961418518,34.16,73348.25,0.0,0.02304,2e-05,3.58485]
[1779961419306,34.16,73348.12,0.0,0.02303,2e-05,3.58312]
[1779961424342,34.14,73349.95,0.0,0.02302,2e-05,3.58249]
[1779961425443,34.14,73349.95,0.0,0.02302,2e-05,3.58249]
[1779961425768,34.14,73350.82,0.0,0.02303,2e-05,3.584]
[1779961425890,34.14,73350.82,0.0,0.02303,2e-05,3.584]
[1779961426356,34.13,73351.26,0.0,0.02303,2e-05,3.58412]
[1779961427772,34.13,73352.49,0.0,0.02306,2e-05,3.58753]
[1779961428370,34.13,73351.5,0.0,0.02303,2e-05,3.58301]
[1779961433409,34.11,73358.11,0.0,0.02314,2e-05,3.59793]
[1779961438441,34.1,73360.07,0.0,0.02313,2e-05,3.59768]
[1779961443476,34.08,73359.87,0.0,0.02308,2e-05,3.59048]
[1779961448510,34.07,73365.4,0.0,0.02319,2e-05,3.60484]
[1779961453545,34.07,73367.31,0.0,0.02321,2e-05,3.60809]
[1779961458582,34.06,73374.55,0.0,0.02336,2e-05,3.62808]
[1779961463616,34.05,73377.01,0.0,0.0234,2e-05,3.63298]
[1779961468655,34.04,73375.76,0.0,0.02334,2e-05,3.62579]
[1779961473691,34.04,73374.3,0.0,0.02327,2e-05,3.61582]
[1779961478725,34.03,73372.21,0.0,0.0232,2e-05,3.60606]
[1779961483762,34.02,73371.44,0.0,0.02316,2e-05,3.60065]
[1779961488802,34.02,73369.65,0.0,0.02309,2e-05,3.59196]
[1779961493834,34.01,73368.55,0.0,0.02304,2e-05,3.58556]
[1779961498869,34.0,73369.44,0.0,0.02304,2e-05,3.58564]
[1779961503905,34.0,73369.65,0.0,0.02303,2e-05,3.58349]
[1779961509951,33.99,73368.14,0.0,0.02296,2e-05,3.57526]
[1779961512513,33.99,73368.14,0.0,0.02296,2e-05,3.57526]
[1779961512626,33.99,73367.84,0.0,0.02295,2e-05,3.57319]
[1779961512636,33.99,73367.84,0.0,0.02295,2e-05,3.57319]
[1779961512975,33.99,73367.96,0.0,0.02295,2e-05,3.57303]
[1779961514296,33.99,73367.96,0.0,0.02295,2e-05,3.57303]
[1779961514461,33.98,73380.78,0.0,0.02325,2e-05,3.61366]
[1779961517476,33.98,73378.99,0.0,0.0232,2e-05,3.60719]
[1779961517505,33.98,73374.5,0.0,0.02308,2e-05,3.59134]
[1779961523052,33.97,73374.4,0.0,0.02306,2e-05,3.58807]
[1779961528087,33.96,73374.14,0.0,0.02303,2e-05,3.58431]
[1779961533123,33.96,73373.95,0.0,0.02299,2e-05,3.57867]
[1779961538157,33.95,73371.43,0.0,0.02291,2e-05,3.56764]
[1779961543194,33.94,73371.46,0.0,0.02288,2e-05,3.5644]
[1779961548229,33.94,73371.78,0.0,0.02287,2e-05,3.56268]
[1779961553261,33.93,73371.11,0.0,0.02283,2e-05,3.55779]
[1779961558297,33.92,73377.82,0.0,0.02297,2e-05,3.57676]
[1779961563332,33.92,73378.47,0.0,0.02297,2e-05,3.57606]
[1779961569373,33.91,73382.7,0.0,0.02305,2e-05,3.58643]
[1779961572447,33.91,73393.85,0.0,0.02331,2e-05,3.62122]
[1779961574415,33.9,73403.88,0.0,0.02355,2e-05,3.65403]
[1779961579448,33.9,73400.9,0.0,0.02348,2e-05,3.644]
[1779961584483,33.91,73395.2,0.0,0.02335,2e-05,3.62636]
[1779961589518,33.9,73394.15,0.0,0.0233,2e-05,3.61991]
[1779961594553,33.89,73397.71,0.0,0.02335,2e-05,3.62639]
[1779961599588,33.89,73396.47,0.0,0.02329,2e-05,3.61923]
[1779961604623,33.88,73395.37,0.0,0.02324,2e-05,3.61257]
[1779961609658,33.87,73396.3,0.0,0.02324,2e-05,3.61259]
[1779961614693,33.86,73394.57,0.0,0.02318,2e-05,3.60395]
[1779961619727,33.86,73396.11,0.0,0.02319,2e-05,3.60602]
[1779961624764,33.85,73399.54,0.0,0.02326,2e-05,3.6142]
[1779961629799,33.84,73403.29,0.0,0.02332,2e-05,3.62339]
[1779961634739,33.84,73409.47,0.0,0.02346,2e-05,3.64119]
[1779961634833,33.84,73409.47,0.0,0.02345,2e-05,3.64054]
[1779961635839,33.83,73422.69,0.0,0.02378,3e-05,3.68367]
[1779961640878,33.83,73427.18,0.0,0.02387,3e-05,3.69604]
[1779961644354,33.82,73429.24,0.0,0.02391,3e-05,3.70147]
[1779961644429,33.82,73432.4,0.0,0.02399,3e-05,3.71132]
[1779961649940,33.81,73435.37,0.0,0.02403,3e-05,3.71686]
[1779961654976,33.8,73431.65,0.0,0.02389,3e-05,3.69861]
[1779961660022,33.8,73437.54,0.0,0.02401,3e-05,3.71471]
[1779961665055,33.79,73438.76,0.0,0.02402,3e-05,3.71512]
[1779961670091,33.78,73423.02,0.0,0.02359,3e-05,3.65889]
[1779961675129,33.77,73416.67,0.0,0.02341,2e-05,3.63478]
[1779961680164,33.77,73417.85,0.0,0.02342,2e-05,3.63568]
[1779961685199,33.76,73419.39,0.0,0.02343,2e-05,3.63781]
[1779961689229,33.75,73431.4,0.0,0.02371,3e-05,3.67531]
[1779961694262,33.75,73438.37,0.0,0.02386,3e-05,3.69528]
[1779961699312,33.74,73438.48,0.0,0.02384,3e-05,3.69224]
[1779961704333,33.73,73443.81,0.0,0.02395,3e-05,3.70664]
[1779961709368,33.72,73444.89,0.0,0.02395,3e-05,3.70671]
[1779961714403,33.71,73442.06,0.0,0.02384,3e-05,3.69158]
[1779961719438,33.71,73440.26,0.0,0.02377,3e-05,3.68218]
[1779961724471,33.7,73442.34,0.0,0.02379,3e-05,3.68577]
[1779961729508,33.69,73441.36,0.0,0.02374,3e-05,3.67914]
[1779961734544,33.68,73441.84,0.0,0.02372,3e-05,3.67673]
[1779961739576,33.67,73442.99,0.0,0.02373,3e-05,3.67724]
[1779961744612,33.67,73444.47,0.0,0.02374,3e-05,3.67887]
[1779961749647,33.66,73441.1,0.0,0.02363,3e-05,3.66434]
[1779961754682,33.65,73440.17,0.0,0.02358,3e-05,3.65808]
[1779961760724,33.64,73440.35,0.0,0.02356,3e-05,3.65489]
[1779961765759,33.64,73437.59,0.0,0.02346,3e-05,3.6426]
[1779961771802,33.63,73438.93,0.0,0.02346,3e-05,3.64121]
[1779961776837,33.62,73440.09,0.0,0.02346,3e-05,3.64204]
[1779961781874,33.61,73440.72,0.0,0.02346,3e-05,3.64111]
[1779961786907,33.61,73443.57,0.0,0.0235,3e-05,3.64754]
[1779961791946,33.59,73443.06,0.0,0.02345,3e-05,3.6406]
[1779961796977,33.58,73443.02,0.0,0.02342,3e-05,3.63603]
[1779961802024,33.58,73443.82,0.0,0.02341,3e-05,3.63574]
[1779961807046,33.57,73437.37,0.0,0.02323,2e-05,3.61159]
[1779961813091,33.56,73438.6,0.0,0.02321,2e-05,3.6095]
[1779961818125,33.54,73439.54,0.0,0.02319,2e-05,3.6063]
[1779961823159,33.53,73441.94,0.0,0.0232,2e-05,3.60795]
[1779961828194,33.51,73442.45,0.0,0.02317,2e-05,3.60411]
[1779961833231,33.5,73443.11,0.0,0.02313,2e-05,3.59865]
[1779961839921,33.49,73443.5,0.0,0.02311,2e-05,3.59548]
[1779961845314,33.48,73444.89,0.0,0.02312,2e-05,3.5971]
[1779961850349,33.47,73447.68,0.0,0.02315,2e-05,3.60161]
[1779961855383,33.46,73448.31,0.0,0.02312,2e-05,3.59755]
[1779961859412,33.45,73438.2,0.0,0.02284,2e-05,3.55935]
[1779961864448,33.44,73433.28,0.0,0.02269,2e-05,3.5397]
[1779961867473,33.43,73422.02,0.0,0.02239,2e-05,3.4997]
[1779961872505,33.42,73420.79,0.0,0.02232,2e-05,3.49045]
[1779961874516,33.41,73434.18,0.0,0.02263,2e-05,3.53187]
[1779961879553,33.4,73437.94,0.0,0.02268,2e-05,3.53848]
[1779961884588,33.39,73436.5,0.0,0.0226,2e-05,3.52809]
[1779961889623,33.38,73433.63,0.0,0.02249,2e-05,3.51314]
[1779961894658,33.36,73432.2,0.0,0.0224,2e-05,3.50088]
[1779961898564,33.36,73431.55,0.0,0.02236,2e-05,3.49552]
[1779961898652,33.36,73431.55,0.0,0.02236,2e-05,3.49552]
[1779961898753,33.35,73431.12,0.0,0.02234,2e-05,3.49305]
[1779961899564,33.35,73431.12,0.0,0.02234,2e-05,3.49305]
[1779961899691,33.35,73431.12,0.0,0.02233,2e-05,3.49197]
[1779961904727,33.34,73429.16,0.0,0.02224,2e-05,3.48028]
[1779961905786,33.34,73429.16,0.0,0.02224,2e-05,3.48028]
[1779961905915,33.34,73429.16,0.0,0.02224,2e-05,3.48028]
[1779961905951,33.34,73430.88,0.0,0.02227,2e-05,3.4848]
[1779961906786,33.34,73430.88,0.0,0.02227,2e-05,3.4848]
[1779961906922,33.33,73431.36,0.0,0.02228,2e-05,3.4853]
[1779961912785,33.32,73432.42,0.0,0.02226,2e-05,3.48314]
[1779961915587,33.31,73432.21,0.0,0.02224,2e-05,3.48037]
[1779961915946,33.31,73432.21,0.0,0.02224,2e-05,3.48037]
[1779961915959,33.31,73432.42,0.0,0.02224,2e-05,3.48002]
[1779961916011,33.31,73432.42,0.0,0.02224,2e-05,3.48002]
[1779961916815,33.31,73432.42,0.0,0.02223,2e-05,3.47899]
[1779961918209,33.31,73431.98,0.0,0.02221,2e-05,3.47653]
[1779961918831,33.31,73431.65,0.0,0.0222,2e-05,3.47443]
[1779961925878,33.29,73431.75,0.0,0.02215,2e-05,3.46773]
[1779961930912,33.28,73435.69,0.0,0.0222,2e-05,3.47558]
[1779961934674,33.27,73437.24,0.0,0.02222,2e-05,3.47768]
[1779961934723,33.27,73437.24,0.0,0.02222,2e-05,3.47768]
[1779961934938,33.27,73437.18,0.0,0.02221,2e-05,3.47651]
[1779961935672,33.27,73437.18,0.0,0.02221,2e-05,3.47651]
[1779961935946,33.27,73437.14,0.0,0.0222,2e-05,3.47542]
[1779961936685,33.27,73437.14,0.0,0.0222,2e-05,3.47542]
[1779961936702,33.27,73437.14,0.0,0.0222,2e-05,3.47542]
[1779961936953,33.26,73438.08,0.0,0.02222,2e-05,3.47751]
[1779961937686,33.26,73438.08,0.0,0.02222,2e-05,3.47751]
[1779961937960,33.26,73438.34,0.0,0.02222,2e-05,3.47739]
[1779961942995,33.25,73438.65,0.0,0.02219,2e-05,3.47364]
[1779961948030,33.24,73438.06,0.0,0.02214,2e-05,3.46703]
[1779961953065,33.23,73436.81,0.0,0.02206,2e-05,3.45621]
[1779961958100,33.22,73434.14,0.0,0.02196,2e-05,3.44297]
[1779961963135,33.21,73433.94,0.0,0.02192,2e-05,3.43779]
[1779961968170,33.2,73434.56,0.0,0.0219,2e-05,3.43525]
[1779961973204,33.19,73430.51,0.0,0.02177,2e-05,3.41777]
[1779961978244,33.17,73430.07,0.0,0.02172,2e-05,3.41113]
[1779961983275,33.16,73424.34,0.0,0.02155,2e-05,3.38862]
[1779961988311,33.15,73425.46,0.0,0.02155,2e-05,3.38811]
[1779961992338,33.15,73441.91,0.0,0.02192,2e-05,3.43759]
[1779961993559,33.15,73441.91,0.0,0.02192,2e-05,3.43759]
[1779961993576,33.15,73441.91,0.0,0.02192,2e-05,3.43759]
[1779961993660,33.14,73452.41,0.0,0.02216,2e-05,3.47071]
[1779961995284,33.14,73452.41,0.0,0.02216,2e-05,3.46977]
[1779961995563,33.14,73451.53,0.0,0.02213,2e-05,3.46595]
[1779961996594,33.14,73451.53,0.0,0.02213,2e-05,3.46595]
[1779961996694,33.14,73451.53,0.0,0.02213,2e-05,3.46595]
[1779961996699,33.14,73450.98,0.0,0.02211,2e-05,3.46321]
[1779961999595,33.13,73449.33,0.0,0.02205,2e-05,3.45596]
[1779961999719,33.13,73443.8,0.0,0.02191,2e-05,3.43713]
[1779962005432,33.12,73443.29,0.0,0.02186,2e-05,3.43002]
[1779962010464,33.11,73436.42,0.0,0.02166,2e-05,3.40343]
[1779962015499,33.1,73437.79,0.0,0.02165,2e-05,3.40147]
[1779962020560,33.09,73438.22,0.0,0.02163,2e-05,3.39854]
[1779962025596,33.08,73437.96,0.0,0.02159,2e-05,3.39345]
[1779962030631,33.07,73436.73,0.0,0.02153,2e-05,3.38529]
[1779962035667,33.06,73441.14,0.0,0.0216,2e-05,3.39523]
[1779962041709,33.05,73441.59,0.0,0.02157,2e-05,3.39155]
[1779962046744,33.04,73440.46,0.0,0.02151,2e-05,3.38372]
[1779962051779,33.03,73440.06,0.0,0.02147,2e-05,3.37828]
[1779962055935,33.02,73437.98,0.0,0.02141,2e-05,3.36917]
[1779962056025,33.02,73437.98,0.0,0.02141,2e-05,3.36917]
[1779962056068,33.02,73437.63,0.0,0.02139,2e-05,3.36725]
[1779962056935,33.02,73437.63,0.0,0.02139,2e-05,3.36725]
[1779962057036,33.02,73437.48,0.0,0.02138,2e-05,3.36595]
[1779962062856,33.01,73434.99,0.0,0.02129,2e-05,3.35325]
[1779962067200,33.0,73435.41,0.0,0.02128,2e-05,3.35224]
[1779962067318,33.0,73435.28,0.0,0.02126,2e-05,3.35027]
[1779962068179,33.0,73435.28,0.0,0.02126,2e-05,3.35027]
[1779962068323,33.0,73435.28,0.0,0.02126,2e-05,3.35027]
[1779962068391,32.99,73435.28,0.0,0.02126,2e-05,3.3495]
[1779962069200,32.99,73435.28,0.0,0.02126,2e-05,3.3495]
[1779962069361,32.99,73435.29,0.0,0.02125,2e-05,3.34875]
[1779962074947,32.99,73434.95,0.0,0.02121,2e-05,3.3432]
[1779962079975,32.99,73432.06,0.0,0.02115,2e-05,3.33381]
[1779962087023,32.99,73432.43,0.0,0.02115,2e-05,3.33474]
[1779962092059,32.98,73430.9,0.0,0.0211,2e-05,3.32832]
[1779962097094,32.97,73431.25,0.0,0.02109,2e-05,3.32577]
[1779962102131,32.96,73432.09,0.0,0.02108,2e-05,3.32482]
[1779962108174,32.95,73432.52,0.0,0.02106,2e-05,3.3219]
[1779962113208,32.95,73440.93,0.0,0.02123,2e-05,3.34499]
[1779962115900,32.94,73441.41,0.0,0.02123,2e-05,3.34577]
[1779962115949,32.94,73441.41,0.0,0.02123,2e-05,3.34577]
[1779962115975,32.94,73441.24,0.0,0.02122,2e-05,3.34372]
[1779962116900,32.94,73441.24,0.0,0.02122,2e-05,3.34372]
[1779962116943,32.94,73441.24,0.0,0.02121,2e-05,3.34296]
[1779962119075,32.94,73441.24,0.0,0.02121,2e-05,3.34296]
[1779962119177,32.94,73441.24,0.0,0.02121,2e-05,3.34296]
[1779962119198,32.94,73441.3,0.0,0.0212,2e-05,3.34166]
[1779962120101,32.94,73441.3,0.0,0.0212,2e-05,3.34166]
[1779962120116,32.93,73441.62,0.0,0.0212,2e-05,3.34193]
[1779962125293,32.92,73442.28,0.0,0.02119,2e-05,3.34028]
[1779962130328,32.92,73440.85,0.0,0.02113,2e-05,3.33205]
[1779962136371,32.92,73439.93,0.0,0.02109,2e-05,3.32699]
[1779962142061,32.92,73439.31,0.0,0.02108,2e-05,3.32498]
[1779962147454,32.92,73438.05,0.0,0.02105,2e-05,3.32094]
[1779962152491,32.92,73437.63,0.0,0.02104,2e-05,3.31959]
[1779962157525,32.91,73441.25,0.0,0.0211,2e-05,3.32815]
[1779962162567,32.9,73439.9,0.0,0.02104,2e-05,3.32029]
[1779962167595,32.89,73439.83,0.0,0.02102,2e-05,3.3166]
[1779962172632,32.88,73438.99,0.0,0.02097,2e-05,3.31054]
[1779962175835,32.88,73438.61,0.0,0.02095,2e-05,3.308]
[1779962175921,32.88,73438.61,0.0,0.02095,2e-05,3.308]
[1779962176016,32.88,73438.52,0.0,0.02095,2e-05,3.30706]
[1779962176836,32.88,73438.52,0.0,0.02095,2e-05,3.30706]
[1779962177027,32.88,73438.7,0.0,0.02095,2e-05,3.30697]
[1779962178564,32.88,73438.7,0.0,0.02094,2e-05,3.30631]
[1779962178633,32.88,73438.7,0.0,0.02094,2e-05,3.30631]
[1779962178704,32.87,73436.86,0.0,0.02089,2e-05,3.29984]
[1779962180165,32.87,73436.86,0.0,0.02089,2e-05,3.29984]
[1779962180201,32.87,73434.79,0.0,0.02084,2e-05,3.29266]
[1779962181416,32.87,73434.79,0.0,0.02083,2e-05,3.29202]
[1779962181478,32.87,73434.79,0.0,0.02083,2e-05,3.29202]
[1779962181697,32.87,73434.37,0.0,0.02082,2e-05,3.29006]
[1779962182416,32.87,73434.37,0.0,0.02082,2e-05,3.29006]
[1779962182708,32.87,73434.68,0.0,0.02082,2e-05,3.29042]
[1779962186592,32.86,73434.61,0.0,0.02081,2e-05,3.28833]
[1779962186745,32.86,73434.65,0.0,0.0208,2e-05,3.28784]
[1779962188197,32.86,73434.65,0.0,0.0208,2e-05,3.28784]
[1779962188220,32.86,73434.65,0.0,0.0208,2e-05,3.28784]
[1779962188233,32.86,73434.68,0.0,0.0208,2e-05,3.28732]
[1779962188733,32.86,73434.68,0.0,0.0208,2e-05,3.28732]
[1779962188923,32.86,73434.68,0.0,0.0208,2e-05,3.28732]
[1779962188938,32.86,73434.58,0.0,0.02079,2e-05,3.28639]
[1779962189733,32.86,73434.58,0.0,0.02079,2e-05,3.28639]
[1779962189876,32.86,73434.47,0.0,0.02079,2e-05,3.28543]
[1779962195535,32.85,73434.57,0.0,0.02075,2e-05,3.28065]
[1779962195793,32.85,73434.69,0.0,0.02075,2e-05,3.28042]
[1779962202842,32.84,73434.47,0.0,0.02072,2e-05,3.2769]
[1779962207883,32.84,73435.09,0.0,0.02072,2e-05,3.2758]
[1779962210717,32.83,73435.09,0.0,0.02071,2e-05,3.27458]
[1779962210762,32.83,73435.09,0.0,0.02071,2e-05,3.27458]
[1779962210899,32.83,73434.98,0.0,0.0207,2e-05,3.27363]
[1779962213612,32.83,73435.14,0.0,0.02069,2e-05,3.27292]
[1779962213920,32.83,73434.86,0.0,0.02068,2e-05,3.27143]
[1779962218960,32.82,73434.07,0.0,0.02064,2e-05,3.26595]
[1779962219588,32.82,73434.07,0.0,0.02064,2e-05,3.26595]
[1779962219645,32.82,73434.07,0.0,0.02064,2e-05,3.26595]
[1779962219968,32.82,73434.11,0.0,0.02064,2e-05,3.26548]
[1779962220588,32.82,73434.11,0.0,0.02064,2e-05,3.26548]
[1779962220974,32.82,73431.62,0.0,0.02058,2e-05,3.25708]
[1779962226015,32.81,73431.03,0.0,0.02054,2e-05,3.25236]
[1779962231052,32.8,73431.99,0.0,0.02054,2e-05,3.25249]
[1779962236087,32.8,73432.42,0.0,0.02053,2e-05,3.25097]
[1779962241122,32.79,73433.41,0.0,0.02053,2e-05,3.2512]
[1779962247164,32.78,73433.81,0.0,0.02052,2e-05,3.24902]
[1779962252199,32.77,73434.06,0.0,0.02049,2e-05,3.24494]
[1779962257236,32.77,73433.16,0.0,0.02045,2e-05,3.23931]
[1779962262269,32.76,73433.82,0.0,0.02044,2e-05,3.23861]
[1779962267303,32.75,73434.08,0.0,0.02043,2e-05,3.23666]
[1779962272338,32.75,73434.21,0.0,0.02041,2e-05,3.23435]
[1779962277373,32.74,73435.27,0.0,0.02041,2e-05,3.23494]
[1779962283057,32.73,73435.15,0.0,0.02039,2e-05,3.23132]
[1779962288452,32.73,73434.97,0.0,0.02036,2e-05,3.22809]
[1779962293484,32.72,73432.04,0.0,0.02028,2e-05,3.21633]
[1779962298520,32.72,73432.3,0.0,0.02028,2e-05,3.2167]
[1779962303554,32.72,73432.2,0.0,0.02028,2e-05,3.21737]
[1779962308590,32.72,73429.0,0.0,0.02021,2e-05,3.20705]
[1779962313625,32.72,73428.85,0.0,0.02019,2e-05,3.20379]
[1779962318660,32.72,73429.99,0.0,0.02021,2e-05,3.20707]
[1779962323695,32.72,73430.45,0.0,0.02023,2e-05,3.20963]
[1779962328732,32.72,73425.45,0.0,0.02013,2e-05,3.19529]
[1779962333770,32.72,73425.06,0.0,0.0201,2e-05,3.19186]
[1779962338803,32.71,73425.97,0.0,0.0201,2e-05,3.19248]
[1779962345852,32.71,73428.03,0.0,0.02013,2e-05,3.19577]
[1779962350888,32.7,73428.49,0.0,0.02012,2e-05,3.195]
[1779962356930,32.7,73428.37,0.0,0.02011,2e-05,3.19273]
[1779962361967,32.69,73427.27,0.0,0.02006,2e-05,3.1872]
[1779962367003,32.69,73425.96,0.0,0.02002,2e-05,3.1811]
[1779962372038,32.68,73429.17,0.0,0.02007,2e-05,3.18694]
[1779962377072,32.68,73430.1,0.0,0.02007,2e-05,3.18774]
[1779962382107,32.67,73429.82,0.0,0.02005,2e-05,3.18479]
[1779962387143,32.67,73428.79,0.0,0.02002,2e-05,3.18026]
[1779962394191,32.66,73429.23,0.0,0.02,2e-05,3.17881]
[1779962399239,32.66,73430.41,0.0,0.02003,2e-05,3.18257]
[1779962404281,32.67,73426.67,0.0,0.01996,2e-05,3.17285]
[1779962409313,32.67,73426.38,0.0,0.01997,2e-05,3.17356]
[1779962414347,32.67,73426.7,0.0,0.01999,2e-05,3.17612]
[1779962419382,32.67,73428.04,0.0,0.02002,2e-05,3.18041]
[1779962424417,32.68,73429.21,0.0,0.02005,2e-05,3.18554]
[1779962430465,32.68,73429.03,0.0,0.02006,2e-05,3.18678]
[1779962435502,32.69,73431.39,0.0,0.02012,2e-05,3.19349]
[1779962440534,32.69,73429.09,0.0,0.02007,2e-05,3.18785]
[1779962445571,32.69,73429.24,0.0,0.02009,2e-05,3.18977]
[1779962450602,32.7,73429.84,0.0,0.02011,2e-05,3.19307]
[1779962455636,32.7,73431.79,0.0,0.02017,2e-05,3.20048]
[1779962460670,32.7,73432.57,0.0,0.0202,2e-05,3.20425]
[1779962465704,32.71,73438.78,0.0,0.02035,2e-05,3.22481]
[1779962470745,32.71,73435.93,0.0,0.02029,2e-05,3.2171]
[1779962475778,32.71,73430.38,0.0,0.02017,2e-05,3.20121]
[1779962480813,32.71,73426.92,0.0,0.02008,2e-05,3.18835]
[1779962485849,32.7,73426.16,0.0,0.02005,2e-05,3.18391]
[1779962491890,32.7,73426.67,0.0,0.02004,2e-05,3.18245]
[1779962496926,32.7,73427.46,0.0,0.02007,2e-05,3.18639]
[1779962501961,32.71,73425.76,0.0,0.02004,2e-05,3.18264]
[1779962506996,32.71,73426.43,0.0,0.02007,2e-05,3.18621]
[1779962512031,32.71,73424.58,0.0,0.02004,2e-05,3.182]
[1779962517068,32.71,73430.3,0.0,0.02016,2e-05,3.19905]
[1779962522102,32.72,73427.09,0.0,0.0201,2e-05,3.19061]
[1779962527137,32.72,73427.34,0.0,0.02012,2e-05,3.19287]
[1779962532172,32.72,73426.35,0.0,0.0201,2e-05,3.19129]
[1779962537208,32.72,73421.47,0.0,0.02,2e-05,3.17668]
[1779962543251,32.72,73421.99,0.0,0.01999,2e-05,3.17605]
[1779962548286,32.71,73421.0,0.0,0.01996,2e-05,3.1712]
[1779962553323,32.71,73420.83,0.0,0.01994,2e-05,3.16834]
[1779962558357,32.71,73410.35,0.0,0.0197,2e-05,3.13533]
[1779962563393,32.71,73406.12,0.0,0.0196,2e-05,3.12165]
[1779962565406,32.71,73417.3,0.0,0.01985,2e-05,3.1565]
[1779962570442,32.71,73420.37,0.0,0.01992,2e-05,3.16553]
[1779962575476,32.71,73428.26,0.0,0.02011,2e-05,3.19144]
[1779962578409,32.72,73429.38,0.0,0.02014,2e-05,3.19551]
[1779962578432,32.72,73429.38,0.0,0.02014,2e-05,3.19551]
[1779962578460,32.72,73429.38,0.0,0.02014,2e-05,3.19551]
[1779962578559,32.72,73418.98,0.0,0.0199,2e-05,3.16376]
[1779962581518,32.72,73410.24,0.0,0.01971,2e-05,3.13741]
[1779962584486,32.72,73409.04,0.0,0.01968,2e-05,3.13311]
[1779962584583,32.71,73408.15,0.0,0.01966,2e-05,3.13008]
[1779962590581,32.71,73404.4,0.0,0.01956,2e-05,3.11676]
[1779962595617,32.71,73402.59,0.0,0.01951,2e-05,3.10968]
[1779962600654,32.7,73400.12,0.0,0.01944,2e-05,3.10061]
[1779962605687,32.7,73398.23,0.0,0.01941,2e-05,3.0954]
[1779962610725,32.7,73397.14,0.0,0.01937,2e-05,3.09052]
[1779962615756,32.7,73395.73,0.0,0.01932,2e-05,3.08274]
[1779962620792,32.69,73396.26,0.0,0.01932,2e-05,3.08277]
[1779962625827,32.69,73397.05,0.0,0.01934,2e-05,3.08562]
[1779962631868,32.7,73396.86,0.0,0.01935,2e-05,3.08725]
[1779962636903,32.7,73402.53,0.0,0.01949,2e-05,3.10609]
[1779962641939,32.71,73401.55,0.0,0.01948,2e-05,3.10488]
[1779962646973,32.71,73402.58,0.0,0.01951,2e-05,3.10975]
[1779962652015,32.72,73401.69,0.0,0.01951,2e-05,3.10878]
[1779962659062,32.72,73403.88,0.0,0.01957,2e-05,3.11785]
[1779962664100,32.73,73403.16,0.0,0.01957,2e-05,3.11746]
[1779962669132,32.73,73402.5,0.0,0.01957,2e-05,3.11729]
[1779962674167,32.73,73402.44,0.0,0.01957,2e-05,3.11701]
[1779962679204,32.74,73402.63,0.0,0.01959,2e-05,3.11948]
[1779962685249,32.75,73402.44,0.0,0.0196,2e-05,3.12119]
[1779962689275,32.75,73392.4,0.0,0.01939,2e-05,3.09168]
[1779962694312,32.75,73391.37,0.0,0.01936,2e-05,3.08868]
[1779962697255,32.75,73391.04,0.0,0.01935,2e-05,3.08717]
[1779962697362,32.75,73391.04,0.0,0.01935,2e-05,3.08717]
[1779962697445,32.75,73385.15,0.0,0.01923,2e-05,3.06989]
[1779962700864,32.75,73381.53,0.0,0.01915,2e-05,3.05926]
[1779962700866,32.75,73381.63,0.0,0.01915,2e-05,3.05916]
[1779962711089,32.74,73385.47,0.0,0.01922,2e-05,3.0686]
[1779962715503,32.74,73384.62,0.0,0.01919,2e-05,3.06524]
[1779962715552,32.74,73384.62,0.0,0.01919,2e-05,3.06524]
[1779962715647,32.74,73381.77,0.0,0.01913,2e-05,3.05652]
[1779962716531,32.74,73381.77,0.0,0.01913,2e-05,3.05652]
[1779962716720,32.74,73382.04,0.0,0.01914,2e-05,3.05786]
[1779962718532,32.74,73382.04,0.0,0.01914,2e-05,3.05768]
[1779962718836,32.74,73382.29,0.0,0.01914,2e-05,3.05826]
[1779962724523,32.74,73382.63,0.0,0.01915,2e-05,3.05966]
[1779962728905,32.74,73386.69,0.0,0.01924,2e-05,3.07131]
[1779962729072,32.74,73388.32,0.0,0.01927,2e-05,3.07602]
[1779962729562,32.74,73388.68,0.0,0.01928,2e-05,3.07691]
[1779962731026,32.74,73396.6,0.0,0.01946,2e-05,3.10127]
[1779962731572,32.74,73402.06,0.0,0.01956,2e-05,3.11559]
[1779962732161,32.74,73402.06,0.0,0.01956,2e-05,3.11559]
[1779962732299,32.74,73402.06,0.0,0.01956,2e-05,3.11559]
[1779962732579,32.74,73402.87,0.0,0.01958,2e-05,3.11779]
[1779962733164,32.74,73402.87,0.0,0.01958,2e-05,3.11779]
[1779962733417,32.74,73403.67,0.0,0.01959,2e-05,3.11997]
[1779962738621,32.74,73404.5,0.0,0.01962,2e-05,3.12403]
[1779962740382,32.74,73405.28,0.0,0.01964,2e-05,3.12686]
[1779962740543,32.74,73405.28,0.0,0.01964,2e-05,3.12686]
[1779962740635,32.74,73406.11,0.0,0.01966,2e-05,3.12913]
[1779962742068,32.74,73405.46,0.0,0.01964,2e-05,3.12691]
[1779962742649,32.74,73403.93,0.0,0.01961,2e-05,3.12272]
[1779962745499,32.74,73403.93,0.0,0.01961,2e-05,3.12272]
[1779962745623,32.74,73403.5,0.0,0.0196,2e-05,3.12073]
[1779962746378,32.74,73403.5,0.0,0.0196,2e-05,3.12073]
[1779962746476,32.74,73403.5,0.0,0.0196,2e-05,3.12073]
[1779962746677,32.74,73403.5,0.0,0.0196,2e-05,3.1205]
[1779962747499,32.74,73403.5,0.0,0.0196,2e-05,3.1205]
[1779962747684,32.74,73405.83,0.0,0.01965,2e-05,3.12736]
[1779962748636,32.74,73405.83,0.0,0.01965,2e-05,3.12736]
[1779962748790,32.74,73405.83,0.0,0.01965,2e-05,3.12736]
[1779962748891,32.74,73405.49,0.0,0.01964,2e-05,3.12681]
[1779962749647,32.74,73405.49,0.0,0.01964,2e-05,3.12681]
[1779962749713,32.74,73405.37,0.0,0.01964,2e-05,3.12622]
[1779962751655,32.74,73405.37,0.0,0.01964,2e-05,3.1267]
[1779962751874,32.74,73406.16,0.0,0.01966,2e-05,3.1296]
[1779962752093,32.74,73406.16,0.0,0.01966,2e-05,3.1296]
[1779962752108,32.74,73406.16,0.0,0.01966,2e-05,3.1296]
[1779962752721,32.74,73406.16,0.0,0.01967,2e-05,3.13008]
[1779962753654,32.74,73406.16,0.0,0.01967,2e-05,3.13008]
[1779962753833,32.75,73408.58,0.0,0.01973,2e-05,3.13794]
[1779962759769,32.75,73411.03,0.0,0.0198,2e-05,3.14825]
[1779962764805,32.76,73412.57,0.0,0.01985,2e-05,3.1553]
[1779962771520,32.77,73414.07,0.0,0.01991,2e-05,3.16313]
[1779962776889,32.77,73415.63,0.0,0.01996,2e-05,3.1702]
[1779962781925,32.78,73420.9,0.0,0.0201,2e-05,3.18866]
[1779962785959,32.78,73431.51,0.0,0.02035,2e-05,3.22306]
[1779962791664,32.78,73431.98,0.0,0.02036,2e-05,3.22451]
[1779962797033,32.79,73431.5,0.0,0.02036,2e-05,3.2246]
[1779962802068,32.79,73439.32,0.0,0.02055,2e-05,3.25037]
[1779962807102,32.79,73438.17,0.0,0.02054,2e-05,3.24801]
[1779962812138,32.8,73437.3,0.0,0.02053,2e-05,3.2465]
[1779962817173,32.8,73435.98,0.0,0.0205,2e-05,3.24355]
[1779962822211,32.8,73437.34,0.0,0.02054,2e-05,3.24895]
[1779962827246,32.81,73431.64,0.0,0.02042,2e-05,3.23226]
[1779962833287,32.81,73430.95,0.0,0.02042,2e-05,3.23152]
[1779962838322,32.81,73434.3,0.0,0.0205,2e-05,3.24309]
[1779962843359,32.81,73431.58,0.0,0.02045,2e-05,3.23571]
[1779962848393,32.82,73423.73,0.0,0.02028,2e-05,3.21251]
[1779962851809,32.82,73416.42,0.0,0.02012,2e-05,3.19072]
[1779962851813,32.82,73406.01,0.0,0.01987,2e-05,3.15704]
[1779962852993,32.82,73406.01,0.0,0.01987,2e-05,3.15704]
[1779962853434,32.82,73407.16,0.0,0.0199,2e-05,3.16092]
[1779962855443,32.82,73407.66,0.0,0.01992,2e-05,3.16315]
[1779962855952,32.82,73407.66,0.0,0.01992,2e-05,3.16315]
[1779962855973,32.82,73407.66,0.0,0.01992,2e-05,3.16315]
[1779962856482,32.82,73407.29,0.0,0.01991,2e-05,3.16237]
[1779962856532,32.82,73407.29,0.0,0.01991,2e-05,3.16237]
[1779962856584,32.82,73407.29,0.0,0.01991,2e-05,3.16272]
[1779962857484,32.82,73407.29,0.0,0.01991,2e-05,3.16272]
[1779962857586,32.83,73409.44,0.0,0.01997,2e-05,3.16966]
[1779962863502,32.83,73413.47,0.0,0.02007,2e-05,3.1837]
[1779962867634,32.83,73414.22,0.0,0.02009,2e-05,3.18699]
[1779962867673,32.83,73414.22,0.0,0.02009,2e-05,3.18699]
[1779962867735,32.83,73416.54,0.0,0.02015,2e-05,3.19479]
[1779962868826,32.83,73416.54,0.0,0.02015,2e-05,3.19479]
[1779962868909,32.83,73416.71,0.0,0.02015,2e-05,3.19493]
[1779962874518,32.83,73417.29,0.0,0.02015,2e-05,3.19481]
[1779962874567,32.83,73417.29,0.0,0.02015,2e-05,3.19481]
[1779962874586,32.83,73417.7,0.0,0.02016,2e-05,3.19569]
[1779962875519,32.83,73417.7,0.0,0.02016,2e-05,3.19569]
[1779962875590,32.83,73417.7,0.0,0.02015,2e-05,3.1953]
[1779962880623,32.82,73418.91,0.0,0.02017,2e-05,3.1975]
[1779962885001,32.82,73424.85,0.0,0.02029,2e-05,3.21428]
[1779962885049,32.82,73424.85,0.0,0.02029,2e-05,3.21428]
[1779962886006,32.82,73428.95,0.0,0.02038,2e-05,3.22658]
[1779962886070,32.82,73431.43,0.0,0.02044,2e-05,3.23385]
[1779962889680,32.81,73430.67,0.0,0.02041,2e-05,3.23011]
[1779962889705,32.81,73431.12,0.0,0.02042,2e-05,3.23105]
[1779962894722,32.81,73428.49,0.0,0.02034,2e-05,3.2206]
[1779962899757,32.8,73428.85,0.0,0.02033,2e-05,3.21945]
[1779962904792,32.8,73428.86,0.0,0.02031,2e-05,3.21724]
[1779962910834,32.79,73428.38,0.0,0.02028,2e-05,3.2131]
[1779962915868,32.78,73428.54,0.0,0.02026,2e-05,3.20942]
[1779962922585,32.78,73429.24,0.0,0.02026,2e-05,3.20998]
[1779962926088,32.78,73429.24,0.0,0.02026,2e-05,3.20998]
[1779962926145,32.78,73429.24,0.0,0.02026,2e-05,3.20998]
[1779962926512,32.78,73429.24,0.0,0.02026,2e-05,3.20998]
[1779962926946,32.78,73429.24,0.0,0.02027,2e-05,3.21109]
[1779962928531,32.78,73429.32,0.0,0.02027,2e-05,3.21161]
[1779962928958,32.78,73428.9,0.0,0.02027,2e-05,3.21058]
[1779962936019,32.79,73428.62,0.0,0.02027,2e-05,3.21163]
[1779962940626,32.79,73427.74,0.0,0.02026,2e-05,3.20918]
[1779962940725,32.79,73427.74,0.0,0.02026,2e-05,3.20918]
[1779962941049,32.79,73427.96,0.0,0.02027,2e-05,3.21093]
[1779962941626,32.79,73427.96,0.0,0.02027,2e-05,3.21093]
[1779962942057,32.79,73427.81,0.0,0.02026,2e-05,3.21003]
[1779962952127,32.79,73427.9,0.0,0.02025,2e-05,3.20876]
[1779962957162,32.78,73417.0,0.0,0.01999,2e-05,3.17299]
[1779962962881,32.78,73420.14,0.0,0.02004,2e-05,3.18038]
[1779962970252,32.77,73420.59,0.0,0.02003,2e-05,3.17906]
[1779962975288,32.77,73422.79,0.0,0.02006,2e-05,3.18189]
[1779962981329,32.76,73423.83,0.0,0.02006,2e-05,3.18271]
[1779962985649,32.76,73423.51,0.0,0.02005,2e-05,3.18053]
[1779962985676,32.76,73423.51,0.0,0.02005,2e-05,3.18053]
[1779962985767,32.76,73423.51,0.0,0.02005,2e-05,3.18053]
[1779962986090,32.76,73423.51,0.0,0.02005,2e-05,3.18053]
[1779962986175,32.76,73423.51,0.0,0.02005,2e-05,3.18053]
[1779962986181,32.75,73423.88,0.0,0.02005,2e-05,3.18088]
[1779962988091,32.75,73423.88,0.0,0.02005,2e-05,3.18088]
[1779962988097,32.75,73423.88,0.0,0.02004,2e-05,3.18009]
[1779962994693,32.75,73423.88,0.0,0.02003,2e-05,3.17812]
[1779962994705,32.75,73423.88,0.0,0.02003,2e-05,3.17812]
[1779962994830,32.75,73423.88,0.0,0.02003,2e-05,3.17812]
[1779962994854,32.75,73423.88,0.0,0.02003,2e-05,3.17805]
[1779962996975,32.75,73423.88,0.0,0.02003,2e-05,3.17805]
[1779962997130,32.75,73423.61,0.0,0.02003,2e-05,3.17784]
[1779963003164,32.75,73423.12,0.0,0.02003,2e-05,3.17817]
[1779963004346,32.75,73423.12,0.0,0.02003,2e-05,3.17817]
[1779963004432,32.75,73423.12,0.0,0.02003,2e-05,3.17817]
[1779963004533,32.75,73427.13,0.0,0.02012,2e-05,3.19086]
[1779963005980,32.75,73427.13,0.0,0.02012,2e-05,3.19086]
[1779963006142,32.76,73430.47,0.0,0.0202,2e-05,3.20179]
[1779963011542,32.76,73431.37,0.0,0.02023,2e-05,3.2059]
[1779963016577,32.76,73430.92,0.0,0.02023,2e-05,3.20584]
[1779963021611,32.77,73430.98,0.0,0.02024,2e-05,3.20733]
[1779963026648,32.77,73431.35,0.0,0.02026,2e-05,3.20979]
[1779963030908,32.77,73434.95,0.0,0.02035,2e-05,3.22174]
[1779963031067,32.77,73434.95,0.0,0.02035,2e-05,3.22174]
[1779963031085,32.77,73441.28,0.0,0.02049,2e-05,3.23994]
[1779963031295,32.77,73441.28,0.0,0.02049,2e-05,3.23994]
[1779963031691,32.77,73441.28,0.0,0.02049,2e-05,3.23994]
[1779963033707,32.77,73451.47,0.0,0.02073,2e-05,3.2723]
[1779963034635,32.77,73451.47,0.0,0.02073,2e-05,3.2723]
[1779963034712,32.77,73452.02,0.0,0.02074,2e-05,3.27419]
[1779963038279,32.77,73453.14,0.0,0.02077,2e-05,3.27815]
[1779963038376,32.77,73453.14,0.0,0.02077,2e-05,3.27815]
[1779963038745,32.77,73453.28,0.0,0.02077,2e-05,3.27873]
[1779963039747,32.77,73467.13,0.0,0.0211,2e-05,3.32277]
[1779963040757,32.77,73479.64,0.0,0.0214,2e-05,3.36287]
[1779963043738,32.78,73484.39,0.0,0.02152,2e-05,3.38021]
[1779963043794,32.78,73489.77,0.0,0.02166,2e-05,3.39861]
[1779963044816,32.78,73489.77,0.0,0.02166,2e-05,3.39861]
[1779963044994,32.78,73488.19,0.0,0.02163,2e-05,3.39448]
[1779963050829,32.8,73489.41,0.0,0.0217,2e-05,3.40423]
[1779963055860,32.81,73494.15,0.0,0.02185,2e-05,3.42435]
[1779963060896,32.82,73493.26,0.0,0.02187,2e-05,3.42603]
[1779963066249,32.83,73492.77,0.0,0.02188,2e-05,3.42807]
[1779963066448,32.83,73494.46,0.0,0.02193,2e-05,3.43448]
[1779963066943,32.83,73494.46,0.0,0.02194,2e-05,3.43537]
[1779963067951,32.83,73505.21,0.0,0.02221,2e-05,3.47145]
[1779963068453,32.83,73505.21,0.0,0.02221,2e-05,3.47145]
[1779963068958,32.84,73508.04,0.0,0.02228,2e-05,3.4816]
[1779963070981,32.84,73496.16,0.0,0.022,2e-05,3.44431]
[1779963076017,32.85,73495.42,0.0,0.02202,2e-05,3.44633]
[1779963081060,32.86,73496.45,0.0,0.02208,2e-05,3.45409]
[1779963086094,32.87,73497.82,0.0,0.02214,2e-05,3.46286]
[1779963091129,32.88,73493.14,0.0,0.02205,2e-05,3.44976]
[1779963096163,32.89,73494.19,0.0,0.02211,2e-05,3.4575]
[1779963101200,32.9,73493.92,0.0,0.02213,2e-05,3.46089]
[1779963107240,32.91,73494.03,0.0,0.02217,2e-05,3.46613]
[1779963112275,32.92,73494.38,0.0,0.02221,2e-05,3.47145]
[1779963118318,32.93,73496.54,0.0,0.0223,2e-05,3.48341]
[1779963123353,32.94,73492.99,0.0,0.02225,2e-05,3.47583]
[1779963128387,32.95,73484.27,0.0,0.02207,2e-05,3.45145]
[1779963134084,32.96,73478.96,0.0,0.02197,2e-05,3.43852]
[1779963139465,32.97,73479.38,0.0,0.02202,2e-05,3.44513]
[1779963144499,32.98,73477.75,0.0,0.02201,2e-05,3.44418]
[1779963149535,32.99,73477.94,0.0,0.02205,2e-05,3.44916]
[1779963154581,33.0,73476.06,0.0,0.02203,2e-05,3.44531]
[1779963159613,33.01,73479.23,0.0,0.02214,2e-05,3.46]
[1779963164648,33.02,73477.77,0.0,0.02213,2e-05,3.45949]
[1779963169683,33.03,73478.3,0.0,0.02218,2e-05,3.46545]
[1779963174719,33.04,73478.85,0.0,0.02222,2e-05,3.47144]
[1779963179754,33.05,73478.13,0.0,0.02224,2e-05,3.47324]
[1779963184788,33.06,73478.16,0.0,0.02227,2e-05,3.47745]
[1779963189824,33.07,73479.66,0.0,0.02234,2e-05,3.48641]
[1779963194859,33.08,73479.18,0.0,0.02235,2e-05,3.48886]
[1779963199896,33.09,73478.56,0.0,0.02236,2e-05,3.48978]
[1779963204933,33.1,73476.64,0.0,0.02234,2e-05,3.4875]
[1779963209963,33.11,73471.93,0.0,0.02226,2e-05,3.4762]
[1779963215001,33.12,73473.63,0.0,0.02232,2e-05,3.48377]
[1779963220038,33.13,73470.99,0.0,0.02229,2e-05,3.47935]
[1779963225068,33.14,73461.81,0.0,0.0221,2e-05,3.4539]
[1779963230103,33.14,73462.81,0.0,0.02215,2e-05,3.46055]
[1779963235138,33.16,73464.89,0.0,0.02223,2e-05,3.47166]
[1779963240175,33.16,73464.36,0.0,0.02225,2e-05,3.47416]
[1779963245210,33.17,73463.47,0.0,0.02226,2e-05,3.47536]
[1779963251255,33.19,73462.92,0.0,0.02228,2e-05,3.47846]
[1779963256287,33.2,73462.11,0.0,0.0223,2e-05,3.47986]
[1779963264351,33.21,73464.61,0.0,0.0224,2e-05,3.49346]
[1779963269378,33.22,73463.55,0.0,0.02241,2e-05,3.49487]
[1779963274413,33.23,73463.1,0.0,0.02242,2e-05,3.49533]
[1779963279448,33.24,73461.12,0.0,0.0224,2e-05,3.49289]
[1779963284484,33.25,73461.27,0.0,0.02243,2e-05,3.49742]
[1779963289525,33.25,73470.32,0.0,0.02267,2e-05,3.52876]
[1779963294560,33.25,73469.11,0.0,0.02262,2e-05,3.52299]
[1779963299594,33.24,73468.19,0.0,0.02259,2e-05,3.51817]
[1779963305298,33.24,73463.4,0.0,0.02246,2e-05,3.50068]
[1779963310675,33.23,73462.46,0.0,0.02242,2e-05,3.49553]
[1779963315713,33.23,73462.28,0.0,0.0224,2e-05,3.49319]
[1779963320744,33.23,73462.99,0.0,0.0224,2e-05,3.49376]
[1779963325782,33.22,73463.37,0.0,0.0224,2e-05,3.49321]
[1779963330817,33.22,73466.46,0.0,0.02246,2e-05,3.50144]
[1779963335852,33.21,73467.04,0.0,0.02245,2e-05,3.49944]
[1779963340889,33.22,73462.46,0.0,0.02236,2e-05,3.48724]
[1779963346935,33.22,73458.48,0.0,0.02228,2e-05,3.47633]
[1779963351970,33.23,73458.71,0.0,0.02231,2e-05,3.48092]
[1779963357005,33.24,73455.9,0.0,0.02227,2e-05,3.47562]
[1779963362042,33.25,73458.84,0.0,0.02237,2e-05,3.48908]
[1779963367078,33.26,73459.97,0.0,0.02242,2e-05,3.49542]
[1779963372114,33.27,73461.39,0.0,0.02248,2e-05,3.50374]
[1779963377150,33.27,73461.97,0.0,0.02252,2e-05,3.50812]
[1779963382185,33.28,73467.19,0.0,0.02267,2e-05,3.52874]
[1779963387219,33.29,73465.75,0.0,0.02266,2e-05,3.52731]
[1779963392255,33.3,73462.96,0.0,0.0226,2e-05,3.51927]
[1779963397293,33.3,73457.45,0.0,0.02249,2e-05,3.50455]
[1779963402327,33.31,73453.57,0.0,0.02243,2e-05,3.49534]
[1779963412396,33.32,73453.61,0.0,0.02247,2e-05,3.50133]
[1779963417431,33.33,73455.77,0.0,0.02255,2e-05,3.51187]
[1779963422466,33.34,73456.89,0.0,0.0226,2e-05,3.51902]
[1779963427507,33.35,73457.42,0.0,0.02265,2e-05,3.52492]
[1779963432537,33.36,73461.57,0.0,0.02277,2e-05,3.54122]
[1779963439585,33.37,73455.77,0.0,0.02266,2e-05,3.5264]
[1779963444620,33.37,73454.0,0.0,0.02264,2e-05,3.52388]
[1779963449655,33.38,73453.84,0.0,0.02266,2e-05,3.52657]
[1779963454697,33.39,73451.76,0.0,0.02262,2e-05,3.52095]
[1779963459734,33.4,73441.52,0.0,0.0224,2e-05,3.49096]
[1779963464768,33.41,73433.26,0.0,0.02223,2e-05,3.46773]
[1779963469804,33.41,73433.45,0.0,0.02225,2e-05,3.47079]
[1779963474838,33.41,73427.41,0.0,0.02211,2e-05,3.45211]
[1779963479872,33.41,73422.13,0.0,0.02199,2e-05,3.43551]
[1779963483913,33.42,73409.27,0.0,0.02168,2e-05,3.39475]
[1779963486580,33.42,73396.76,0.0,0.02139,2e-05,3.35544]
[1779963491973,33.42,73391.81,0.0,0.02128,2e-05,3.34118]
[1779963494625,33.42,73392.94,0.0,0.02131,2e-05,3.34499]
[1779963494628,33.42,73391.44,0.0,0.02128,2e-05,3.34052]
[1779963496652,33.42,73379.07,0.0,0.02099,2e-05,3.30212]
[1779963496968,33.42,73379.07,0.0,0.02099,2e-05,3.30212]
[1779963497064,33.42,73377.9,0.0,0.02097,2e-05,3.29847]
[1779963503050,33.43,73377.9,0.0,0.02098,2e-05,3.30048]
[1779963508085,33.43,73377.12,0.0,0.02098,2e-05,3.29978]
[1779963513121,33.43,73378.11,0.0,0.021,2e-05,3.30253]
[1779963518161,33.44,73377.79,0.0,0.02101,2e-05,3.30326]
[1779963523191,33.44,73373.52,0.0,0.02092,2e-05,3.29172]
[1779963528225,33.45,73375.03,0.0,0.02096,2e-05,3.29765]
[1779963533261,33.45,73376.88,0.0,0.02102,2e-05,3.30514]
[1779963538303,33.45,73374.05,0.0,0.02097,2e-05,3.29806]
[1779963543339,33.46,73370.87,0.0,0.02091,2e-05,3.28997]
[1779963548492,33.46,73372.55,0.0,0.02096,2e-05,3.29659]
[1779963554422,33.47,73372.09,0.0,0.02096,2e-05,3.29748]
[1779963559459,33.47,73372.28,0.0,0.02098,2e-05,3.29918]
[1779963564494,33.47,73370.09,0.0,0.02094,2e-05,3.29397]
[1779963567308,33.48,73369.53,0.0,0.02093,2e-05,3.2929]
[1779963567383,33.48,73369.53,0.0,0.02093,2e-05,3.2929]
[1779963567518,33.48,73369.42,0.0,0.02093,2e-05,3.2929]
[1779963568327,33.48,73369.42,0.0,0.02093,2e-05,3.2929]
[1779963568485,33.48,73369.42,0.0,0.02093,2e-05,3.2929]
[1779963568523,33.48,73369.6,0.0,0.02094,2e-05,3.29379]
[1779963573559,33.48,73368.46,0.0,0.02091,2e-05,3.28991]
[1779963575369,33.48,73368.46,0.0,0.02091,2e-05,3.29026]
[1779963577585,33.48,73352.97,0.0,0.02057,2e-05,3.24357]
[1779963578695,33.48,73352.97,0.0,0.02057,2e-05,3.24357]
[1779963578715,33.48,73352.97,0.0,0.02057,2e-05,3.24357]
[1779963578801,33.48,73352.97,0.0,0.02057,2e-05,3.24357]
[1779963579599,33.49,73350.87,0.0,0.02053,2e-05,3.23797]
[1779963582893,33.49,73342.92,0.0,0.02036,2e-05,3.21454]
[1779963583534,33.49,73342.66,0.0,0.02035,2e-05,3.21421]
[1779963583625,33.49,73342.66,0.0,0.02035,2e-05,3.21421]
[1779963583634,33.49,73339.6,0.0,0.02029,2e-05,3.20536]
[1779963585585,33.49,73339.02,0.0,0.02028,2e-05,3.20406]
[1779963585723,33.49,73335.22,0.0,0.0202,2e-05,3.19348]
[1779963591689,33.5,73341.75,0.0,0.02037,2e-05,3.21581]
[1779963596722,33.51,73342.78,0.0,0.02041,2e-05,3.22156]
[1779963599496,33.51,73342.42,0.0,0.0204,2e-05,3.2209]
[1779963599544,33.51,73342.42,0.0,0.0204,2e-05,3.2209]
[1779963599743,33.51,73342.28,0.0,0.02041,2e-05,3.22134]
[1779963601265,33.51,73344.8,0.0,0.02046,2e-05,3.22903]
[1779963601758,33.51,73347.28,0.0,0.02053,2e-05,3.23743]
[1779963603564,33.51,73347.22,0.0,0.02052,2e-05,3.23725]
[1779963603781,33.51,73354.99,0.0,0.02071,2e-05,3.26189]
[1779963605579,33.51,73354.99,0.0,0.02071,2e-05,3.26225]
[1779963610820,33.52,73360.93,0.0,0.02086,2e-05,3.28263]
[1779963615856,33.52,73363.09,0.0,0.02092,2e-05,3.29101]
[1779963615940,33.52,73363.09,0.0,0.02092,2e-05,3.29101]
[1779963616028,33.52,73363.09,0.0,0.02092,2e-05,3.29101]
[1779963616863,33.52,73363.21,0.0,0.02093,2e-05,3.29172]
[1779963616951,33.52,73363.21,0.0,0.02093,2e-05,3.29172]
[1779963617013,33.52,73362.91,0.0,0.02092,2e-05,3.29079]
[1779963618952,33.53,73362.91,0.0,0.02093,2e-05,3.29146]
[1779963619884,33.53,73363.76,0.0,0.02095,2e-05,3.29513]
[1779963624920,33.54,73363.9,0.0,0.02099,2e-05,3.30072]
[1779963631973,33.56,73362.26,0.0,0.021,2e-05,3.30069]
[1779963637638,33.57,73359.8,0.0,0.02098,2e-05,3.2981]
[1779963638442,33.57,73359.8,0.0,0.02098,2e-05,3.2981]
[1779963638818,33.57,73359.8,0.0,0.02098,2e-05,3.2981]
[1779963638881,33.57,73359.8,0.0,0.02098,2e-05,3.2981]
[1779963638939,33.58,73356.11,0.0,0.02091,2e-05,3.28867]
[1779963639818,33.58,73356.11,0.0,0.02091,2e-05,3.28867]
[1779963639905,33.58,73354.62,0.0,0.02088,2e-05,3.28507]
[1779963645063,33.59,73354.01,0.0,0.02091,2e-05,3.28824]
[1779963648405,33.6,73354.59,0.0,0.02094,2e-05,3.29204]
[1779963655134,33.61,73354.61,0.0,0.021,2e-05,3.30001]
[1779963660170,33.63,73354.23,0.0,0.02102,2e-05,3.3037]
[1779963665207,33.64,73356.11,0.0,0.0211,2e-05,3.31431]
[1779963670241,33.65,73355.31,0.0,0.02112,2e-05,3.31654]
[1779963675308,33.66,73353.54,0.0,0.02111,2e-05,3.31573]
[1779963677929,33.67,73336.83,0.0,0.02075,2e-05,3.26604]
[1779963683354,33.68,73331.56,0.0,0.02067,2e-05,3.256]
[1779963688390,33.69,73330.67,0.0,0.02069,2e-05,3.2577]
[1779963689413,33.69,73330.67,0.0,0.02069,2e-05,3.2577]
[1779963689437,33.69,73330.67,0.0,0.02069,2e-05,3.2577]
[1779963689530,33.69,73328.88,0.0,0.02065,2e-05,3.25324]
[1779963691191,33.7,73328.64,0.0,0.02066,2e-05,3.25354]
[1779963691411,33.7,73328.02,0.0,0.02063,2e-05,3.24994]
[1779963692999,33.7,73328.02,0.0,0.02063,2e-05,3.24994]
[1779963693089,33.7,73326.94,0.0,0.02061,2e-05,3.24697]
[1779963694001,33.7,73326.94,0.0,0.02061,2e-05,3.24697]
[1779963693426,33.7,73326.04,0.0,0.02059,2e-05,3.24456]
[1779963694431,33.7,73325.16,0.0,0.02057,2e-05,3.24222]
[1779963699469,33.7,73319.51,0.0,0.02046,2e-05,3.22683]
[1779963705850,33.71,73319.24,0.0,0.02047,2e-05,3.2275]
[1779963705933,33.71,73319.24,0.0,0.02047,2e-05,3.2275]
[1779963705951,33.71,73317.57,0.0,0.02044,2e-05,3.22355]
[1779963707253,33.71,73317.57,0.0,0.02044,2e-05,3.22355]
[1779963707524,33.71,73317.09,0.0,0.02043,2e-05,3.22247]
[1779963712559,33.72,73317.79,0.0,0.02046,2e-05,3.22649]
[1779963717595,33.72,73317.14,0.0,0.02046,2e-05,3.22641]
[1779963722633,33.73,73309.15,0.0,0.02029,2e-05,3.20414]
[1779963723637,33.73,73299.02,0.0,0.02007,2e-05,3.17408]
[1779963728671,33.73,73293.91,0.0,0.01998,2e-05,3.16122]
[1779963733705,33.74,73283.47,0.0,0.01977,2e-05,3.13262]
[1779963735690,33.74,73281.2,0.0,0.01972,2e-05,3.12641]
[1779963735822,33.74,73281.2,0.0,0.01972,2e-05,3.12641]
[1779963735827,33.74,73280.03,0.0,0.0197,2e-05,3.12347]
[1779963737168,33.74,73280.03,0.0,0.0197,2e-05,3.12347]
[1779963737735,33.74,73280.03,0.0,0.01971,2e-05,3.12402]
[1779963742770,33.75,73273.98,0.0,0.0196,2e-05,3.10879]
[1779963747805,33.76,73272.13,0.0,0.01958,2e-05,3.10609]
[1779963752843,33.76,73273.1,0.0,0.01961,2e-05,3.10965]
[1779963757875,33.76,73268.67,0.0,0.01951,2e-05,3.09623]
[1779963762910,33.77,73275.71,0.0,0.01967,2e-05,3.11853]
[1779963767945,33.77,73270.05,0.0,0.01957,2e-05,3.10458]
[1779963772980,33.76,73270.38,0.0,0.01955,2e-05,3.10233]
[1779963778024,33.76,73269.08,0.0,0.0195,2e-05,3.09533]
[1779963783061,33.75,73265.91,0.0,0.01941,2e-05,3.08295]
[1779963788094,33.74,73258.79,0.0,0.01925,2e-05,3.06047]
[1779963793130,33.74,73258.81,0.0,0.01923,2e-05,3.05773]
[1779963798164,33.73,73257.75,0.0,0.01918,2e-05,3.05197]
[1779963803201,33.73,73266.36,0.0,0.01936,2e-05,3.07666]
[1779963808885,33.72,73266.23,0.0,0.01933,2e-05,3.0728]
[1779963814277,33.71,73266.36,0.0,0.0193,2e-05,3.06836]
[1779963819315,33.71,73259.26,0.0,0.01913,2e-05,3.04492]
[1779963824349,33.7,73259.65,0.0,0.01912,2e-05,3.04345]
[1779963829386,33.69,73257.8,0.0,0.01906,2e-05,3.03554]
[1779963834420,33.69,73261.6,0.0,0.01913,2e-05,3.04407]
[1779963839454,33.68,73252.69,0.0,0.01892,2e-05,3.01578]
[1779963844490,33.68,73252.91,0.0,0.01892,2e-05,3.01531]
[1779963849526,33.67,73256.71,0.0,0.01898,2e-05,3.02393]
[1779963854561,33.68,73261.06,0.0,0.01909,2e-05,3.03885]
[1779963855736,33.68,73261.06,0.0,0.01909,2e-05,3.03885]
[1779963855932,33.68,73261.7,0.0,0.01911,2e-05,3.0414]
[1779963858394,33.68,73261.47,0.0,0.01911,2e-05,3.04208]
[1779963858462,33.68,73261.47,0.0,0.01911,2e-05,3.04208]
[1779963858589,33.68,73261.6,0.0,0.01912,2e-05,3.04313]
[1779963859395,33.68,73261.6,0.0,0.01912,2e-05,3.04313]
[1779963860210,33.68,73261.6,0.0,0.01912,2e-05,3.04313]
[1779963860219,33.69,73261.62,0.0,0.01913,2e-05,3.04453]
[1779963860273,33.69,73261.62,0.0,0.01913,2e-05,3.04453]
[1779963860606,33.69,73261.62,0.0,0.01913,2e-05,3.04453]
[1779963862211,33.69,73261.62,0.0,0.01913,2e-05,3.04453]
[1779963862617,33.69,73261.38,0.0,0.01913,2e-05,3.04515]
[1779963869667,33.7,73261.67,0.0,0.01917,2e-05,3.05056]
[1779963874701,33.71,73259.56,0.0,0.01913,2e-05,3.04452]
[1779963879737,33.72,73264.77,0.0,0.01927,2e-05,3.06295]
[1779963884772,33.72,73266.33,0.0,0.01932,2e-05,3.07068]
[1779963885457,33.72,73266.33,0.0,0.01932,2e-05,3.07068]
[1779963886038,33.72,73266.33,0.0,0.01932,2e-05,3.07068]
[1779963886138,33.72,73266.33,0.0,0.01932,2e-05,3.07068]
[1779963888193,33.73,73267.55,0.0,0.01936,2e-05,3.07551]
[1779963888306,33.73,73267.55,0.0,0.01936,2e-05,3.07614]
[1779963891904,33.73,73268.19,0.0,0.01939,2e-05,3.07926]
[1779963891958,33.73,73268.19,0.0,0.01939,2e-05,3.07926]
[1779963891989,33.73,73268.19,0.0,0.01939,2e-05,3.07926]
[1779963892060,33.74,73268.96,0.0,0.01942,2e-05,3.08338]
[1779963893958,33.74,73268.96,0.0,0.01942,2e-05,3.08338]
[1779963894193,33.74,73272.4,0.0,0.0195,2e-05,3.09471]
[1779963897323,33.74,73272.54,0.0,0.01951,2e-05,3.09633]
[1779963897410,33.74,73272.54,0.0,0.01951,2e-05,3.09633]
[1779963897872,33.75,73271.27,0.0,0.01949,2e-05,3.09319]
[1779963898323,33.75,73271.27,0.0,0.01949,2e-05,3.09319]
[1779963898877,33.75,73270.42,0.0,0.01948,2e-05,3.09129]
[1779963903102,33.75,73269.79,0.0,0.01948,2e-05,3.09125]
[1779963903143,33.75,73269.79,0.0,0.01948,2e-05,3.09125]
[1779963903163,33.75,73269.79,0.0,0.01948,2e-05,3.09125]
[1779963903224,33.75,73266.4,0.0,0.01941,2e-05,3.08191]
[1779963903345,33.75,73266.4,0.0,0.01941,2e-05,3.08191]
[1779963903913,33.75,73266.4,0.0,0.01941,2e-05,3.08253]
[1779963908948,33.76,73266.44,0.0,0.01944,2e-05,3.08572]
[1779963913983,33.77,73260.56,0.0,0.01933,2e-05,3.07161]
[1779963916351,33.77,73256.05,0.0,0.01925,2e-05,3.05971]
[1779963916446,33.77,73256.05,0.0,0.01925,2e-05,3.05971]
[1779963917005,33.77,73257.43,0.0,0.01928,2e-05,3.06438]
[1779963918606,33.78,73258.54,0.0,0.0193,2e-05,3.06774]
[1779963919019,33.78,73260.39,0.0,0.01935,2e-05,3.07378]
[1779963924059,33.79,73263.33,0.0,0.01944,2e-05,3.08613]
[1779963929091,33.79,73264.61,0.0,0.01949,2e-05,3.09295]
[1779963934126,33.8,73265.33,0.0,0.01952,2e-05,3.09605]
[1779963939806,33.81,73266.63,0.0,0.01957,2e-05,3.10286]
[1779963946007,33.82,73266.63,0.0,0.01959,2e-05,3.10579]
[1779963946092,33.82,73266.63,0.0,0.01959,2e-05,3.10579]
[1779963946210,33.82,73268.24,0.0,0.01963,2e-05,3.11169]
[1779963947008,33.82,73268.24,0.0,0.01963,2e-05,3.11169]
[1779963947217,33.82,73268.86,0.0,0.01965,2e-05,3.11409]
[1779963952252,33.83,73269.7,0.0,0.01969,2e-05,3.11943]
[1779963957288,33.83,73270.84,0.0,0.01973,2e-05,3.12561]
[1779963962321,33.84,73270.66,0.0,0.01975,2e-05,3.12786]
[1779963970020,33.86,73268.06,0.0,0.01974,2e-05,3.12604]
[1779963975137,33.87,73267.85,0.0,0.01976,2e-05,3.12961]
[1779963975336,33.87,73266.05,0.0,0.01973,2e-05,3.12551]
[1779963976138,33.87,73266.05,0.0,0.01973,2e-05,3.12551]
[1779963976168,33.87,73266.05,0.0,0.01973,2e-05,3.12551]
[1779963976180,33.87,73266.05,0.0,0.01973,2e-05,3.12551]
[1779963976269,33.87,73265.88,0.0,0.01974,2e-05,3.12621]
[1779963976360,33.87,73265.88,0.0,0.01974,2e-05,3.12621]
[1779963977181,33.87,73265.88,0.0,0.01974,2e-05,3.12621]
[1779963977342,33.88,73265.63,0.0,0.01974,2e-05,3.12668]
[1779963983163,33.89,73264.85,0.0,0.01976,2e-05,3.12917]
[1779963983278,33.89,73264.85,0.0,0.01976,2e-05,3.12917]
[1779963983350,33.89,73264.09,0.0,0.01976,2e-05,3.12931]
[1779963983862,33.89,73264.09,0.0,0.01976,2e-05,3.12931]
[1779963983942,33.89,73275.73,0.0,0.02002,2e-05,3.16384]
[1779963986355,33.9,73275.73,0.0,0.02003,2e-05,3.16503]
[1779963987207,33.9,73281.55,0.0,0.02016,2e-05,3.18354]
[1779963989213,33.91,73286.52,0.0,0.02029,2e-05,3.20065]
[1779963989309,33.91,73288.21,0.0,0.02034,2e-05,3.20788]
[1779963995323,33.92,73285.26,0.0,0.0203,2e-05,3.20127]
[1779963995355,33.93,73284.39,0.0,0.02029,2e-05,3.20081]
[1779963996526,33.93,73281.17,0.0,0.02023,2e-05,3.19223]
[1779963997366,33.93,73281.17,0.0,0.02023,2e-05,3.19223]
[1779963996667,33.93,73277.1,0.0,0.02014,2e-05,3.18005]
[1779963997480,33.93,73277.1,0.0,0.02014,2e-05,3.18005]
[1779963997582,33.93,73276.21,0.0,0.02013,2e-05,3.17848]
[1779963999503,33.94,73276.21,0.0,0.02014,2e-05,3.17959]
[1779964000236,33.94,73275.5,0.0,0.02014,2e-05,3.17968]
[1779964005628,33.95,73268.69,0.0,0.02001,2e-05,3.16291]
[1779964010662,33.96,73266.67,0.0,0.01999,2e-05,3.15913]
[1779964015699,33.96,73265.46,0.0,0.01998,2e-05,3.15776]
[1779964020733,33.97,73266.3,0.0,0.02001,2e-05,3.16245]
[1779964025769,33.97,73256.04,0.0,0.0198,2e-05,3.13422]
[1779964030803,33.97,73257.21,0.0,0.01984,2e-05,3.13888]
[1779964035837,33.98,73262.88,0.0,0.01998,2e-05,3.15795]
[1779964040873,33.99,73260.65,0.0,0.01995,2e-05,3.15355]
[1779964045907,33.99,73259.65,0.0,0.01994,2e-05,3.15282]
[1779964050949,34.0,73258.74,0.0,0.01994,2e-05,3.15242]
[1779964055977,34.0,73263.32,0.0,0.02004,2e-05,3.16635]
[1779964061014,34.01,73265.38,0.0,0.02011,2e-05,3.17475]
[1779964065854,34.01,73265.38,0.0,0.02011,2e-05,3.17475]
[1779964065984,34.01,73265.38,0.0,0.02011,2e-05,3.17475]
[1779964071085,34.02,73267.31,0.0,0.02018,2e-05,3.18498]
[1779964076122,34.03,73269.01,0.0,0.02024,2e-05,3.19228]
[1779964081174,34.03,73277.82,0.0,0.02045,2e-05,3.22122]
[1779964086210,34.04,73277.29,0.0,0.02045,2e-05,3.22158]
[1779964091261,34.04,73277.22,0.0,0.02046,2e-05,3.22292]
[1779964095721,34.04,73278.01,0.0,0.02049,2e-05,3.22684]
[1779964095785,34.04,73278.01,0.0,0.02049,2e-05,3.22684]
[1779964096295,34.05,73277.85,0.0,0.02049,2e-05,3.22674]
[1779964096704,34.05,73277.85,0.0,0.02049,2e-05,3.22674]
[1779964097302,34.05,73278.8,0.0,0.02052,2e-05,3.23035]
[1779964099506,34.05,73279.37,0.0,0.02054,2e-05,3.23349]
[1779964099518,34.05,73279.37,0.0,0.02054,2e-05,3.23349]
[1779964099606,34.05,73279.37,0.0,0.02054,2e-05,3.23349]
[1779964100322,34.05,73279.19,0.0,0.02055,2e-05,3.234]
[1779964101519,34.06,73278.78,0.0,0.02054,2e-05,3.23382]
[1779964102335,34.06,73278.28,0.0,0.02054,2e-05,3.23336]
[1779964107371,34.07,73278.34,0.0,0.02058,2e-05,3.23873]
[1779964113417,34.09,73277.25,0.0,0.02059,2e-05,3.23953]
[1779964118449,34.1,73275.31,0.0,0.02059,2e-05,3.23876]
[1779964123483,34.11,73274.1,0.0,0.0206,2e-05,3.24017]
[1779964129526,34.13,73277.79,0.0,0.02072,2e-05,3.25727]
[1779964134560,34.14,73283.4,0.0,0.02089,2e-05,3.27911]
[1779964136707,34.14,73282.41,0.0,0.02087,2e-05,3.27704]
[1779964136824,34.14,73282.41,0.0,0.02087,2e-05,3.27704]
[1779964136912,34.14,73281.62,0.0,0.02086,2e-05,3.27558]
[1779964137708,34.14,73281.62,0.0,0.02086,2e-05,3.27558]
[1779964137809,34.15,73282.79,0.0,0.02089,2e-05,3.28007]
[1779964138590,34.15,73282.79,0.0,0.02089,2e-05,3.28007]
[1779964138683,34.15,73282.79,0.0,0.02089,2e-05,3.28007]
[1779964138724,34.15,73282.2,0.0,0.02089,2e-05,3.27922]
[1779964142128,34.15,73282.69,0.0,0.02091,2e-05,3.28257]
[1779964142265,34.16,73282.07,0.0,0.02091,2e-05,3.28183]
[1779964143180,34.16,73282.07,0.0,0.02091,2e-05,3.28183]
[1779964143258,34.16,73282.07,0.0,0.02091,2e-05,3.28183]
[1779964143266,34.16,73281.59,0.0,0.0209,2e-05,3.2806]
[1779964145420,34.16,73281.59,0.0,0.0209,2e-05,3.2806]
[1779964145422,34.16,73280.52,0.0,0.02088,2e-05,3.27781]
[1779964147059,34.16,73280.52,0.0,0.02088,2e-05,3.27781]
[1779964147102,34.16,73280.52,0.0,0.02088,2e-05,3.27781]
[1779964147149,34.16,73281.64,0.0,0.0209,2e-05,3.28145]
[1779964149677,34.16,73290.47,0.0,0.02112,2e-05,3.31047]
[1779964150685,34.16,73290.47,0.0,0.02112,2e-05,3.31047]
[1779964151293,34.17,73294.07,0.0,0.02122,2e-05,3.32328]
[1779964156727,34.18,73297.74,0.0,0.02133,2e-05,3.33895]
[1779964161761,34.19,73306.99,0.0,0.02158,2e-05,3.37181]
[1779964166798,34.2,73307.84,0.0,0.02163,2e-05,3.3785]
[1779964171831,34.21,73307.53,0.0,0.02164,2e-05,3.37942]
[1779964177874,34.22,73307.19,0.0,0.02167,2e-05,3.38306]
[1779964184923,34.23,73307.22,0.0,0.02171,2e-05,3.38851]
[1779964189958,34.24,73309.74,0.0,0.02179,2e-05,3.40011]
[1779964194994,34.25,73315.91,0.0,0.02197,2e-05,3.4229]
[1779964201043,34.26,73318.57,0.0,0.02206,2e-05,3.43531]
[1779964206079,34.27,73316.61,0.0,0.02204,2e-05,3.43256]
[1779964211114,34.28,73312.22,0.0,0.02196,2e-05,3.42222]
[1779964216149,34.29,73308.21,0.0,0.02189,2e-05,3.41327]
[1779964221184,34.29,73303.99,0.0,0.02182,2e-05,3.40379]
[1779964226221,34.3,73309.2,0.0,0.02197,2e-05,3.4237]
[1779964231255,34.31,73309.37,0.0,0.02199,2e-05,3.42562]
[1779964236289,34.32,73309.05,0.0,0.02201,2e-05,3.4281]
[1779964241326,34.33,73308.15,0.0,0.02202,2e-05,3.42875]
[1779964246360,34.34,73307.18,0.0,0.02202,2e-05,3.42915]
[1779964251396,34.35,73306.66,0.0,0.02203,2e-05,3.43094]
[1779964256430,34.35,73310.35,0.0,0.02214,2e-05,3.44587]
[1779964261466,34.36,73308.96,0.0,0.02214,2e-05,3.44548]
[1779964266502,34.37,73300.37,0.0,0.02197,2e-05,3.42204]
[1779964271538,34.38,73300.19,0.0,0.02199,2e-05,3.42487]
[1779964276572,34.39,73299.03,0.0,0.02198,2e-05,3.42334]
[1779964281609,34.39,73299.11,0.0,0.022,2e-05,3.42689]
[1779964286643,34.4,73292.2,0.0,0.02187,2e-05,3.40866]
[1779964292275,34.41,73293.13,0.0,0.0219,2e-05,3.41279]
[1779964297722,34.42,73293.72,0.0,0.02195,2e-05,3.41857]
[1779964302756,34.43,73294.68,0.0,0.02199,2e-05,3.42467]
[1779964307791,34.43,73295.76,0.0,0.02203,2e-05,3.42981]
[1779964312825,34.44,73296.49,0.0,0.02207,2e-05,3.43505]
[1779964317860,34.45,73296.57,0.0,0.02209,2e-05,3.43824]
[1779964322895,34.45,73297.79,0.0,0.02215,2e-05,3.44499]
[1779964327932,34.46,73301.2,0.0,0.02225,2e-05,3.45857]
[1779964332967,34.47,73299.79,0.0,0.02224,2e-05,3.45702]
[1779964342625,34.48,73300.43,0.0,0.02229,2e-05,3.46349]
[1779964348077,34.48,73301.66,0.0,0.02234,2e-05,3.47018]
[1779964353112,34.49,73302.16,0.0,0.02236,2e-05,3.47245]
[1779964358147,34.5,73303.77,0.0,0.02242,2e-05,3.48033]
[1779964363183,34.5,73308.81,0.0,0.02256,2e-05,3.49893]
[1779964368218,34.51,73317.77,0.0,0.02278,2e-05,3.52853]
[1779964373252,34.51,73319.58,0.0,0.02284,2e-05,3.53667]
[1779964377279,34.52,73309.22,0.0,0.02261,2e-05,3.5058]
[1779964382314,34.52,73308.07,0.0,0.0226,2e-05,3.50478]
[1779964387354,34.53,73310.47,0.0,0.02268,2e-05,3.51494]
[1779964392385,34.54,73312.62,0.0,0.02275,2e-05,3.52426]
[1779964397420,34.54,73314.57,0.0,0.02281,2e-05,3.53167]
[1779964402456,34.55,73317.44,0.0,0.02289,2e-05,3.54324]
[1779964408497,34.55,73316.03,0.0,0.02288,2e-05,3.54166]
[1779964413533,34.56,73317.01,0.0,0.02291,2e-05,3.545]
[1779964418567,34.56,73317.28,0.0,0.02293,2e-05,3.54817]
[1779964423602,34.57,73319.24,0.0,0.023,2e-05,3.55668]
[1779964431658,34.58,73315.03,0.0,0.02292,2e-05,3.54613]
[1779964436693,34.58,73319.41,0.0,0.02304,2e-05,3.56238]
[1779964441728,34.59,73322.34,0.0,0.02313,2e-05,3.5739]
[1779964446767,34.59,73321.27,0.0,0.02312,2e-05,3.57259]
[1779964451798,34.6,73322.73,0.0,0.02317,2e-05,3.57939]
[1779964456835,34.6,73326.51,0.0,0.02327,2e-05,3.59231]
[1779964461876,34.6,73326.44,0.0,0.02328,2e-05,3.59409]
[1779964466910,34.61,73324.3,0.0,0.02325,2e-05,3.58921]
[1779964471948,34.61,73324.75,0.0,0.02326,2e-05,3.59053]
[1779964476983,34.62,73325.6,0.0,0.0233,2e-05,3.59528]
[1779964482018,34.62,73326.15,0.0,0.02332,2e-05,3.59904]
[1779964487055,34.63,73326.28,0.0,0.02334,2e-05,3.60146]
[1779964492091,34.63,73326.6,0.0,0.02337,2e-05,3.60454]
[1779964497125,34.64,73328.04,0.0,0.02342,2e-05,3.61126]
[1779964502162,34.64,73340.17,0.0,0.02373,2e-05,3.65254]
[1779964503717,34.64,73340.17,0.0,0.02373,2e-05,3.65254]
[1779964503759,34.64,73340.17,0.0,0.02373,2e-05,3.65254]
[1779964503797,34.64,73339.62,0.0,0.02372,2e-05,3.65072]
[1779964505051,34.64,73339.62,0.0,0.02372,2e-05,3.65072]
[1779964505181,34.64,73339.62,0.0,0.02371,2e-05,3.64907]
[1779964510217,34.62,73336.48,0.0,0.02357,2e-05,3.63069]
[1779964515252,34.6,73336.1,0.0,0.02349,2e-05,3.62137]
[1779964522302,34.57,73334.73,0.0,0.02338,2e-05,3.60643]
[1779964527337,34.56,73332.81,0.0,0.02327,2e-05,3.59234]
[1779964530359,34.54,73319.88,0.0,0.02292,2e-05,3.54624]
[1779964535392,34.53,73317.93,0.0,0.02281,2e-05,3.53058]
[1779964540429,34.51,73316.18,0.0,0.02271,2e-05,3.51785]
[1779964545464,34.49,73321.72,0.0,0.02279,2e-05,3.52834]
[1779964547480,34.49,73331.94,0.0,0.02301,2e-05,3.55806]
[1779964552513,34.47,73332.15,0.0,0.02296,2e-05,3.55132]
[1779964557549,34.45,73329.39,0.0,0.02284,2e-05,3.53516]
[1779964563590,34.43,73324.81,0.0,0.02266,2e-05,3.512]
[1779964569632,34.41,73323.84,0.0,0.02257,2e-05,3.50056]
[1779964574668,34.39,73322.81,0.0,0.0225,2e-05,3.4905]
[1779964579702,34.38,73321.88,0.0,0.02242,2e-05,3.48089]
[1779964583994,34.36,73321.88,0.0,0.02238,2e-05,3.47563]
[1779964584737,34.36,73321.83,0.0,0.02237,2e-05,3.47417]
[1779964585194,34.36,73321.83,0.0,0.02237,2e-05,3.47417]
[1779964585308,34.36,73321.83,0.0,0.02237,2e-05,3.47417]
[1779964585743,34.36,73321.71,0.0,0.02237,2e-05,3.47321]
[1779964590780,34.35,73316.06,0.0,0.02219,2e-05,3.44973]
[1779964595816,34.33,73318.93,0.0,0.0222,2e-05,3.45041]
[1779964596996,34.32,73320.86,0.0,0.02222,2e-05,3.454]
[1779964597096,34.32,73320.86,0.0,0.02222,2e-05,3.454]
[1779964597831,34.32,73322.3,0.0,0.02225,2e-05,3.45727]
[1779964597998,34.32,73322.3,0.0,0.02225,2e-05,3.45727]
[1779964598212,34.32,73321.53,0.0,0.02223,2e-05,3.45485]
[1779964600019,34.32,73321.53,0.0,0.02222,2e-05,3.4536]
[1779964600850,34.31,73318.14,0.0,0.02212,2e-05,3.44046]
[1779964601006,34.31,73318.14,0.0,0.02212,2e-05,3.44046]
[1779964601090,34.31,73318.14,0.0,0.02212,2e-05,3.44046]
[1779964601857,34.31,73317.2,0.0,0.02209,2e-05,3.43629]
[1779964603007,34.31,73314.43,0.0,0.02201,2e-05,3.4264]
[1779964603872,34.31,73313.54,0.0,0.02199,2e-05,3.42361]
[1779964608904,34.29,73311.87,0.0,0.0219,2e-05,3.41119]
[1779964613939,34.27,73308.86,0.0,0.02178,2e-05,3.3959]
[1779964618974,34.26,73307.79,0.0,0.02171,2e-05,3.38673]
[1779964621482,34.25,73306.84,0.0,0.02168,2e-05,3.38147]
[1779964621517,34.25,73306.84,0.0,0.02168,2e-05,3.38147]
[1779964621996,34.25,73307.84,0.0,0.02169,2e-05,3.38342]
[1779964627033,34.24,73313.25,0.0,0.02177,2e-05,3.39442]
[1779964629115,34.23,73317.83,0.0,0.02187,2e-05,3.40751]
[1779964629318,34.23,73317.26,0.0,0.02185,2e-05,3.40453]
[1779964634684,34.22,73316.56,0.0,0.02178,2e-05,3.39636]
[1779964640730,34.2,73318.14,0.0,0.02178,2e-05,3.39607]
[1779964640821,34.2,73318.14,0.0,0.02178,2e-05,3.39607]
[1779964640858,34.2,73325.07,0.0,0.02193,2e-05,3.41532]
[1779964646169,34.18,73323.77,0.0,0.02185,2e-05,3.40518]
[1779964651205,34.17,73320.49,0.0,0.02171,2e-05,3.3868]
[1779964654718,34.16,73319.5,0.0,0.02167,2e-05,3.38132]
[1779964654800,34.16,73315.64,0.0,0.02157,2e-05,3.36814]
[1779964660266,34.14,73312.63,0.0,0.02145,2e-05,3.35188]
[1779964665690,34.13,73312.64,0.0,0.02142,2e-05,3.34736]
[1779964665865,34.13,73312.64,0.0,0.02142,2e-05,3.34736]
[1779964665916,34.13,73312.44,0.0,0.0214,2e-05,3.34561]
[1779964666920,34.13,73312.44,0.0,0.0214,2e-05,3.34561]
[1779964667004,34.12,73313.71,0.0,0.02142,2e-05,3.34728]
[1779964672353,34.11,73312.36,0.0,0.02134,2e-05,3.33748]
[1779964677390,34.1,73311.36,0.0,0.02128,2e-05,3.32884]
[1779964682424,34.08,73311.63,0.0,0.02124,2e-05,3.32419]
[1779964686166,34.07,73320.18,0.0,0.02141,2e-05,3.34618]
[1779964686860,34.07,73320.18,0.0,0.02141,2e-05,3.34618]
[1779964688305,34.07,73323.57,0.0,0.02148,2e-05,3.35555]
[1779964688466,34.07,73326.95,0.0,0.02155,2e-05,3.3649]
[1779964692087,34.06,73328.07,0.0,0.02155,2e-05,3.36491]
[1779964692495,34.06,73329.13,0.0,0.02156,2e-05,3.36704]
[1779964697531,34.05,73333.52,0.0,0.02165,2e-05,3.37943]
[1779964702563,34.04,73337.16,0.0,0.02171,2e-05,3.38761]
[1779964706751,34.04,73339.23,0.0,0.02174,2e-05,3.39114]
[1779964706897,34.04,73339.23,0.0,0.02174,2e-05,3.39114]
[1779964706998,34.03,73342.22,0.0,0.02179,2e-05,3.39807]
[1779964707751,34.03,73342.22,0.0,0.02179,2e-05,3.39807]
[1779964707852,34.03,73342.62,0.0,0.0218,2e-05,3.39932]
[1779964709460,34.03,73342.62,0.0,0.0218,2e-05,3.39932]
[1779964709723,34.03,73342.62,0.0,0.0218,2e-05,3.39932]
[1779964709785,34.03,73344.48,0.0,0.02183,2e-05,3.40342]
[1779964712860,34.02,73349.81,0.0,0.02194,2e-05,3.41704]
[1779964712951,34.02,73352.31,0.0,0.02199,2e-05,3.42437]
[1779964714363,34.02,73352.31,0.0,0.02198,2e-05,3.42311]
[1779964714435,34.02,73352.31,0.0,0.02198,2e-05,3.42311]
[1779964714649,34.02,73351.8,0.0,0.02196,2e-05,3.42025]
[1779964718626,34.01,73348.11,0.0,0.02185,2e-05,3.40495]
[1779964718711,34.01,73351.03,0.0,0.0219,2e-05,3.41291]
[1779964722706,34.0,73351.36,0.0,0.02188,2e-05,3.41029]
[1779964722786,34.0,73351.36,0.0,0.02188,2e-05,3.41029]
[1779964722790,33.99,73352.06,0.0,0.02189,2e-05,3.41128]
[1779964723709,33.99,73352.06,0.0,0.02189,2e-05,3.41128]
[1779964723846,33.99,73352.65,0.0,0.0219,2e-05,3.41192]
[1779964726882,33.99,73352.8,0.0,0.02189,2e-05,3.41138]
[1779964727063,33.98,73353.97,0.0,0.02191,2e-05,3.41333]
[1779964732781,33.98,73357.44,0.0,0.02197,2e-05,3.42167]
[1779964737816,33.97,73360.77,0.0,0.02203,2e-05,3.42955]
[1779964742852,33.97,73357.68,0.0,0.02193,2e-05,3.41716]
[1779964747887,33.96,73351.12,0.0,0.02176,2e-05,3.39404]
[1779964752922,33.95,73349.1,0.0,0.0217,2e-05,3.38529]
[1779964757956,33.96,73347.33,0.0,0.02168,2e-05,3.38351]
[1779964765014,33.98,73345.43,0.0,0.02168,2e-05,3.38278]
[1779964770040,33.98,73343.69,0.0,0.02166,2e-05,3.38098]
[1779964775075,33.99,73342.43,0.0,0.02165,2e-05,3.37919]
[1779964780110,34.0,73341.96,0.0,0.02167,2e-05,3.38123]
[1779964785146,34.01,73340.35,0.0,0.02166,2e-05,3.3797]
[1779964792194,34.02,73339.97,0.0,0.02169,2e-05,3.38362]
[1779964800250,34.04,73339.01,0.0,0.02171,2e-05,3.38656]
[1779964805882,34.05,73355.52,0.0,0.02213,2e-05,3.44221]
[1779964811331,34.06,73360.29,0.0,0.02227,2e-05,3.46136]
[1779964816366,34.06,73362.78,0.0,0.02236,2e-05,3.47252]
[1779964822410,34.07,73366.75,0.0,0.02248,2e-05,3.4889]
[1779964828451,34.08,73368.43,0.0,0.02255,2e-05,3.49786]
[1779964833486,34.09,73368.46,0.0,0.02256,2e-05,3.49874]
[1779964838521,34.1,73370.54,0.0,0.02263,2e-05,3.50825]
[1779964843556,34.1,73370.38,0.0,0.02265,2e-05,3.51053]
[1779964847587,34.11,73382.44,0.0,0.02295,2e-05,3.55097]
[1779964852621,34.11,73387.48,0.0,0.0231,2e-05,3.57075]
[1779964857655,34.12,73390.51,0.0,0.0232,2e-05,3.58302]
[1779964862692,34.13,73394.52,0.0,0.02331,2e-05,3.59846]
[1779964867725,34.13,73403.65,0.0,0.02356,2e-05,3.63051]
[1779964872762,34.14,73404.46,0.0,0.02359,2e-05,3.63524]
[1779964877796,34.14,73395.1,0.0,0.02338,2e-05,3.60668]
[1779964882831,34.15,73394.57,0.0,0.02338,2e-05,3.60719]
[1779964887869,34.15,73395.09,0.0,0.02341,2e-05,3.61113]
[1779964892900,34.16,73395.22,0.0,0.02342,2e-05,3.61162]
[1779964898944,34.16,73396.27,0.0,0.02347,2e-05,3.61776]
[1779964903979,34.17,73398.57,0.0,0.02354,2e-05,3.62752]
[1779964909014,34.17,73398.31,0.0,0.02355,2e-05,3.62887]
[1779964914052,34.18,73399.29,0.0,0.02359,2e-05,3.63428]
[1779964919084,34.18,73399.28,0.0,0.02361,2e-05,3.63643]
[1779964925126,34.19,73399.87,0.0,0.02364,2e-05,3.64088]
[1779964930162,34.19,73403.36,0.0,0.02375,3e-05,3.65435]
[1779964935198,34.2,73404.9,0.0,0.0238,3e-05,3.66088]
[1779964940232,34.2,73403.57,0.0,0.02377,3e-05,3.6575]
[1779964946274,34.21,73403.54,0.0,0.02379,3e-05,3.65964]
[1779964951309,34.21,73403.15,0.0,0.02378,3e-05,3.65797]
[1779964956348,34.21,73406.93,0.0,0.02389,3e-05,3.67218]
[1779964961382,34.22,73405.66,0.0,0.02387,3e-05,3.66963]
[1779964967030,34.22,73405.04,0.0,0.02386,3e-05,3.66923]
[1779964972459,34.23,73405.8,0.0,0.0239,3e-05,3.67365]
[1779964977498,34.23,73405.14,0.0,0.02389,3e-05,3.673]
[1779964982529,34.23,73403.1,0.0,0.02385,3e-05,3.66779]
[1779964987564,34.24,73401.46,0.0,0.02382,3e-05,3.66395]
[1779964992607,34.24,73402.41,0.0,0.02386,3e-05,3.66863]
[1779964998649,34.25,73402.51,0.0,0.02388,3e-05,3.67107]
[1779965003677,34.25,73404.27,0.0,0.02393,3e-05,3.67803]
[1779965008711,34.25,73404.24,0.0,0.02394,3e-05,3.67962]
[1779965013746,34.26,73403.88,0.0,0.02393,3e-05,3.67763]
[1779965019788,34.26,73401.78,0.0,0.02389,3e-05,3.6724]
[1779965025831,34.26,73403.37,0.0,0.02395,3e-05,3.67931]
[1779965030866,34.27,73403.32,0.0,0.02396,3e-05,3.68052]
[1779965035906,34.27,73401.27,0.0,0.02391,3e-05,3.67514]
[1779965042952,34.27,73402.18,0.0,0.02395,3e-05,3.68005]
[1779965047988,34.28,73401.52,0.0,0.02395,3e-05,3.67923]
[1779965054030,34.28,73401.56,0.0,0.02396,3e-05,3.68101]
[1779965059065,34.28,73401.67,0.0,0.02397,3e-05,3.68271]
[1779965064100,34.29,73402.4,0.0,0.024,3e-05,3.68643]
[1779965069135,34.29,73403.2,0.0,0.02403,3e-05,3.69034]
[1779965074172,34.29,73402.53,0.0,0.02401,3e-05,3.68693]
[1779965079205,34.3,73403.69,0.0,0.02405,3e-05,3.69227]
[1779965084242,34.3,73400.48,0.0,0.02398,3e-05,3.68294]
[1779965090282,34.3,73400.84,0.0,0.024,3e-05,3.68567]
[1779965097332,34.31,73402.2,0.0,0.02405,3e-05,3.69189]
[1779965104381,34.31,73402.88,0.0,0.02408,3e-05,3.6958]
[1779965109416,34.31,73396.21,0.0,0.02392,3e-05,3.675]
[1779965114450,34.32,73397.9,0.0,0.02397,3e-05,3.68188]
[1779965120493,34.32,73396.97,0.0,0.02396,3e-05,3.68032]
[1779965125527,34.32,73398.22,0.0,0.024,3e-05,3.68566]
[1779965130564,34.33,73397.42,0.0,0.02399,3e-05,3.68422]
[1779965135597,34.33,73397.4,0.0,0.02398,3e-05,3.68315]
[1779965140633,34.33,73396.09,0.0,0.02396,3e-05,3.68]
[1779965146674,34.33,73394.21,0.0,0.02392,3e-05,3.67518]
[1779965151714,34.34,73392.55,0.0,0.02389,3e-05,3.67085]
[1779965156747,34.34,73391.12,0.0,0.02386,3e-05,3.66729]
[1779965161783,34.34,73394.17,0.0,0.02395,3e-05,3.67849]
[1779965163802,34.34,73405.95,0.0,0.02425,3e-05,3.71807]
[1779965165557,34.34,73405.95,0.0,0.02425,3e-05,3.71807]
[1779965165812,34.34,73407.61,0.0,0.0243,3e-05,3.72375]
[1779965168329,34.34,73415.99,0.0,0.02451,3e-05,3.75186]
[1779965168393,34.35,73426.71,0.0,0.02479,3e-05,3.78801]
[1779965174873,34.35,73432.05,0.0,0.02493,3e-05,3.80624]
[1779965178901,34.35,73431.79,0.0,0.02492,3e-05,3.80548]
[1779965183936,34.35,73432.23,0.0,0.02494,3e-05,3.8071]
[1779965188972,34.35,73432.26,0.0,0.02494,3e-05,3.80736]
[1779965195017,34.35,73440.1,0.0,0.02513,3e-05,3.83173]
[1779965200050,34.35,73440.45,0.0,0.02514,3e-05,3.83287]
[1779965205083,34.35,73439.27,0.0,0.02511,3e-05,3.82884]
[1779965210119,34.35,73439.03,0.0,0.0251,3e-05,3.82804]
[1779965215154,34.35,73439.39,0.0,0.02511,3e-05,3.82929]
[1779965220188,34.35,73438.98,0.0,0.0251,3e-05,3.82787]
[1779965225227,34.35,73436.22,0.0,0.02503,3e-05,3.81856]
[1779965230258,34.35,73435.69,0.0,0.02501,3e-05,3.81684]
[1779965235294,34.35,73434.55,0.0,0.02498,3e-05,3.81307]
[1779965241337,34.35,73434.22,0.0,0.02498,3e-05,3.8121]
[1779965247378,34.35,73434.31,0.0,0.02498,3e-05,3.81257]
[1779965250403,34.35,73417.02,0.0,0.02454,3e-05,3.75457]
[1779965256444,34.35,73415.56,0.0,0.02449,3e-05,3.74833]
[1779965261485,34.35,73418.27,0.0,0.02457,3e-05,3.75806]
[1779965263496,34.35,73438.55,0.0,0.02509,3e-05,3.82657]
[1779965267524,34.35,73451.37,0.0,0.02543,3e-05,3.87012]
[1779965272560,34.35,73455.2,0.0,0.02553,3e-05,3.88285]
[1779965277595,34.35,73458.19,0.0,0.0256,3e-05,3.89269]
[1779965282631,34.35,73459.27,0.0,0.02563,3e-05,3.89594]
[1779965287666,34.35,73460.29,0.0,0.02565,3e-05,3.89901]
[1779965288439,34.35,73460.29,0.0,0.02565,3e-05,3.89901]
[1779965291692,34.35,73472.89,0.0,0.02598,3e-05,3.94212]
[1779965296726,34.34,73482.42,0.0,0.02624,3e-05,3.97435]
[1779965303777,34.34,73483.89,0.0,0.02626,3e-05,3.97813]
[1779965305733,34.34,73483.89,0.0,0.02626,3e-05,3.97813]
[1779965305849,34.34,73484.74,0.0,0.02629,3e-05,3.98091]
[1779965305961,34.34,73463.58,0.0,0.02571,3e-05,3.90727]
[1779965311833,34.34,73467.22,0.0,0.02579,3e-05,3.91706]
[1779965313009,34.34,73467.22,0.0,0.02579,3e-05,3.91706]
[1779965313062,34.34,73469.54,0.0,0.02585,3e-05,3.92492]
[1779965318964,34.34,73468.6,0.0,0.02583,3e-05,3.92132]
[1779965324927,34.34,73468.17,0.0,0.02581,3e-05,3.91924]
[1779965329960,34.34,73465.06,0.0,0.02572,3e-05,3.9081]
[1779965333996,34.34,73454.97,0.0,0.02545,3e-05,3.87318]
[1779965339665,34.34,73445.61,0.0,0.02521,3e-05,3.84122]
[1779965345071,34.34,73443.44,0.0,0.02515,3e-05,3.83401]
[1779965350101,34.34,73438.71,0.0,0.02503,3e-05,3.81822]
[1779965355137,34.34,73432.31,0.0,0.02487,3e-05,3.79697]
[1779965360171,34.34,73429.54,0.0,0.0248,3e-05,3.78813]
[1779965365207,34.34,73430.64,0.0,0.02483,3e-05,3.79235]
[1779965368385,34.34,73427.63,0.0,0.02476,3e-05,3.78242]
[1779965374272,34.34,73428.33,0.0,0.02477,3e-05,3.78331]
[1779965379307,34.34,73428.95,0.0,0.02479,3e-05,3.78593]
[1779965384340,34.34,73427.38,0.0,0.02475,3e-05,3.78117]
[1779965389756,34.35,73428.05,0.0,0.02477,3e-05,3.78387]
[1779965391391,34.35,73402.09,0.0,0.02411,3e-05,3.69768]
[1779965396428,34.35,73399.75,0.0,0.02406,3e-05,3.69125]
[1779965401462,34.35,73402.64,0.0,0.02414,3e-05,3.70205]
[1779965406498,34.36,73403.69,0.0,0.02418,3e-05,3.70659]
[1779965410525,34.36,73390.13,0.0,0.02384,3e-05,3.66277]
[1779965415567,34.36,73387.22,0.0,0.02378,3e-05,3.65435]
[1779965420597,34.36,73385.35,0.0,0.02374,2e-05,3.6497]
[1779965425630,34.37,73382.94,0.0,0.0237,2e-05,3.64342]
[1779965430666,34.37,73382.34,0.0,0.02369,2e-05,3.6431]
[1779965434713,34.37,73360.84,0.0,0.02316,2e-05,3.57206]
[1779965439741,34.38,73358.61,0.0,0.02313,2e-05,3.56793]
[1779965444776,34.39,73361.29,0.0,0.02321,2e-05,3.5787]
[1779965449812,34.39,73364.34,0.0,0.0233,2e-05,3.59065]
[1779965454847,34.4,73367.48,0.0,0.02339,2e-05,3.60281]
[1779965459882,34.4,73367.0,0.0,0.02339,2e-05,3.60319]
[1779965464937,34.41,73373.03,0.0,0.02356,2e-05,3.62465]
[1779965470616,34.41,73367.62,0.0,0.02344,2e-05,3.60919]
[1779965475322,34.41,73366.7,0.0,0.02343,2e-05,3.60763]
[1779965475397,34.41,73346.77,0.0,0.02294,2e-05,3.54337]
[1779965477037,34.41,73309.29,0.0,0.02205,2e-05,3.42484]
[1779965478060,34.42,73276.41,0.0,0.0213,2e-05,3.32428]
[1779965479071,34.44,73262.35,0.0,0.02104,2e-05,3.28949]
[1779965480751,34.46,73282.46,0.0,0.02157,2e-05,3.36015]
[1779965482121,34.46,73300.23,0.0,0.02198,2e-05,3.41588]
[1779965483143,34.46,73335.96,0.0,0.02283,2e-05,3.52845]
[1779965484285,34.46,73335.96,0.0,0.02283,2e-05,3.52845]
[1779965484298,34.46,73344.5,0.0,0.02304,2e-05,3.55566]
[1779965489802,34.45,73341.5,0.0,0.02294,2e-05,3.54278]
[1779965495211,34.44,73339.76,0.0,0.02284,2e-05,3.52953]
[1779965500898,34.44,73334.31,0.0,0.02272,2e-05,3.51405]
[1779965506293,34.44,73334.05,0.0,0.02272,2e-05,3.51339]
[1779965508307,34.44,73317.48,0.0,0.02231,2e-05,3.45957]
[1779965513339,34.43,73313.27,0.0,0.02219,2e-05,3.44331]
[1779965518375,34.43,73313.16,0.0,0.02217,2e-05,3.44002]
[1779965523414,34.42,73311.49,0.0,0.0221,2e-05,3.43137]
[1779965527442,34.41,73301.26,0.0,0.02184,2e-05,3.3974]
[1779965532478,34.42,73297.27,0.0,0.02176,2e-05,3.38634]
[1779965537517,34.43,73292.82,0.0,0.02169,2e-05,3.37632]
[1779965538382,34.43,73292.82,0.0,0.02169,2e-05,3.37632]
[1779965543556,34.44,73287.46,0.0,0.0216,2e-05,3.36432]
[1779965548590,34.45,73280.01,0.0,0.02146,2e-05,3.34526]
[1779965551612,34.45,73268.89,0.0,0.02121,2e-05,3.31162]
[1779965556646,34.46,73268.21,0.0,0.02122,2e-05,3.31375]
[1779965561682,34.47,73271.56,0.0,0.02133,2e-05,3.32811]
[1779965566716,34.48,73271.28,0.0,0.02136,2e-05,3.33138]
[1779965571752,34.49,73272.88,0.0,0.02142,2e-05,3.34034]
[1779965576786,34.5,73274.71,0.0,0.0215,2e-05,3.34995]
[1779965581821,34.51,73274.83,0.0,0.02153,2e-05,3.35428]
[1779965586856,34.52,73278.97,0.0,0.02165,2e-05,3.37086]
[1779965591891,34.53,73275.14,0.0,0.02159,2e-05,3.36286]
[1779965596926,34.54,73275.98,0.0,0.02164,2e-05,3.36924]
[1779965601965,34.55,73277.54,0.0,0.02171,2e-05,3.37782]
[1779965606996,34.56,73274.85,0.0,0.02167,2e-05,3.37327]
[1779965612032,34.57,73275.78,0.0,0.02171,2e-05,3.37775]
[1779965617066,34.58,73277.78,0.0,0.02178,2e-05,3.38757]
[1779965622101,34.59,73277.44,0.0,0.0218,2e-05,3.39013]
[1779965627136,34.6,73276.43,0.0,0.02181,2e-05,3.3906]
[1779965632173,34.6,73272.8,0.0,0.02175,2e-05,3.38301]
[1779965637206,34.61,73272.82,0.0,0.02178,2e-05,3.38668]
[1779965642241,34.62,73271.75,0.0,0.02178,2e-05,3.38697]
[1779965648282,34.63,73272.59,0.0,0.02183,2e-05,3.39383]
[1779965653318,34.64,73271.01,0.0,0.02182,2e-05,3.3925]
[1779965658355,34.65,73272.79,0.0,0.02189,2e-05,3.40151]
[1779965663389,34.66,73272.04,0.0,0.0219,2e-05,3.40261]
[1779965666412,34.66,73282.9,0.0,0.02217,2e-05,3.43829]
[1779965672104,34.67,73282.24,0.0,0.02217,2e-05,3.43776]
[1779965679067,34.68,73281.27,0.0,0.02216,2e-05,3.43715]
[1779965679078,34.68,73289.43,0.0,0.02237,2e-05,3.46439]
[1779965679177,34.68,73289.43,0.0,0.02237,2e-05,3.46439]
[1779965679500,34.68,73289.43,0.0,0.02237,2e-05,3.46439]
[1779965680997,34.68,73289.43,0.0,0.02237,2e-05,3.46439]
[1779965681087,34.69,73303.86,0.0,0.02272,2e-05,3.5108]
[1779965683524,34.69,73303.85,0.0,0.02272,2e-05,3.51124]
[1779965689571,34.7,73306.38,0.0,0.02281,2e-05,3.52296]
[1779965694604,34.7,73307.34,0.0,0.02285,2e-05,3.52828]
[1779965698456,34.7,73306.91,0.0,0.02285,2e-05,3.52828]
[1779965703669,34.71,73307.84,0.0,0.0229,2e-05,3.53391]
[1779965708704,34.72,73307.9,0.0,0.02292,2e-05,3.53631]
[1779965713740,34.72,73305.57,0.0,0.02288,2e-05,3.53114]
[1779965718775,34.73,73308.73,0.0,0.02297,2e-05,3.54335]
[1779965723809,34.73,73307.56,0.0,0.02296,2e-05,3.54178]
[1779965728844,34.74,73307.84,0.0,0.02298,2e-05,3.5448]
[1779965733880,34.74,73310.68,0.0,0.02305,2e-05,3.55377]
[1779965738913,34.75,73320.09,0.0,0.02329,2e-05,3.58572]
[1779965743951,34.75,73322.1,0.0,0.02336,2e-05,3.59402]
[1779965748986,34.76,73324.87,0.0,0.02344,2e-05,3.60468]
[1779965755030,34.76,73322.49,0.0,0.0234,2e-05,3.5991]
[1779965760062,34.76,73326.71,0.0,0.02351,2e-05,3.61432]
[1779965765097,34.77,73326.47,0.0,0.02352,2e-05,3.61507]
[1779965770136,34.77,73325.09,0.0,0.0235,2e-05,3.61215]
[1779965775171,34.78,73324.77,0.0,0.0235,2e-05,3.61265]
[1779965780205,34.78,73323.64,0.0,0.02348,2e-05,3.61053]
[1779965785240,34.78,73322.37,0.0,0.02347,2e-05,3.60796]
[1779965790275,34.79,73321.87,0.0,0.02346,2e-05,3.60787]
[1779965795341,34.79,73321.19,0.0,0.02345,2e-05,3.60503]
[1779965801386,34.79,73320.58,0.0,0.02345,2e-05,3.6049]
[1779965806421,34.8,73320.81,0.0,0.02346,2e-05,3.60714]
[1779965811454,34.8,73321.0,0.0,0.02348,2e-05,3.60925]
[1779965816489,34.81,73320.66,0.0,0.02348,2e-05,3.60964]
[1779965821524,34.81,73320.57,0.0,0.02349,2e-05,3.61081]
[1779965826559,34.81,73320.33,0.0,0.0235,2e-05,3.61149]
[1779965831593,34.82,73321.56,0.0,0.02354,2e-05,3.61688]
[1779965838643,34.82,73320.97,0.0,0.02354,2e-05,3.61694]
[1779965843678,34.82,73320.94,0.0,0.02355,2e-05,3.61824]
[1779965848712,34.83,73320.64,0.0,0.02355,2e-05,3.61892]
[1779965854756,34.83,73321.21,0.0,0.02357,2e-05,3.62021]
[1779965859791,34.84,73320.69,0.0,0.02357,2e-05,3.6199]
[1779965865833,34.84,73320.89,0.0,0.02358,2e-05,3.62215]
[1779965870867,34.84,73323.32,0.0,0.02365,2e-05,3.63124]
[1779965875903,34.84,73322.65,0.0,0.02365,2e-05,3.63031]
[1779965880938,34.85,73325.03,0.0,0.02371,2e-05,3.63922]
[1779965885973,34.85,73324.72,0.0,0.02371,2e-05,3.63938]
[1779965891007,34.85,73325.93,0.0,0.02375,2e-05,3.64446]
[1779965893027,34.85,73315.24,0.0,0.02349,2e-05,3.61046]
[1779965896044,34.86,73305.04,0.0,0.02325,2e-05,3.57874]
[1779965901080,34.86,73313.64,0.0,0.02347,2e-05,3.6078]
[1779965904381,34.86,73297.37,0.0,0.02309,2e-05,3.55669]
[1779965904440,34.86,73297.37,0.0,0.02309,2e-05,3.55669]
[1779965905118,34.86,73297.11,0.0,0.02308,2e-05,3.55618]
[1779965906121,34.86,73279.38,0.0,0.02266,2e-05,3.50058]
[1779965907302,34.86,73279.38,0.0,0.02266,2e-05,3.50058]
[1779965907379,34.87,73276.9,0.0,0.02261,2e-05,3.49325]
[1779965913169,34.87,73281.62,0.0,0.02272,2e-05,3.50857]
[1779965919212,34.88,73280.5,0.0,0.02272,2e-05,3.50761]
[1779965924248,34.88,73286.92,0.0,0.02289,2e-05,3.52991]
[1779965929282,34.89,73291.49,0.0,0.02301,2e-05,3.54629]
[1779965934317,34.89,73297.01,0.0,0.02316,2e-05,3.56564]
[1779965939352,34.9,73294.99,0.0,0.02312,2e-05,3.56098]
[1779965944387,34.9,73294.61,0.0,0.02313,2e-05,3.56161]
[1779965949422,34.91,73296.21,0.0,0.02318,2e-05,3.56851]
[1779965954459,34.91,73298.58,0.0,0.02325,2e-05,3.57777]
[1779965959495,34.91,73298.81,0.0,0.02327,2e-05,3.5802]
[1779965964529,34.92,73297.06,0.0,0.02324,2e-05,3.57634]
[1779965969564,34.92,73295.51,0.0,0.02322,2e-05,3.57313]
[1779965975607,34.93,73295.92,0.0,0.02323,2e-05,3.57433]
[1779965980641,34.93,73292.88,0.0,0.02317,2e-05,3.56646]
[1779965985677,34.94,73293.78,0.0,0.02321,2e-05,3.57117]
[1779965990712,34.94,73288.88,0.0,0.0231,2e-05,3.5575]
[1779965995747,34.95,73281.02,0.0,0.02293,2e-05,3.53461]
[1779966000782,34.95,73278.77,0.0,0.02289,2e-05,3.52953]
[1779966005821,34.95,73281.2,0.0,0.02296,2e-05,3.53918]
[1779966010851,34.96,73279.97,0.0,0.02295,2e-05,3.5372]
[1779966011794,34.96,73279.97,0.0,0.02295,2e-05,3.5372]
[1779966011918,34.96,73272.21,0.0,0.02277,2e-05,3.51317]
[1779966016980,34.96,73265.15,0.0,0.02261,2e-05,3.49277]
[1779966016997,34.97,73268.68,0.0,0.0227,2e-05,3.50472]
[1779966019045,34.97,73268.68,0.0,0.0227,2e-05,3.50472]
[1779966019524,34.97,73268.5,0.0,0.02271,2e-05,3.50504]
[1779966024750,34.97,73268.94,0.0,0.02273,2e-05,3.50817]
[1779966026964,34.98,73258.85,0.0,0.0225,2e-05,3.478]
[1779966031999,34.98,73264.53,0.0,0.02264,2e-05,3.49592]
[1779966037413,34.99,73266.61,0.0,0.0227,2e-05,3.50421]
[1779966043080,34.99,73274.49,0.0,0.02292,2e-05,3.53219]
[1779966048116,35.0,73264.36,0.0,0.02269,2e-05,3.50234]
[1779966053153,35.01,73257.26,0.0,0.02254,2e-05,3.48243]
[1779966058187,35.01,73262.83,0.0,0.02269,2e-05,3.50207]
[1779966063222,35.02,73262.85,0.0,0.02271,2e-05,3.50438]
[1779966068258,35.02,73264.93,0.0,0.02277,2e-05,3.51304]
[1779966073299,35.03,73268.85,0.0,0.02288,2e-05,3.52741]
[1779966078329,35.03,73271.3,0.0,0.02295,2e-05,3.53701]
[1779966083363,35.04,73271.57,0.0,0.02297,2e-05,3.53971]
[1779966088401,35.04,73280.64,0.0,0.02321,2e-05,3.57006]
[1779966093433,35.04,73281.65,0.0,0.02323,2e-05,3.57276]
[1779966098472,35.05,73288.76,0.0,0.02341,2e-05,3.5969]
[1779966103507,35.05,73289.63,0.0,0.02345,2e-05,3.60121]
[1779966108542,35.06,73292.17,0.0,0.02352,2e-05,3.61082]
[1779966113577,35.06,73297.95,0.0,0.02367,2e-05,3.63065]
[1779966118614,35.06,73298.61,0.0,0.0237,2e-05,3.63404]
[1779966123649,35.06,73299.93,0.0,0.02374,2e-05,3.63952]
[1779966128684,35.07,73299.85,0.0,0.02375,2e-05,3.64048]
[1779966133719,35.07,73301.38,0.0,0.02379,2e-05,3.64657]
[1779966140769,35.07,73301.17,0.0,0.0238,2e-05,3.64754]
[1779966145430,35.08,73289.56,0.0,0.02353,2e-05,3.61156]
[1779966150839,35.08,73291.04,0.0,0.02357,2e-05,3.61771]
[1779966155876,35.08,73293.4,0.0,0.02363,2e-05,3.62449]
[1779966160912,35.09,73303.64,0.0,0.02389,2e-05,3.65867]
[1779966165947,35.09,73306.26,0.0,0.02396,2e-05,3.6682]
[1779966167372,35.09,73306.26,0.0,0.02396,2e-05,3.6682]
[1779966167432,35.09,73306.26,0.0,0.02396,2e-05,3.6682]
[1779966167522,35.09,73306.26,0.0,0.02396,2e-05,3.6682]
[1779966167588,35.09,73306.64,0.0,0.02398,2e-05,3.66983]
[1779966169307,35.09,73306.64,0.0,0.02398,2e-05,3.66983]
[1779966169309,35.09,73323.03,0.0,0.02438,3e-05,3.72306]
[1779966175642,35.09,73321.9,0.0,0.02436,3e-05,3.72036]
[1779966180065,35.09,73333.49,0.0,0.02466,3e-05,3.7587]
[1779966185711,35.09,73342.24,0.0,0.02488,3e-05,3.78767]
[1779966190130,35.09,73326.93,0.0,0.02449,3e-05,3.73729]
[1779966195167,35.1,73319.42,0.0,0.02431,3e-05,3.71328]
[1779966200202,35.1,73316.97,0.0,0.02425,2e-05,3.70581]
[1779966205237,35.1,73316.72,0.0,0.02425,2e-05,3.70555]
[1779966211280,35.1,73318.19,0.0,0.02428,2e-05,3.70871]
[1779966216314,35.1,73318.56,0.0,0.02429,2e-05,3.7104]
[1779966221350,35.1,73320.96,0.0,0.02435,3e-05,3.71863]
[1779966226387,35.1,73320.08,0.0,0.02433,3e-05,3.71614]
[1779966231422,35.1,73318.64,0.0,0.0243,2e-05,3.71177]
[1779966233437,35.1,73303.02,0.0,0.02391,2e-05,3.66129]
[1779966234740,35.1,73303.02,0.0,0.02391,2e-05,3.66129]
[1779966234447,35.1,73287.25,0.0,0.02353,2e-05,3.61085]
[1779966235476,35.1,73291.63,0.0,0.02364,2e-05,3.62485]
[1779966236483,35.1,73326.43,0.0,0.0245,3e-05,3.73795]
[1779966238823,35.1,73334.62,0.0,0.02471,3e-05,3.76483]
[1779966239509,35.1,73328.53,0.0,0.02455,3e-05,3.74482]
[1779966244542,35.11,73328.79,0.0,0.02456,3e-05,3.7458]
[1779966249577,35.11,73327.53,0.0,0.02453,3e-05,3.7418]
[1779966254616,35.11,73326.4,0.0,0.0245,3e-05,3.73826]
[1779966258829,35.11,73328.25,0.0,0.02455,3e-05,3.74443]
[1779966258972,35.11,73328.25,0.0,0.02455,3e-05,3.74443]
[1779966258978,35.11,73328.25,0.0,0.02455,3e-05,3.74443]
[1779966259662,35.11,73328.44,0.0,0.02456,3e-05,3.74516]
[1779966260667,35.11,73317.61,0.0,0.02429,2e-05,3.70978]
[1779966265702,35.11,73304.46,0.0,0.02396,2e-05,3.6677]
[1779966266348,35.11,73304.46,0.0,0.02396,2e-05,3.6677]
[1779966266708,35.11,73303.69,0.0,0.02395,2e-05,3.66538]
[1779966271744,35.11,73316.45,0.0,0.02425,2e-05,3.70522]
[1779966276780,35.11,73321.27,0.0,0.02438,3e-05,3.72132]
[1779966281814,35.11,73320.51,0.0,0.02436,3e-05,3.71917]
[1779966286851,35.11,73313.02,0.0,0.02418,2e-05,3.69521]
[1779966291886,35.11,73306.05,0.0,0.02401,2e-05,3.67336]
[1779966296496,35.12,73290.06,0.0,0.02362,2e-05,3.62287]
[1779966298940,35.12,73276.4,0.0,0.0233,2e-05,3.57986]
[1779966303977,35.12,73274.14,0.0,0.02325,2e-05,3.57415]
[1779966309011,35.13,73270.99,0.0,0.02319,2e-05,3.56575]
[1779966314047,35.13,73270.31,0.0,0.02318,2e-05,3.5652]
[1779966319081,35.13,73278.7,0.0,0.0234,2e-05,3.59328]
[1779966324117,35.14,73279.1,0.0,0.02342,2e-05,3.59597]
[1779966329152,35.14,73282.68,0.0,0.02352,2e-05,3.60879]
[1779966334188,35.14,73283.78,0.0,0.02354,2e-05,3.61142]
[1779966339221,35.15,73275.4,0.0,0.02335,2e-05,3.58608]
[1779966344258,35.15,73285.54,0.0,0.0236,2e-05,3.61974]
[1779966349291,35.15,73297.04,0.0,0.02389,2e-05,3.65767]
[1779966354327,35.15,73298.72,0.0,0.02394,2e-05,3.66392]
[1779966359363,35.16,73301.02,0.0,0.02401,2e-05,3.67231]
[1779966366413,35.16,73303.87,0.0,0.02409,2e-05,3.68252]
[1779966371447,35.16,73304.94,0.0,0.02412,2e-05,3.68666]
[1779966376482,35.16,73305.72,0.0,0.02414,2e-05,3.68989]
[1779966381516,35.16,73306.87,0.0,0.02418,2e-05,3.69431]
[1779966386552,35.17,73307.24,0.0,0.02419,2e-05,3.69617]
[1779966391587,35.17,73313.65,0.0,0.02434,2e-05,3.71531]
[1779966396622,35.17,73315.15,0.0,0.02438,3e-05,3.72066]
[1779966401657,35.17,73316.88,0.0,0.02443,3e-05,3.72676]
[1779966405687,35.17,73302.92,0.0,0.02408,2e-05,3.68181]
[1779966410721,35.17,73303.09,0.0,0.02409,2e-05,3.68321]
[1779966415756,35.17,73302.13,0.0,0.02408,2e-05,3.68096]
[1779966420791,35.18,73298.25,0.0,0.02399,2e-05,3.66932]
[1779966425826,35.18,73295.81,0.0,0.02393,2e-05,3.66234]
[1779966430862,35.18,73295.75,0.0,0.02394,2e-05,3.663]
[1779966436904,35.18,73294.49,0.0,0.02392,2e-05,3.65994]
[1779966441938,35.18,73294.02,0.0,0.02391,2e-05,3.65927]
[1779966446974,35.19,73293.17,0.0,0.0239,2e-05,3.65736]
[1779966452019,35.19,73294.39,0.0,0.02392,2e-05,3.6599]
[1779966457051,35.19,73293.72,0.0,0.02391,2e-05,3.65856]
[1779966459067,35.19,73283.57,0.0,0.02366,2e-05,3.62636]
[1779966464101,35.19,73274.15,0.0,0.02344,2e-05,3.59751]
[1779966469137,35.2,73271.0,0.0,0.02338,2e-05,3.58886]
[1779966476187,35.2,73269.86,0.0,0.02337,2e-05,3.5872]
[1779966481846,35.2,73268.9,0.0,0.02335,2e-05,3.58529]
[1779966483243,35.21,73253.4,0.0,0.02299,2e-05,3.53729]
[1779966488277,35.21,73251.88,0.0,0.02296,2e-05,3.53439]
[1779966495327,35.22,73254.43,0.0,0.02304,2e-05,3.5449]
[1779966500362,35.22,73257.81,0.0,0.02314,2e-05,3.55724]
[1779966507987,35.23,73261.96,0.0,0.02326,2e-05,3.573]
[1779966513455,35.23,73261.22,0.0,0.02324,2e-05,3.57013]
[1779966518489,35.24,73263.24,0.0,0.0233,2e-05,3.57816]
[1779966523524,35.24,73265.76,0.0,0.02338,2e-05,3.58805]
[1779966529569,35.25,73266.34,0.0,0.02341,2e-05,3.59176]
[1779966534602,35.25,73263.94,0.0,0.02336,2e-05,3.58577]
[1779966539636,35.25,73263.71,0.0,0.02337,2e-05,3.58663]
[1779966545684,35.26,73263.85,0.0,0.02338,2e-05,3.58864]
[1779966550714,35.26,73255.86,0.0,0.0232,2e-05,3.56535]
[1779966554742,35.27,73243.63,0.0,0.02292,2e-05,3.52845]
[1779966559776,35.27,73239.84,0.0,0.02285,2e-05,3.51868]
[1779966564813,35.28,73242.92,0.0,0.02294,2e-05,3.53045]
[1779966569846,35.28,73242.32,0.0,0.02294,2e-05,3.53069]
[1779966574886,35.29,73254.79,0.0,0.02324,2e-05,3.56966]
[1779966579919,35.29,73256.22,0.0,0.02329,2e-05,3.57593]
[1779966584951,35.29,73267.87,0.0,0.02358,2e-05,3.61443]
[1779966589987,35.3,73271.26,0.0,0.02368,2e-05,3.62647]
[1779966595027,35.3,73272.02,0.0,0.0237,2e-05,3.63009]
[1779966600057,35.3,73271.46,0.0,0.0237,2e-05,3.62945]
[1779966605091,35.31,73270.29,0.0,0.02368,2e-05,3.62686]
[1779966610127,35.31,73269.63,0.0,0.02367,2e-05,3.62588]
[1779966615161,35.31,73265.57,0.0,0.02358,2e-05,3.61409]
[1779966620198,35.31,73266.7,0.0,0.02362,2e-05,3.61883]
[1779966625233,35.32,73266.22,0.0,0.02362,2e-05,3.61841]
[1779966630269,35.32,73264.56,0.0,0.02358,2e-05,3.61421]
[1779966635305,35.32,73263.74,0.0,0.02356,2e-05,3.61054]
[1779966640337,35.33,73264.28,0.0,0.02358,2e-05,3.61341]
[1779966645374,35.33,73264.64,0.0,0.0236,2e-05,3.6157]
[1779966650408,35.33,73264.53,0.0,0.0236,2e-05,3.61644]
[1779966655443,35.33,73265.43,0.0,0.02363,2e-05,3.62026]
[1779966663503,35.34,73265.56,0.0,0.02365,2e-05,3.6222]
[1779966669124,35.34,73267.29,0.0,0.0237,2e-05,3.62885]
[1779966674580,35.34,73268.46,0.0,0.02374,2e-05,3.63361]
[1779966679613,35.34,73267.45,0.0,0.02372,2e-05,3.63149]
[1779966684649,35.35,73268.34,0.0,0.02375,2e-05,3.63545]
[1779966689683,35.35,73269.81,0.0,0.02379,2e-05,3.64123]
[1779966694719,35.35,73271.03,0.0,0.02382,2e-05,3.644]
[1779966699753,35.36,73273.23,0.0,0.02388,2e-05,3.65226]
[1779966704787,35.36,73272.99,0.0,0.02388,2e-05,3.65248]
[1779966709823,35.36,73271.22,0.0,0.02385,2e-05,3.6479]
[1779966714857,35.36,73271.95,0.0,0.02388,2e-05,3.65126]
[1779966719893,35.37,73271.93,0.0,0.02388,2e-05,3.65224]
[1779966724928,35.37,73277.32,0.0,0.02402,2e-05,3.67049]
[1779966730971,35.37,73276.96,0.0,0.02402,2e-05,3.67032]
[1779966736015,35.37,73276.87,0.0,0.02403,2e-05,3.67084]
[1779966741048,35.37,73276.13,0.0,0.02401,2e-05,3.66924]
[1779966745861,35.38,73275.59,0.0,0.024,2e-05,3.66813]
[1779966746093,35.38,73281.6,0.0,0.02415,2e-05,3.6876]
[1779966747097,35.38,73303.5,0.0,0.0247,3e-05,3.75872]
[1779966750825,35.38,73310.73,0.0,0.02488,3e-05,3.7823]
[1779966750845,35.38,73313.69,0.0,0.02496,3e-05,3.79197]
[1779966756164,35.38,73312.95,0.0,0.02492,3e-05,3.78701]
[1779966761198,35.38,73313.01,0.0,0.02492,3e-05,3.78693]
[1779966766234,35.37,73304.34,0.0,0.0247,3e-05,3.75833]
[1779966771268,35.37,73305.24,0.0,0.02472,3e-05,3.76122]
[1779966776307,35.37,73311.58,0.0,0.02488,3e-05,3.78188]
[1779966781341,35.37,73318.75,0.0,0.02506,3e-05,3.80508]
[1779966786376,35.37,73317.17,0.0,0.02502,3e-05,3.79943]
[1779966791414,35.37,73312.26,0.0,0.02489,3e-05,3.78292]
[1779966796446,35.37,73309.9,0.0,0.02483,3e-05,3.77495]
[1779966801483,35.37,73311.2,0.0,0.02486,3e-05,3.77899]
[1779966807523,35.37,73311.36,0.0,0.02486,3e-05,3.77924]
[1779966812558,35.37,73315.4,0.0,0.02495,3e-05,3.78998]
[1779966817596,35.37,73320.86,0.0,0.02508,3e-05,3.80757]
[1779966822628,35.37,73321.5,0.0,0.0251,3e-05,3.80926]
[1779966827663,35.37,73321.22,0.0,0.02509,3e-05,3.80788]
[1779966832697,35.36,73322.18,0.0,0.02511,3e-05,3.81054]
[1779966837732,35.36,73322.25,0.0,0.02511,3e-05,3.81025]
[1779966842769,35.36,73321.58,0.0,0.02508,3e-05,3.80753]
[1779966847804,35.36,73321.25,0.0,0.02507,3e-05,3.80599]
[1779966850253,35.36,73321.63,0.0,0.02508,3e-05,3.80719]
[1779966850292,35.36,73321.63,0.0,0.02508,3e-05,3.80719]
[1779966850356,35.36,73314.37,0.0,0.0249,3e-05,3.78319]
[1779966855863,35.36,73316.39,0.0,0.02495,3e-05,3.78977]
[1779966857259,35.36,73316.39,0.0,0.02495,3e-05,3.78977]
[1779966857311,35.36,73317.15,0.0,0.02497,3e-05,3.79221]
[1779966863323,35.36,73324.95,0.0,0.02516,3e-05,3.81757]
[1779966868954,35.36,73324.2,0.0,0.02514,3e-05,3.81436]
[1779966873988,35.36,73321.12,0.0,0.02504,3e-05,3.80135]
[1779966880032,35.36,73321.36,0.0,0.02504,3e-05,3.8015]
[1779966885065,35.35,73321.64,0.0,0.02504,3e-05,3.80187]
[1779966886454,35.35,73321.64,0.0,0.02504,3e-05,3.80187]
[1779966886588,35.35,73321.64,0.0,0.02504,3e-05,3.80187]
[1779966886493,35.35,73321.6,0.0,0.02504,3e-05,3.80166]
[1779966887079,35.35,73321.6,0.0,0.02503,3e-05,3.80043]
[1779966888479,35.35,73321.6,0.0,0.02503,3e-05,3.80043]
[1779966888570,35.35,73322.31,0.0,0.02505,3e-05,3.80269]
[1779966896143,35.35,73329.02,0.0,0.02521,3e-05,3.82404]
[1779966901178,35.35,73329.14,0.0,0.02521,3e-05,3.82387]
[1779966906213,35.35,73333.05,0.0,0.02531,3e-05,3.83617]
[1779966911248,35.34,73339.08,0.0,0.02546,3e-05,3.85544]
[1779966916282,35.34,73338.87,0.0,0.02545,3e-05,3.85393]
[1779966921316,35.34,73339.43,0.0,0.02545,3e-05,3.85501]
[1779966926356,35.34,73338.8,0.0,0.02543,3e-05,3.85218]
[1779966931401,35.34,73338.91,0.0,0.02542,3e-05,3.84957]
[1779966936430,35.33,73342.21,0.0,0.0255,3e-05,3.85984]
[1779966941469,35.33,73336.95,0.0,0.02535,3e-05,3.84166]
[1779966942476,35.33,73325.05,0.0,0.02505,3e-05,3.80217]
[1779966947506,35.33,73318.84,0.0,0.02489,3e-05,3.78166]
[1779966952541,35.33,73316.85,0.0,0.02484,3e-05,3.77509]
[1779966957576,35.33,73311.34,0.0,0.0247,3e-05,3.75706]
[1779966962611,35.33,73302.98,0.0,0.02449,3e-05,3.73001]
[1779966967645,35.33,73298.14,0.0,0.02437,2e-05,3.71463]
[1779966972682,35.34,73292.31,0.0,0.02423,2e-05,3.69615]
[1779966977715,35.34,73285.54,0.0,0.02407,2e-05,3.67475]
[1779966985774,35.34,73283.7,0.0,0.02403,2e-05,3.66958]
[1779966991434,35.34,73281.17,0.0,0.02396,2e-05,3.65983]
[1779966996850,35.34,73277.56,0.0,0.02387,2e-05,3.6488]
[1779967001886,35.34,73277.16,0.0,0.02387,2e-05,3.64806]
[1779967006921,35.34,73278.16,0.0,0.02389,2e-05,3.6518]
[1779967011958,35.34,73279.89,0.0,0.02394,2e-05,3.65789]
[1779967016995,35.35,73281.6,0.0,0.02399,2e-05,3.66397]
[1779967022029,35.35,73281.86,0.0,0.024,2e-05,3.66547]
[1779967027064,35.35,73283.15,0.0,0.02404,2e-05,3.67044]
[1779967032098,35.35,73281.17,0.0,0.02399,2e-05,3.66484]
[1779967037134,35.35,73280.88,0.0,0.02399,2e-05,3.66466]
[1779967042169,35.36,73276.39,0.0,0.02389,2e-05,3.65101]
[1779967047206,35.36,73288.85,0.0,0.0242,2e-05,3.69185]
[1779967052242,35.36,73302.2,0.0,0.02452,3e-05,3.73332]
[1779967057274,35.36,73302.66,0.0,0.02454,3e-05,3.73499]
[1779967063318,35.36,73304.3,0.0,0.02458,3e-05,3.74049]
[1779967068353,35.36,73305.49,0.0,0.02461,3e-05,3.74446]
[1779967074396,35.36,73306.17,0.0,0.02463,3e-05,3.74675]
[1779967079429,35.36,73303.21,0.0,0.02455,3e-05,3.73719]
[1779967084465,35.36,73302.92,0.0,0.02455,3e-05,3.73632]
[1779967089499,35.36,73299.37,0.0,0.02446,3e-05,3.72484]
[1779967094534,35.36,73293.72,0.0,0.02432,2e-05,3.70664]
[1779967099570,35.36,73294.89,0.0,0.02435,2e-05,3.71064]
[1779967104605,35.36,73293.81,0.0,0.02432,2e-05,3.70729]
[1779967109658,35.36,73293.56,0.0,0.02432,2e-05,3.7066]
[1779967114678,35.36,73293.58,0.0,0.02431,2e-05,3.70458]
[1779967119716,35.36,73292.31,0.0,0.02428,2e-05,3.70059]
[1779967124748,35.36,73291.37,0.0,0.02425,2e-05,3.69773]
[1779967129784,35.36,73291.16,0.0,0.02425,2e-05,3.69724]
[1779967135827,35.36,73291.05,0.0,0.02425,2e-05,3.69711]
[1779967141875,35.36,73290.85,0.0,0.02425,2e-05,3.6967]
[1779967146905,35.36,73291.32,0.0,0.02426,2e-05,3.69842]
[1779967152571,35.36,73292.81,0.0,0.0243,2e-05,3.70344]
[1779967158449,35.37,73292.81,0.0,0.0243,2e-05,3.70355]
[1779967164025,35.37,73290.13,0.0,0.02423,2e-05,3.6951]
[1779967169067,35.36,73288.22,0.0,0.02416,2e-05,3.68564]
[1779967174103,35.35,73289.0,0.0,0.02413,2e-05,3.68156]
[1779967179716,35.34,73289.15,0.0,0.02413,2e-05,3.68114]
[1779967181158,35.34,73304.87,0.0,0.02449,3e-05,3.72867]
[1779967186190,35.34,73309.94,0.0,0.02462,3e-05,3.7451]
[1779967191225,35.34,73311.55,0.0,0.02466,3e-05,3.75023]
[1779967192666,35.34,73311.55,0.0,0.02466,3e-05,3.75023]
[1779967196176,35.34,73312.42,0.0,0.02468,3e-05,3.75298]
[1779967196222,35.34,73312.42,0.0,0.02468,3e-05,3.75298]
[1779967196280,35.34,73317.0,0.0,0.0248,3e-05,3.76791]
[1779967197958,35.34,73317.0,0.0,0.0248,3e-05,3.76791]
[1779967197964,35.34,73322.5,0.0,0.02494,3e-05,3.78592]
[1779967198693,35.34,73322.5,0.0,0.02494,3e-05,3.78592]
[1779967204319,35.33,73327.7,0.0,0.02506,3e-05,3.80234]
[1779967207343,35.33,73316.55,0.0,0.02478,3e-05,3.76549]
[1779967209360,35.33,73305.67,0.0,0.0245,3e-05,3.72996]
[1779967214394,35.33,73301.05,0.0,0.02439,2e-05,3.71515]
[1779967219428,35.33,73299.67,0.0,0.02436,2e-05,3.71094]
[1779967224462,35.34,73297.38,0.0,0.0243,2e-05,3.70378]
[1779967229498,35.34,73292.85,0.0,0.02419,2e-05,3.68946]
[1779967234533,35.34,73291.62,0.0,0.02415,2e-05,3.68358]
[1779967238520,35.34,73292.46,0.0,0.02417,2e-05,3.68642]
[1779967243597,35.34,73291.59,0.0,0.02415,2e-05,3.68399]
[1779967248632,35.34,73291.37,0.0,0.02415,2e-05,3.68352]
[1779967254674,35.34,73291.79,0.0,0.02416,2e-05,3.68511]
[1779967259713,35.34,73291.6,0.0,0.02416,2e-05,3.68467]
[1779967265752,35.34,73292.47,0.0,0.02418,2e-05,3.68763]
[1779967270786,35.34,73292.97,0.0,0.0242,2e-05,3.68939]
[1779967276756,35.34,73293.24,0.0,0.0242,2e-05,3.69035]
[1779967277190,35.34,73292.88,0.0,0.02419,2e-05,3.68923]
[1779967277846,35.34,73283.6,0.0,0.02397,2e-05,3.6594]
[1779967282231,35.34,73287.18,0.0,0.02405,2e-05,3.67058]
[1779967282311,35.34,73287.18,0.0,0.02405,2e-05,3.67058]
[1779967282873,35.34,73289.47,0.0,0.02411,2e-05,3.6778]
[1779967287909,35.34,73297.57,0.0,0.0243,2e-05,3.70309]
[1779967292944,35.34,73298.45,0.0,0.0243,2e-05,3.70292]
[1779967297985,35.34,73297.38,0.0,0.02428,2e-05,3.6996]
[1779967303015,35.34,73289.73,0.0,0.02409,2e-05,3.6755]
[1779967308050,35.34,73289.02,0.0,0.02408,2e-05,3.67388]
[1779967313735,35.34,73288.09,0.0,0.02406,2e-05,3.67171]
[1779967318436,35.34,73285.56,0.0,0.024,2e-05,3.66386]
[1779967323804,35.35,73281.7,0.0,0.02392,2e-05,3.65285]
[1779967329197,35.35,73280.56,0.0,0.0239,2e-05,3.6501]
[1779967334234,35.35,73282.24,0.0,0.02395,2e-05,3.65639]
[1779967338457,35.35,73282.86,0.0,0.02396,2e-05,3.65775]
[1779967343944,35.34,73290.07,0.0,0.02411,2e-05,3.67848]
[1779967348505,35.34,73295.54,0.0,0.02425,2e-05,3.69578]
[1779967354019,35.34,73299.41,0.0,0.02434,2e-05,3.70679]
[1779967359406,35.34,73301.21,0.0,0.02439,2e-05,3.71328]
[1779967364442,35.35,73302.09,0.0,0.02441,2e-05,3.71675]
[1779967369478,35.35,73303.82,0.0,0.02446,3e-05,3.72297]
[1779967374512,35.35,73305.97,0.0,0.02452,3e-05,3.73052]
[1779967379550,35.35,73309.45,0.0,0.02461,3e-05,3.74238]
[1779967384586,35.35,73310.37,0.0,0.02464,3e-05,3.74593]
[1779967390625,35.35,73310.86,0.0,0.02465,3e-05,3.74807]
[1779967395660,35.35,73310.73,0.0,0.02465,3e-05,3.7481]
[1779967400694,35.35,73310.79,0.0,0.02465,3e-05,3.7476]
[1779967405731,35.35,73305.42,0.0,0.02452,3e-05,3.73071]
[1779967410764,35.36,73306.79,0.0,0.02456,3e-05,3.73581]
[1779967415798,35.36,73306.96,0.0,0.02456,3e-05,3.73475]
[1779967420834,35.36,73308.73,0.0,0.0246,3e-05,3.74106]
[1779967425869,35.36,73309.64,0.0,0.02463,3e-05,3.74455]
[1779967430905,35.36,73310.3,0.0,0.02464,3e-05,3.74603]
[1779967435938,35.36,73309.5,0.0,0.02463,3e-05,3.74394]
[1779967440976,35.36,73309.68,0.0,0.02463,3e-05,3.74503]
[1779967446011,35.36,73308.82,0.0,0.02462,3e-05,3.74268]
[1779967451046,35.36,73309.75,0.0,0.02464,3e-05,3.74615]
[1779967456082,35.36,73309.65,0.0,0.02464,3e-05,3.74621]
[1779967461117,35.36,73309.58,0.0,0.02464,3e-05,3.74516]
[1779967466158,35.36,73309.97,0.0,0.02465,3e-05,3.74679]
[1779967471193,35.36,73310.95,0.0,0.02466,3e-05,3.74805]
[1779967476233,35.36,73311.98,0.0,0.02469,3e-05,3.75169]
[1779967483282,35.36,73314.41,0.0,0.02475,3e-05,3.75998]
[1779967488349,35.36,73313.59,0.0,0.02473,3e-05,3.75639]
[1779967493379,35.36,73316.01,0.0,0.02479,3e-05,3.76463]
[1779967498421,35.36,73317.58,0.0,0.02483,3e-05,3.76995]
[1779967503453,35.36,73316.53,0.0,0.0248,3e-05,3.76659]
[1779967508491,35.36,73314.59,0.0,0.02476,3e-05,3.76028]
[1779967513526,35.36,73315.48,0.0,0.02478,3e-05,3.76316]
[1779967518559,35.36,73315.87,0.0,0.02479,3e-05,3.76409]
[1779967523594,35.36,73317.04,0.0,0.02481,3e-05,3.76777]
[1779967528633,35.36,73317.85,0.0,0.02483,3e-05,3.77026]
[1779967533669,35.36,73319.4,0.0,0.02486,3e-05,3.77292]
[1779967538705,35.36,73320.8,0.0,0.02489,3e-05,3.77729]
[1779967543740,35.36,73321.18,0.0,0.0249,3e-05,3.77837]
[1779967548775,35.36,73322.13,0.0,0.02491,3e-05,3.78004]
[1779967553810,35.36,73321.92,0.0,0.0249,3e-05,3.77918]
[1779967558846,35.36,73323.08,0.0,0.02493,3e-05,3.78281]
[1779967563893,35.36,73325.54,0.0,0.02499,3e-05,3.7907]
[1779967568544,35.36,73327.1,0.0,0.02503,3e-05,3.79563]
[1779967573963,35.35,73328.96,0.0,0.02508,3e-05,3.80139]
[1779967577861,35.35,73328.68,0.0,0.02506,3e-05,3.7991]
[1779967577995,35.35,73322.01,0.0,0.02489,3e-05,3.77709]
[1779967579003,35.35,73297.28,0.0,0.02427,2e-05,3.69653]
[1779967580020,35.35,73280.65,0.0,0.02386,2e-05,3.64319]
[1779967585047,35.35,73285.06,0.0,0.02397,2e-05,3.65824]
[1779967585803,35.35,73285.06,0.0,0.02397,2e-05,3.65824]
[1779967586053,35.35,73281.09,0.0,0.02388,2e-05,3.6457]
[1779967591089,35.36,73280.76,0.0,0.02386,2e-05,3.64335]
[1779967596126,35.36,73277.34,0.0,0.02379,2e-05,3.63338]
[1779967605787,35.36,73275.67,0.0,0.02376,2e-05,3.63007]
[1779967608527,35.36,73275.67,0.0,0.02376,2e-05,3.63047]
[1779967614252,35.37,73273.14,0.0,0.02371,2e-05,3.62364]
[1779967619287,35.37,73271.66,0.0,0.02368,2e-05,3.61996]
[1779967620293,35.37,73260.84,0.0,0.02342,2e-05,3.58587]
[1779967626336,35.37,73254.51,0.0,0.02328,2e-05,3.56762]
[1779967631371,35.38,73258.93,0.0,0.0234,2e-05,3.583]
[1779967639427,35.38,73259.52,0.0,0.02343,2e-05,3.5871]
[1779967642449,35.39,73249.17,0.0,0.02319,2e-05,3.5554]
[1779967647482,35.39,73249.22,0.0,0.0232,2e-05,3.55722]
[1779967652519,35.39,73242.62,0.0,0.02305,2e-05,3.53606]
[1779967657553,35.4,73242.23,0.0,0.02305,2e-05,3.53663]
[1779967662589,35.4,73239.36,0.0,0.023,2e-05,3.52945]
[1779967667625,35.41,73238.03,0.0,0.02298,2e-05,3.52714]
[1779967672658,35.41,73238.95,0.0,0.02302,2e-05,3.53183]
[1779967677730,35.42,73234.77,0.0,0.02293,2e-05,3.52064]
[1779967682766,35.42,73229.95,0.0,0.02283,2e-05,3.50801]
[1779967687801,35.43,73229.11,0.0,0.02283,2e-05,3.5074]
[1779967692839,35.43,73233.52,0.0,0.02295,2e-05,3.52266]
[1779967697872,35.44,73239.48,0.0,0.02311,2e-05,3.54351]
[1779967702908,35.44,73242.44,0.0,0.02319,2e-05,3.55415]
[1779967707946,35.44,73244.62,0.0,0.02325,2e-05,3.56266]
[1779967712977,35.45,73248.4,0.0,0.02334,2e-05,3.57384]
[1779967720029,35.45,73247.51,0.0,0.02333,2e-05,3.57297]
[1779967725065,35.46,73247.4,0.0,0.02334,2e-05,3.574]
[1779967730104,35.46,73234.02,0.0,0.02303,2e-05,3.53372]
[1779967733123,35.46,73223.91,0.0,0.02281,2e-05,3.50375]
[1779967738155,35.47,73225.59,0.0,0.02286,2e-05,3.51049]
[1779967743190,35.47,73226.16,0.0,0.02289,2e-05,3.51423]
[1779967748225,35.48,73228.94,0.0,0.02297,2e-05,3.52522]
[1779967753260,35.48,73227.14,0.0,0.02294,2e-05,3.52167]
[1779967758296,35.49,73233.67,0.0,0.02311,2e-05,3.54397]
[1779967760313,35.49,73246.33,0.0,0.02342,2e-05,3.58399]
[1779967765345,35.49,73245.0,0.0,0.0234,2e-05,3.58134]
[1779967770380,35.5,73243.97,0.0,0.02339,2e-05,3.57967]
[1779967775415,35.5,73243.0,0.0,0.02336,2e-05,3.57599]
[1779967781458,35.51,73241.55,0.0,0.02334,2e-05,3.57329]
[1779967786492,35.51,73241.48,0.0,0.02335,2e-05,3.57487]
[1779967791531,35.51,73245.08,0.0,0.02345,2e-05,3.58728]
[1779967796567,35.52,73241.75,0.0,0.02338,2e-05,3.57839]
[1779967801602,35.52,73241.71,0.0,0.02339,2e-05,3.57933]
[1779967807203,35.52,73241.1,0.0,0.02339,2e-05,3.57901]
[1779967813686,35.53,73246.37,0.0,0.02353,2e-05,3.5971]
[1779967817277,35.53,73257.93,0.0,0.02381,2e-05,3.63453]
[1779967823755,35.53,73262.34,0.0,0.02393,2e-05,3.6497]
[1779967834836,35.54,73264.16,0.0,0.02397,2e-05,3.65502]
[1779967839873,35.54,73267.06,0.0,0.02405,2e-05,3.66495]
[1779967844908,35.54,73268.43,0.0,0.02409,2e-05,3.67018]
[1779967849942,35.54,73268.78,0.0,0.0241,2e-05,3.67212]
[1779967850729,35.54,73268.78,0.0,0.0241,2e-05,3.67212]
[1779967852965,35.54,73251.67,0.0,0.02369,2e-05,3.61845]
[1779967857997,35.55,73249.31,0.0,0.02365,2e-05,3.61227]
[1779967863036,35.55,73247.53,0.0,0.02361,2e-05,3.60787]
[1779967863907,35.55,73247.53,0.0,0.02361,2e-05,3.60787]
[1779967869097,35.55,73244.94,0.0,0.02356,2e-05,3.60111]
[1779967873124,35.56,73234.14,0.0,0.02331,2e-05,3.56813]
[1779967878164,35.56,73224.83,0.0,0.0231,2e-05,3.54054]
[1779967883195,35.56,73227.44,0.0,0.02317,2e-05,3.54999]
[1779967888231,35.57,73226.66,0.0,0.02317,2e-05,3.54954]
[1779967893269,35.57,73227.72,0.0,0.02319,2e-05,3.55233]
[1779967898302,35.58,73227.85,0.0,0.02321,2e-05,3.55441]
[1779967899624,35.58,73227.85,0.0,0.02321,2e-05,3.55441]
[1779967899667,35.58,73215.57,0.0,0.02292,2e-05,3.51689]
[1779967903452,35.59,73223.67,0.0,0.02315,2e-05,3.54666]
[1779967910388,35.6,73229.39,0.0,0.02331,2e-05,3.56711]
[1779967915422,35.6,73229.05,0.0,0.02331,2e-05,3.56801]
[1779967920460,35.6,73233.48,0.0,0.02343,2e-05,3.5835]
[1779967925496,35.61,73233.69,0.0,0.02344,2e-05,3.58525]
[1779967930535,35.61,73233.36,0.0,0.02345,2e-05,3.58566]
[1779967935569,35.61,73229.92,0.0,0.02338,2e-05,3.57633]
[1779967940603,35.62,73230.49,0.0,0.0234,2e-05,3.57963]
[1779967945638,35.62,73231.42,0.0,0.02344,2e-05,3.58406]
[1779967950674,35.63,73236.05,0.0,0.02356,2e-05,3.60039]
[1779967955709,35.63,73233.85,0.0,0.0235,2e-05,3.59238]
[1779967960743,35.63,73233.36,0.0,0.0235,2e-05,3.59226]
[1779967965780,35.64,73234.83,0.0,0.02355,2e-05,3.59852]
[1779967970814,35.64,73223.95,0.0,0.0233,2e-05,3.56582]
[1779967975849,35.64,73226.25,0.0,0.02337,2e-05,3.57429]
[1779967980885,35.65,73226.87,0.0,0.02339,2e-05,3.57775]
[1779967985921,35.65,73227.56,0.0,0.02342,2e-05,3.58143]
[1779967990954,35.65,73228.42,0.0,0.02345,2e-05,3.58563]
[1779967995989,35.66,73228.93,0.0,0.02348,2e-05,3.58871]
[1779968001024,35.66,73229.35,0.0,0.0235,2e-05,3.5918]
[1779968006063,35.67,73235.18,0.0,0.02365,2e-05,3.61153]
[1779968011097,35.67,73242.37,0.0,0.02382,2e-05,3.63324]
[1779968016131,35.67,73244.51,0.0,0.02388,2e-05,3.6411]
[1779968023181,35.67,73243.82,0.0,0.02388,2e-05,3.64016]
[1779968028779,35.68,73243.03,0.0,0.02387,2e-05,3.63908]
[1779968034259,35.68,73245.8,0.0,0.02394,2e-05,3.6486]
[1779968039293,35.68,73246.12,0.0,0.02395,2e-05,3.65043]
[1779968044328,35.68,73247.51,0.0,0.024,2e-05,3.65575]
[1779968049386,35.68,73249.29,0.0,0.02404,2e-05,3.66192]
[1779968054400,35.69,73252.92,0.0,0.02414,2e-05,3.67412]
[1779968059437,35.69,73261.21,0.0,0.02434,2e-05,3.70107]
[1779968064474,35.69,73266.72,0.0,0.02448,2e-05,3.71909]
[1779968070515,35.69,73266.19,0.0,0.02447,2e-05,3.71758]
[1779968075553,35.69,73266.41,0.0,0.02446,2e-05,3.71614]
[1779968080585,35.69,73267.46,0.0,0.02449,2e-05,3.71958]
[1779968085620,35.69,73268.18,0.0,0.02451,2e-05,3.72192]
[1779968090658,35.69,73267.52,0.0,0.02449,2e-05,3.71979]
[1779968095692,35.69,73269.06,0.0,0.02453,2e-05,3.72474]
[1779968100728,35.69,73268.79,0.0,0.02452,2e-05,3.72381]
[1779968101454,35.69,73268.79,0.0,0.02452,2e-05,3.72381]
[1779968101915,35.69,73268.79,0.0,0.02452,2e-05,3.72381]
[1779968102746,35.69,73281.34,0.0,0.02484,3e-05,3.76432]
[1779968104755,35.69,73292.31,0.0,0.02511,3e-05,3.79981]
[1779968105798,35.69,73292.31,0.0,0.02511,3e-05,3.79981]
[1779968105857,35.69,73292.34,0.0,0.02511,3e-05,3.79977]
[1779968111805,35.69,73298.44,0.0,0.02526,3e-05,3.81902]
[1779968114248,35.68,73298.38,0.0,0.02526,3e-05,3.81832]
[1779968119862,35.68,73290.9,0.0,0.02506,3e-05,3.79308]
[1779968124897,35.68,73288.22,0.0,0.02499,3e-05,3.78377]
[1779968129938,35.68,73286.92,0.0,0.02495,3e-05,3.7789]
[1779968136983,35.68,73281.51,0.0,0.0248,3e-05,3.75862]
[1779968142016,35.68,73281.02,0.0,0.02478,3e-05,3.75675]
[1779968148058,35.68,73280.38,0.0,0.02476,3e-05,3.75439]
[1779968153096,35.68,73281.18,0.0,0.02478,3e-05,3.75672]
[1779968158128,35.68,73283.05,0.0,0.02483,3e-05,3.7626]
[1779968163163,35.68,73281.99,0.0,0.0248,3e-05,3.75892]
[1779968169765,35.68,73281.35,0.0,0.02478,3e-05,3.75665]
[1779968175247,35.68,73281.71,0.0,0.02479,3e-05,3.75766]
[1779968180282,35.67,73279.71,0.0,0.02474,3e-05,3.75102]
[1779968185322,35.67,73280.97,0.0,0.02477,3e-05,3.75505]
[1779968187332,35.67,73268.11,0.0,0.02445,2e-05,3.71356]
[1779968192367,35.68,73264.0,0.0,0.02433,2e-05,3.6984]
[1779968198408,35.68,73265.36,0.0,0.02437,2e-05,3.70303]
[1779968203443,35.68,73265.87,0.0,0.02438,2e-05,3.70491]
[1779968208478,35.68,73267.16,0.0,0.02442,2e-05,3.70924]
[1779968213514,35.68,73267.66,0.0,0.02443,2e-05,3.71097]
[1779968218548,35.68,73271.35,0.0,0.02452,2e-05,3.7229]
[1779968223583,35.68,73276.37,0.0,0.02465,3e-05,3.73909]
[1779968228617,35.68,73277.81,0.0,0.02468,3e-05,3.74357]
[1779968233654,35.68,73279.99,0.0,0.02474,3e-05,3.75049]
[1779968238688,35.68,73277.28,0.0,0.02467,3e-05,3.74154]
[1779968244733,35.68,73278.52,0.0,0.0247,3e-05,3.74541]
[1779968249768,35.68,73285.73,0.0,0.02488,3e-05,3.76857]
[1779968254802,35.67,73285.31,0.0,0.02485,3e-05,3.7646]
[1779968259839,35.67,73285.76,0.0,0.02486,3e-05,3.76561]
[1779968264873,35.67,73285.28,0.0,0.02484,3e-05,3.76365]
[1779968270915,35.67,73286.14,0.0,0.02486,3e-05,3.76592]
[1779968275949,35.67,73287.79,0.0,0.0249,3e-05,3.77082]
[1779968280984,35.67,73293.65,0.0,0.02504,3e-05,3.78932]
[1779968286021,35.67,73295.16,0.0,0.02507,3e-05,3.7936]
[1779968292062,35.67,73296.98,0.0,0.02511,3e-05,3.79872]
[1779968297098,35.66,73298.42,0.0,0.02514,3e-05,3.80271]
[1779968302133,35.66,73289.38,0.0,0.02491,3e-05,3.77253]
[1779968307167,35.66,73286.99,0.0,0.02485,3e-05,3.76438]
[1779968312202,35.66,73288.81,0.0,0.02487,3e-05,3.76769]
[1779968317237,35.66,73288.54,0.0,0.02487,3e-05,3.76647]
[1779968322273,35.66,73287.5,0.0,0.02484,3e-05,3.76279]
[1779968327313,35.66,73282.92,0.0,0.02472,3e-05,3.74777]
[1779968333355,35.66,73273.11,0.0,0.02448,2e-05,3.71617]
[1779968340979,35.66,73271.05,0.0,0.02443,2e-05,3.70977]
[1779968346446,35.66,73265.67,0.0,0.02429,2e-05,3.69267]
[1779968351480,35.66,73269.28,0.0,0.02439,2e-05,3.70453]
[1779968356518,35.66,73270.56,0.0,0.02442,2e-05,3.70886]
[1779968362560,35.66,73267.73,0.0,0.02435,2e-05,3.70009]
[1779968367595,35.66,73268.06,0.0,0.02436,2e-05,3.70139]
[1779968374645,35.66,73268.82,0.0,0.02437,2e-05,3.70191]
[1779968379679,35.66,73273.06,0.0,0.02448,2e-05,3.71568]
[1779968384714,35.66,73276.57,0.0,0.02456,2e-05,3.72703]
[1779968389749,35.66,73276.29,0.0,0.02456,2e-05,3.7261]
[1779968394785,35.66,73274.25,0.0,0.02451,2e-05,3.71956]
[1779968399819,35.66,73275.87,0.0,0.02455,2e-05,3.72486]
[1779968404855,35.66,73275.73,0.0,0.02454,2e-05,3.72448]
[1779968409889,35.66,73282.81,0.0,0.02472,3e-05,3.74738]
[1779968414924,35.66,73281.68,0.0,0.02469,3e-05,3.74362]
[1779968419961,35.66,73279.19,0.0,0.02463,3e-05,3.73551]
[1779968424996,35.66,73279.53,0.0,0.02464,3e-05,3.73659]
[1779968430036,35.66,73278.86,0.0,0.02462,2e-05,3.73443]
[1779968437080,35.66,73278.75,0.0,0.0246,2e-05,3.73188]
[1779968442116,35.66,73289.68,0.0,0.02488,3e-05,3.76734]
[1779968447151,35.66,73290.24,0.0,0.02489,3e-05,3.7689]
[1779968453193,35.66,73285.71,0.0,0.02477,3e-05,3.75391]
[1779968458228,35.66,73286.54,0.0,0.02479,3e-05,3.75638]
[1779968463268,35.66,73287.8,0.0,0.02482,3e-05,3.76033]
[1779968470317,35.66,73286.85,0.0,0.0248,3e-05,3.75694]
[1779968475351,35.67,73287.27,0.0,0.02483,3e-05,3.76076]
[1779968478400,35.67,73287.27,0.0,0.02483,3e-05,3.76076]
[1779968484414,35.68,73285.53,0.0,0.02484,3e-05,3.76268]
[1779968488462,35.71,73279.35,0.0,0.02476,3e-05,3.75213]
[1779968494484,35.73,73275.38,0.0,0.02472,3e-05,3.74548]
[1779968498451,35.73,73280.83,0.0,0.02485,3e-05,3.76303]
[1779968503546,35.73,73284.4,0.0,0.02494,3e-05,3.77422]
[1779968508467,35.73,73286.54,0.0,0.02499,3e-05,3.78092]
[1779968513616,35.73,73287.58,0.0,0.02501,3e-05,3.78392]
[1779968518652,35.72,73289.52,0.0,0.02506,3e-05,3.78993]
[1779968522259,35.72,73289.65,0.0,0.02506,3e-05,3.79018]
[1779968523688,35.72,73289.28,0.0,0.02505,3e-05,3.78885]
[1779968528723,35.72,73289.88,0.0,0.02507,3e-05,3.79051]
[1779968533758,35.72,73290.21,0.0,0.02507,3e-05,3.7913]
[1779968538793,35.72,73290.16,0.0,0.02507,3e-05,3.79089]
[1779968543827,35.72,73290.63,0.0,0.02508,3e-05,3.7922]
[1779968548561,35.72,73290.01,0.0,0.02506,3e-05,3.79001]
[1779968553898,35.72,73289.92,0.0,0.02504,3e-05,3.78721]
[1779968558416,35.72,73290.18,0.0,0.02505,3e-05,3.78793]
[1779968565980,35.72,73289.79,0.0,0.02504,3e-05,3.78634]
[1779968571015,35.72,73293.85,0.0,0.02514,3e-05,3.79944]
[1779968576057,35.76,73300.13,0.0,0.02542,3e-05,3.83575]
[1779968581092,35.81,73301.84,0.0,0.02566,3e-05,3.86531]
[1779968586128,35.82,73303.24,0.0,0.02572,3e-05,3.87344]
[1779968591163,35.83,73304.22,0.0,0.02577,3e-05,3.88009]
[1779968596199,35.84,73305.71,0.0,0.02584,3e-05,3.88834]
[1779968601234,35.85,73313.56,0.0,0.02607,3e-05,3.91753]
[1779968606269,35.85,73308.14,0.0,0.02595,3e-05,3.9025]
[1779968611306,35.86,73303.48,0.0,0.02584,3e-05,3.88774]
[1779968617356,35.87,73300.47,0.0,0.02579,3e-05,3.88139]
[1779968622385,35.88,73299.02,0.0,0.02578,3e-05,3.88015]
[1779968629435,35.89,73297.88,0.0,0.02578,3e-05,3.88053]
[1779968634477,35.89,73298.77,0.0,0.02583,3e-05,3.88641]
[1779968639503,35.9,73299.62,0.0,0.02587,3e-05,3.89207]
[1779968644539,35.91,73299.04,0.0,0.02588,3e-05,3.89292]
[1779968649573,35.91,73310.51,0.0,0.0262,3e-05,3.93365]
[1779968654614,35.92,73325.95,0.0,0.02662,3e-05,3.98769]
[1779968658639,35.92,73339.08,0.0,0.02698,3e-05,4.03355]
[1779968663674,35.93,73346.46,0.0,0.02722,3e-05,4.06279]
[1779968668708,35.94,73350.93,0.0,0.02737,3e-05,4.08256]
[1779968673745,35.95,73356.63,0.0,0.02755,3e-05,4.10413]
[1779968678781,35.96,73359.08,0.0,0.02765,3e-05,4.11679]
[1779968683815,35.97,73359.93,0.0,0.02771,3e-05,4.12386]
[1779968688851,35.98,73360.6,0.0,0.02776,3e-05,4.13025]
[1779968693885,35.99,73363.41,0.0,0.02787,3e-05,4.14395]
[1779968698938,36.0,73366.59,0.0,0.02798,3e-05,4.15805]
[1779968704963,36.01,73368.72,0.0,0.02808,3e-05,4.17068]
[1779968710000,36.02,73358.11,0.0,0.02782,3e-05,4.13763]
[1779968711543,36.02,73358.11,0.0,0.02782,3e-05,4.13763]
[1779968714036,36.06,73334.1,0.0,0.02731,3e-05,4.07331]
[1779968715359,36.06,73334.1,0.0,0.02731,3e-05,4.07331]
[1779968721085,36.13,73333.37,0.0,0.02752,3e-05,4.09984]
[1779968726119,36.17,73332.9,0.0,0.02766,3e-05,4.11642]
[1779968731155,36.18,73333.59,0.0,0.02769,3e-05,4.12021]
[1779968738205,36.28,73335.11,0.0,0.02808,3e-05,4.16867]
[1779968743242,36.36,73333.76,0.0,0.0283,3e-05,4.19594]
[1779968748276,36.42,73334.14,0.0,0.02851,3e-05,4.22119]
[1779968753311,36.42,73334.41,0.0,0.02854,3e-05,4.2249]
[1779968758345,36.43,73334.11,0.0,0.02855,3e-05,4.22661]
[1779968764387,36.44,73334.77,0.0,0.0286,3e-05,4.23213]
[1779968769433,36.44,73335.77,0.0,0.02865,3e-05,4.23826]
[1779968774458,36.45,73325.34,0.0,0.02838,3e-05,4.20481]
[1779968779492,36.46,73327.71,0.0,0.02847,3e-05,4.21591]
[1779968784528,36.46,73328.27,0.0,0.02851,3e-05,4.22127]
[1779968791577,36.47,73329.04,0.0,0.02855,3e-05,4.22546]
[1779968796614,36.48,73331.49,0.0,0.02864,3e-05,4.23673]
[1779968801649,36.49,73334.91,0.0,0.02876,3e-05,4.25128]
[1779968806687,36.49,73334.78,0.0,0.02877,3e-05,4.25293]
[1779968813607,36.5,73340.23,0.0,0.02894,3e-05,4.27434]
[1779968818769,36.5,73344.08,0.0,0.02908,3e-05,4.29139]
[1779968824416,36.51,73346.35,0.0,0.02916,3e-05,4.30142]
[1779968829846,36.51,73346.24,0.0,0.02918,3e-05,4.30347]
[1779968834881,36.52,73345.43,0.0,0.02917,3e-05,4.30267]
[1779968839915,36.52,73346.05,0.0,0.0292,3e-05,4.30684]
[1779968844953,36.53,73348.05,0.0,0.02928,3e-05,4.31578]
[1779968846967,36.53,73337.86,0.0,0.029,3e-05,4.28091]
[1779968852001,36.54,73329.95,0.0,0.02878,3e-05,4.25328]
[1779968858042,36.54,73327.37,0.0,0.02873,3e-05,4.24725]
[1779968863077,36.55,73328.02,0.0,0.02877,3e-05,4.25201]
[1779968868115,36.55,73328.69,0.0,0.02881,3e-05,4.25684]
[1779968873150,36.56,73329.34,0.0,0.02885,3e-05,4.26159]
[1779968878182,36.57,73329.5,0.0,0.02887,3e-05,4.26463]
[1779968883217,36.57,73329.11,0.0,0.02888,3e-05,4.26575]
[1779968888255,36.58,73336.45,0.0,0.02911,3e-05,4.29372]
[1779968893290,36.58,73340.09,0.0,0.02923,3e-05,4.30855]
[1779968898325,36.59,73341.68,0.0,0.02929,3e-05,4.31616]
[1779968904173,36.59,73345.62,0.0,0.02941,3e-05,4.33155]
[1779968909401,36.6,73355.0,0.0,0.02972,3e-05,4.36998]
[1779968914479,36.61,73360.6,0.0,0.02988,3e-05,4.38895]
[1779968920478,36.63,73365.14,0.0,0.03011,3e-05,4.41713]
[1779968925517,36.64,73366.11,0.0,0.03015,3e-05,4.42193]
[1779968930548,36.64,73365.7,0.0,0.03015,3e-05,4.42175]
[1779968935583,36.64,73361.85,0.0,0.03005,3e-05,4.40934]
[1779968942633,36.65,73361.81,0.0,0.03006,3e-05,4.41112]
[1779968949681,36.65,73361.91,0.0,0.03008,3e-05,4.41338]
[1779968954716,36.66,73362.64,0.0,0.03011,3e-05,4.4176]
[1779968960758,36.66,73363.1,0.0,0.03014,3e-05,4.42083]
[1779968966800,36.66,73363.55,0.0,0.03016,3e-05,4.42401]
[1779968971835,36.67,73364.31,0.0,0.03018,3e-05,4.42556]
[1779968978884,36.67,73364.3,0.0,0.0302,3e-05,4.4274]
[1779968983919,36.67,73363.85,0.0,0.03019,3e-05,4.4271]
[1779968988954,36.68,73363.56,0.0,0.0302,3e-05,4.42736]
[1779968994007,36.68,73366.44,0.0,0.03029,3e-05,4.43886]
[1779968999031,36.68,73369.86,0.0,0.0304,3e-05,4.45214]
[1779969004073,36.68,73364.15,0.0,0.03024,3e-05,4.43287]
[1779969009106,36.69,73364.82,0.0,0.03027,3e-05,4.4364]
[1779969014142,36.69,73356.7,0.0,0.03005,3e-05,4.40886]
[1779969020185,36.69,73356.39,0.0,0.03005,3e-05,4.40938]
[1779969025825,36.7,73356.43,0.0,0.03007,3e-05,4.41111]
[1779969028127,36.7,73356.53,0.0,0.03007,3e-05,4.41173]
[1779969030257,36.7,73346.01,0.0,0.02978,3e-05,4.37535]
[1779969031577,36.7,73346.01,0.0,0.02978,3e-05,4.37535]
[1779969037306,36.71,73343.68,0.0,0.02971,3e-05,4.36684]
[1779969041639,36.71,73341.77,0.0,0.02967,3e-05,4.361]
[1779969044356,36.71,73329.68,0.0,0.02934,3e-05,4.31979]
[1779969049390,36.72,73328.13,0.0,0.02931,3e-05,4.31618]
[1779969054718,36.72,73319.45,0.0,0.02908,3e-05,4.28752]
[1779969060467,36.73,73318.6,0.0,0.02908,3e-05,4.28743]
[1779969065504,36.73,73322.22,0.0,0.02919,3e-05,4.30199]
[1779969070557,36.73,73331.83,0.0,0.02948,3e-05,4.33747]
[1779969076595,36.74,73336.06,0.0,0.02961,3e-05,4.35423]
[1779969081629,36.74,73334.65,0.0,0.02959,3e-05,4.35088]
[1779969086664,36.75,73336.02,0.0,0.02964,3e-05,4.35737]
[1779969088682,36.75,73346.6,0.0,0.02995,3e-05,4.39532]
[1779969089180,36.75,73346.6,0.0,0.02995,3e-05,4.39532]
[1779969089688,36.75,73347.98,0.0,0.02999,3e-05,4.40047]
[1779969090398,36.75,73347.98,0.0,0.02999,3e-05,4.40047]
[1779969090699,36.75,73356.94,0.0,0.03025,3e-05,4.43254]
[1779969093951,36.75,73364.66,0.0,0.03046,3e-05,4.45794]
[1779969094721,36.75,73366.32,0.0,0.03051,3e-05,4.46419]
[1779969095038,36.75,73366.32,0.0,0.03051,3e-05,4.46419]
[1779969097499,36.75,73367.34,0.0,0.03054,3e-05,4.46814]
[1779969097743,36.75,73367.59,0.0,0.03055,3e-05,4.46918]
[1779969099536,36.75,73369.86,0.0,0.03062,3e-05,4.47747]
[1779969099756,36.75,73372.15,0.0,0.03068,3e-05,4.48582]
[1779969104792,36.75,73374.02,0.0,0.03074,3e-05,4.49313]
[1779969109826,36.76,73373.66,0.0,0.03074,3e-05,4.49245]
[1779969114880,36.76,73372.72,0.0,0.03072,3e-05,4.48984]
[1779969117769,36.76,73369.43,0.0,0.03062,3e-05,4.47833]
[1779969117901,36.76,73369.72,0.0,0.03063,3e-05,4.47937]
[1779969119786,36.76,73372.3,0.0,0.03071,3e-05,4.48878]
[1779969119915,36.76,73373.97,0.0,0.03076,3e-05,4.49505]
[1779969124949,36.76,73374.88,0.0,0.03079,3e-05,4.49895]
[1779969129984,36.76,73375.19,0.0,0.0308,3e-05,4.5007]
[1779969135019,36.76,73375.61,0.0,0.03082,3e-05,4.50283]
[1779969138712,36.76,73375.92,0.0,0.03083,3e-05,4.5043]
[1779969138782,36.76,73375.92,0.0,0.03083,3e-05,4.5043]
[1779969139047,36.76,73378.49,0.0,0.03091,3e-05,4.51366]
[1779969140732,36.76,73379.13,0.0,0.03093,3e-05,4.51606]
[1779969140820,36.76,73379.13,0.0,0.03093,3e-05,4.51606]
[1779969141063,36.76,73380.04,0.0,0.03096,3e-05,4.51944]
[1779969146679,36.77,73379.89,0.0,0.03096,3e-05,4.51939]
[1779969152139,36.77,73383.01,0.0,0.03104,3e-05,4.52871]
[1779969157822,36.77,73384.44,0.0,0.03108,3e-05,4.53423]
[1779969163220,36.77,73385.09,0.0,0.03111,3e-05,4.53708]
[1779969168267,36.77,73386.4,0.0,0.03115,3e-05,4.54215]
[1779969173300,36.77,73389.47,0.0,0.03124,3e-05,4.55359]
[1779969176890,36.77,73399.75,0.0,0.03155,3e-05,4.59101]
[1779969182363,36.77,73404.17,0.0,0.03168,3e-05,4.60701]
[1779969187397,36.77,73410.63,0.0,0.03187,3e-05,4.63039]
[1779969192431,36.77,73417.05,0.0,0.03206,3e-05,4.65339]
[1779969195452,36.77,73407.04,0.0,0.03175,3e-05,4.61631]
[1779969200492,36.77,73403.22,0.0,0.03164,3e-05,4.60211]
[1779969205525,36.77,73402.64,0.0,0.03162,3e-05,4.59974]
[1779969210558,36.77,73394.02,0.0,0.03136,3e-05,4.56825]
[1779969215594,36.77,73390.05,0.0,0.03123,3e-05,4.55146]
[1779969220630,36.77,73388.95,0.0,0.0312,3e-05,4.54772]
[1779969225668,36.77,73395.99,0.0,0.03141,3e-05,4.57353]
[1779969230699,36.77,73400.77,0.0,0.03155,3e-05,4.59099]
[1779969235738,36.77,73406.14,0.0,0.0317,3e-05,4.60983]
[1779969240777,36.77,73408.72,0.0,0.03178,3e-05,4.61903]
[1779969245809,36.76,73411.55,0.0,0.03186,3e-05,4.62907]
[1779969250845,36.76,73407.2,0.0,0.03173,3e-05,4.61284]
[1779969255879,36.76,73406.92,0.0,0.03172,3e-05,4.61151]
[1779969260916,36.76,73406.35,0.0,0.0317,3e-05,4.60909]
[1779969266958,36.76,73412.02,0.0,0.03186,3e-05,4.62932]
[1779969271993,36.76,73418.8,0.0,0.03205,3e-05,4.65111]
[1779969273449,36.76,73418.74,0.0,0.03204,3e-05,4.65076]
[1779969273577,36.76,73418.74,0.0,0.03204,3e-05,4.65076]
[1779969274025,36.76,73418.68,0.0,0.03204,3e-05,4.6504]
[1779969276533,36.76,73424.2,0.0,0.0322,3e-05,4.67047]
[1779969277053,36.76,73418.67,0.0,0.03204,3e-05,4.64992]
[1779969282084,36.76,73420.81,0.0,0.0321,3e-05,4.6572]
[1779969286435,36.76,73421.69,0.0,0.03212,3e-05,4.65991]
[1779969292154,36.75,73424.31,0.0,0.03219,3e-05,4.66876]
[1779969297189,36.75,73423.33,0.0,0.03215,3e-05,4.66443]
[1779969302226,36.75,73425.04,0.0,0.0322,3e-05,4.67004]
[1779969307259,36.75,73420.97,0.0,0.03207,3e-05,4.65431]
[1779969312293,36.75,73414.72,0.0,0.03188,3e-05,4.63078]
[1779969317370,36.75,73413.09,0.0,0.03183,3e-05,4.62436]
[1779969324379,36.75,73409.56,0.0,0.03171,3e-05,4.61083]
[1779969329415,36.74,73407.87,0.0,0.03166,3e-05,4.60418]
[1779969334449,36.74,73407.51,0.0,0.03163,3e-05,4.59994]
[1779969339484,36.74,73404.4,0.0,0.03153,3e-05,4.58822]
[1779969344519,36.74,73404.21,0.0,0.03153,3e-05,4.58719]
[1779969349554,36.74,73401.92,0.0,0.03145,3e-05,4.57848]
[1779969354589,36.74,73402.54,0.0,0.03147,3e-05,4.58041]
[1779969359624,36.74,73403.19,0.0,0.03149,3e-05,4.5824]
[1779969364659,36.74,73395.05,0.0,0.03124,3e-05,4.55253]
[1779969369705,36.74,73397.06,0.0,0.0313,3e-05,4.55973]
[1779969374945,36.74,73397.65,0.0,0.03132,3e-05,4.56178]
[1779969380784,36.74,73398.33,0.0,0.03134,3e-05,4.56402]
[1779969385816,36.74,73399.21,0.0,0.03136,3e-05,4.56699]
[1779969390852,36.74,73390.9,0.0,0.03111,3e-05,4.53661]
[1779969395887,36.74,73392.8,0.0,0.03115,3e-05,4.541]
[1779969400922,36.74,73392.51,0.0,0.03114,3e-05,4.53998]
[1779969406964,36.74,73392.27,0.0,0.03114,3e-05,4.53922]
[1779969411999,36.74,73393.01,0.0,0.03116,3e-05,4.542]
[1779969417034,36.74,73393.41,0.0,0.03117,3e-05,4.54357]
[1779969426099,36.74,73393.58,0.0,0.03118,3e-05,4.54444]
[1779969431132,36.74,73393.83,0.0,0.03119,3e-05,4.5455]
[1779969436168,36.74,73395.35,0.0,0.03124,3e-05,4.55117]
[1779969441204,36.74,73408.01,0.0,0.03161,3e-05,4.59742]
[1779969446239,36.74,73413.85,0.0,0.03179,3e-05,4.61853]
[1779969451274,36.74,73409.95,0.0,0.03165,3e-05,4.6014]
[1779969456308,36.74,73405.16,0.0,0.03151,3e-05,4.58381]
[1779969461343,36.74,73401.65,0.0,0.0314,3e-05,4.571]
[1779969466378,36.74,73403.06,0.0,0.03144,3e-05,4.57616]
[1779969471413,36.74,73403.22,0.0,0.03145,3e-05,4.57672]
[1779969476449,36.74,73396.81,0.0,0.03126,3e-05,4.55342]
[1779969481483,36.74,73395.77,0.0,0.03123,3e-05,4.54982]
[1779969486518,36.74,73395.46,0.0,0.03122,3e-05,4.54892]
[1779969491556,36.74,73396.08,0.0,0.03124,3e-05,4.55142]
[1779969496590,36.74,73394.81,0.0,0.03121,3e-05,4.5471]
[1779969502091,36.74,73395.42,0.0,0.03123,3e-05,4.54951]
[1779969507666,36.74,73393.98,0.0,0.03119,3e-05,4.54482]
[1779969512701,36.74,73393.14,0.0,0.03115,3e-05,4.53967]
[1779969517736,36.74,73394.17,0.0,0.03118,3e-05,4.54387]
[1779969523781,36.75,73394.57,0.0,0.0312,3e-05,4.54589]
[1779969529366,36.75,73394.41,0.0,0.0312,3e-05,4.54583]
[1779969539437,36.75,73394.41,0.0,0.03121,3e-05,4.54688]
[1779969544925,36.75,73394.59,0.0,0.03122,3e-05,4.5481]
[1779969549960,36.75,73395.2,0.0,0.03124,3e-05,4.55075]
[1779969556007,36.75,73395.49,0.0,0.03125,3e-05,4.55227]
[1779969564059,36.75,73395.35,0.0,0.03126,3e-05,4.55246]
[1779969569908,36.75,73395.31,0.0,0.03126,3e-05,4.55269]
[1779969575138,36.76,73394.99,0.0,0.03124,3e-05,4.54971]
[1779969578158,36.76,73394.91,0.0,0.03124,3e-05,4.54974]
[1779969580173,36.76,73395.15,0.0,0.03125,3e-05,4.55083]
[1779969585208,36.76,73394.81,0.0,0.03124,3e-05,4.55015]
[1779969594271,36.76,73395.19,0.0,0.03126,3e-05,4.55253]
[1779969600313,36.76,73393.85,0.0,0.03123,3e-05,4.54838]
[1779969605349,36.76,73388.81,0.0,0.03108,3e-05,4.53077]
[1779969610385,36.77,73392.26,0.0,0.03119,3e-05,4.54401]
[1779969614410,36.77,73402.35,0.0,0.03149,3e-05,4.58098]
[1779969619452,36.77,73411.95,0.0,0.03178,3e-05,4.61605]
[1779969624489,36.77,73408.03,0.0,0.03166,3e-05,4.60152]
[1779969626507,36.77,73397.42,0.0,0.03135,3e-05,4.56288]
[1779969626898,36.77,73397.42,0.0,0.03135,3e-05,4.56288]
[1779969627512,36.77,73397.07,0.0,0.03134,3e-05,4.56166]
[1779969628243,36.77,73397.07,0.0,0.03134,3e-05,4.56166]
[1779969628343,36.77,73397.24,0.0,0.03134,3e-05,4.56233]
[1779969631631,36.77,73397.69,0.0,0.03134,3e-05,4.56159]
[1779969633561,36.77,73380.22,0.0,0.03083,3e-05,4.49854]
[1779969635602,36.77,73379.27,0.0,0.0308,3e-05,4.49526]
[1779969641617,36.77,73380.11,0.0,0.03083,3e-05,4.49928]
[1779969646658,36.77,73378.39,0.0,0.03079,3e-05,4.49376]
[1779969651687,36.77,73382.39,0.0,0.03091,3e-05,4.50882]
[1779969656722,36.77,73376.5,0.0,0.03074,3e-05,4.48822]
[1779969661410,36.78,73369.76,0.0,0.03055,3e-05,4.46462]
[1779969661696,36.78,73371.47,0.0,0.0306,3e-05,4.4709]
[1779969661764,36.78,73371.47,0.0,0.0306,3e-05,4.4709]
[1779969661810,36.78,73384.69,0.0,0.03099,3e-05,4.51843]
[1779969663517,36.78,73384.69,0.0,0.03099,3e-05,4.51843]
[1779969663555,36.78,73391.03,0.0,0.03118,3e-05,4.5416]
[1779969664204,36.78,73391.03,0.0,0.03118,3e-05,4.5416]
[1779969664257,36.78,73392.17,0.0,0.03121,3e-05,4.54573]
[1779969665925,36.78,73392.17,0.0,0.03121,3e-05,4.54573]
[1779969671852,36.78,73392.84,0.0,0.03123,3e-05,4.54842]
[1779969676884,36.78,73391.91,0.0,0.03121,3e-05,4.54526]
[1779969678293,36.78,73391.91,0.0,0.03121,3e-05,4.54526]
[1779969682157,36.78,73382.5,0.0,0.03093,3e-05,4.51151]
[1779969687962,36.78,73380.41,0.0,0.03088,3e-05,4.50456]
[1779969692996,36.78,73382.37,0.0,0.03092,3e-05,4.50945]
[1779969698033,36.78,73383.02,0.0,0.03094,3e-05,4.5121]
[1779969704075,36.78,73383.78,0.0,0.03097,3e-05,4.51519]
[1779969709115,36.78,73381.21,0.0,0.03089,3e-05,4.50632]
[1779969714146,36.78,73376.47,0.0,0.03076,3e-05,4.48969]
[1779969719457,36.78,73375.55,0.0,0.03073,3e-05,4.48675]
[1779969722203,36.79,73364.17,0.0,0.03041,3e-05,4.44639]
[1779969727300,36.79,73361.71,0.0,0.03034,3e-05,4.43849]
[1779969733284,36.79,73362.16,0.0,0.03036,3e-05,4.44117]
[1779969738316,36.79,73359.32,0.0,0.03029,3e-05,4.43202]
[1779969743462,36.79,73361.19,0.0,0.03035,3e-05,4.43949]
[1779969749398,36.8,73362.33,0.0,0.0304,3e-05,4.44494]
[1779969750386,36.8,73362.33,0.0,0.0304,3e-05,4.44494]
[1779969755440,36.8,73344.48,0.0,0.02988,3e-05,4.38057]
[1779969760476,36.8,73335.74,0.0,0.02964,3e-05,4.35144]
[1779969763699,36.81,73335.31,0.0,0.02964,3e-05,4.35065]
[1779969773568,36.82,73322.33,0.0,0.02931,3e-05,4.3098]
[1779969778601,36.82,73318.95,0.0,0.02923,3e-05,4.3001]
[1779969783637,36.83,73319.53,0.0,0.02926,3e-05,4.30422]
[1779969788672,36.83,73311.32,0.0,0.02905,3e-05,4.27781]
[1779969793706,36.84,73309.27,0.0,0.02901,3e-05,4.27293]
[1779969798745,36.84,73308.6,0.0,0.02901,3e-05,4.27284]
[1779969798848,36.84,73308.6,0.0,0.02901,3e-05,4.27284]
[1779969804786,36.85,73314.52,0.0,0.0292,3e-05,4.29584]
[1779969809820,36.85,73314.34,0.0,0.02921,3e-05,4.29722]
[1779969814856,36.86,73314.69,0.0,0.02922,3e-05,4.29801]
[1779969820214,36.86,73314.15,0.0,0.02922,3e-05,4.29778]
[1779969823129,36.86,73325.15,0.0,0.02954,3e-05,4.33769]
[1779969828954,36.87,73325.0,0.0,0.02955,3e-05,4.33926]
[1779969834317,36.87,73325.16,0.0,0.02957,3e-05,4.34121]
[1779969840033,36.88,73321.92,0.0,0.0295,3e-05,4.33239]
[1779969845067,36.88,73320.66,0.0,0.02948,3e-05,4.32979]
[1779969851660,36.89,73316.78,0.0,0.02939,3e-05,4.31884]
[1779969856003,36.89,73316.01,0.0,0.02938,3e-05,4.31726]
[1779969856750,36.89,73333.8,0.0,0.02989,3e-05,4.38018]
[1779969858952,36.89,73339.0,0.0,0.03004,3e-05,4.39875]
[1779969859165,36.89,73344.27,0.0,0.03019,3e-05,4.41758]
[1779969864507,36.9,73348.86,0.0,0.03033,3e-05,4.43459]
[1779969871800,36.9,73351.81,0.0,0.03041,3e-05,4.4442]
[1779969876286,36.9,73337.74,0.0,0.03001,3e-05,4.39506]
[1779969877492,36.9,73355.87,0.0,0.03053,3e-05,4.45964]
[1779969883343,36.9,73362.85,0.0,0.03074,3e-05,4.48549]
[1779969888375,36.91,73361.74,0.0,0.03072,3e-05,4.48214]
[1779969894418,36.91,73360.9,0.0,0.0307,3e-05,4.47992]
[1779969900460,36.91,73361.29,0.0,0.03072,3e-05,4.48209]
[1779969906502,36.91,73361.24,0.0,0.03072,3e-05,4.48266]
[1779969912547,36.91,73361.11,0.0,0.03072,3e-05,4.48294]
[1779969917584,36.91,73360.83,0.0,0.03072,3e-05,4.48255]
[1779969922618,36.92,73360.07,0.0,0.0307,3e-05,4.48043]
[1779969928659,36.92,73360.33,0.0,0.03072,3e-05,4.48205]
[1779969933707,36.92,73360.1,0.0,0.0307,3e-05,4.47927]
[1779969938734,36.92,73360.34,0.0,0.03071,3e-05,4.48069]
[1779969943765,36.92,73359.71,0.0,0.0307,3e-05,4.47899]
[1779969948808,36.92,73360.89,0.0,0.03074,3e-05,4.48374]
[1779969950817,36.92,73341.67,0.0,0.03018,3e-05,4.4156]
[1779969955851,36.92,73341.19,0.0,0.03018,3e-05,4.41502]
[1779969960887,36.93,73358.44,0.0,0.03068,3e-05,4.47741]
[1779969966932,36.93,73366.69,0.0,0.03093,3e-05,4.50772]
[1779969971965,36.93,73365.63,0.0,0.0309,3e-05,4.50436]
[1779969977001,36.93,73372.77,0.0,0.03112,3e-05,4.53041]
[1779969982581,36.93,73377.87,0.0,0.03127,3e-05,4.54892]
[1779969988083,36.93,73376.98,0.0,0.03124,3e-05,4.54575]
[1779969993114,36.93,73374.88,0.0,0.03116,3e-05,4.53569]
[1779969998149,36.93,73374.25,0.0,0.03115,3e-05,4.53347]
[1779970003188,36.93,73373.04,0.0,0.03111,3e-05,4.52917]
[1779970008220,36.93,73372.75,0.0,0.0311,3e-05,4.52822]
[1779970013256,36.93,73372.87,0.0,0.03111,3e-05,4.52877]
[1779970018291,36.93,73373.34,0.0,0.03112,3e-05,4.53059]
[1779970024334,36.93,73370.45,0.0,0.03104,3e-05,4.5204]
[1779970029367,36.93,73362.71,0.0,0.03081,3e-05,4.49283]
[1779970034406,36.93,73355.83,0.0,0.03062,3e-05,4.46867]
[1779970036418,36.94,73367.77,0.0,0.03097,3e-05,4.51167]
[1779970039446,36.94,73381.26,0.0,0.03137,3e-05,4.56045]
[1779970044481,36.94,73385.35,0.0,0.03149,3e-05,4.57511]
[1779970049513,36.93,73378.46,0.0,0.03128,3e-05,4.55005]
[1779970054547,36.93,73378.38,0.0,0.03126,3e-05,4.54725]
[1779970059583,36.93,73377.33,0.0,0.03123,3e-05,4.54345]
[1779970065073,36.93,73376.51,0.0,0.03121,3e-05,4.54046]
[1779970070659,36.93,73371.61,0.0,0.03106,3e-05,4.52286]
[1779970075695,36.93,73372.46,0.0,0.03109,3e-05,4.52589]
[1779970080729,36.93,73371.94,0.0,0.03107,3e-05,4.52394]
[1779970085765,36.93,73375.39,0.0,0.03117,3e-05,4.53626]
[1779970090802,36.93,73375.67,0.0,0.03118,3e-05,4.5371]
[1779970095838,36.93,73375.08,0.0,0.03116,3e-05,4.53478]
[1779970100875,36.93,73374.77,0.0,0.03115,3e-05,4.53348]
[1779970105908,36.93,73375.08,0.0,0.03116,3e-05,4.53443]
[1779970110947,36.93,73370.86,0.0,0.03103,3e-05,4.51911]
[1779970113738,36.93,73371.84,0.0,0.03105,3e-05,4.52011]
[1779970113970,36.93,73372.57,0.0,0.03107,3e-05,4.52274]
[1779970120020,36.93,73373.94,0.0,0.03111,3e-05,4.52767]
[1779970125128,36.93,73376.25,0.0,0.03117,3e-05,4.536]
[1779970125151,36.93,73370.52,0.0,0.03101,3e-05,4.51537]
[1779970125258,36.93,73370.52,0.0,0.03101,3e-05,4.51537]
[1779970126054,36.93,73370.52,0.0,0.03101,3e-05,4.51538]
[1779970133102,36.93,73370.02,0.0,0.03099,3e-05,4.5139]
[1779970135251,36.93,73370.77,0.0,0.03102,3e-05,4.51669]
[1779970135340,36.93,73370.77,0.0,0.03102,3e-05,4.51669]
[1779970135484,36.93,73370.77,0.0,0.03102,3e-05,4.51669]
[1779970135485,36.93,73370.77,0.0,0.03102,3e-05,4.51669]
[1779970135673,36.93,73370.77,0.0,0.03102,3e-05,4.51669]
[1779970135674,36.93,73370.77,0.0,0.03102,3e-05,4.51669]
[1779970135779,36.93,73370.77,0.0,0.03102,3e-05,4.51669]
[1779970135781,36.93,73370.77,0.0,0.03102,3e-05,4.51669]
[1779970135906,36.93,73370.77,0.0,0.03102,3e-05,4.51669]
[1779970136092,36.93,73370.77,0.0,0.03102,3e-05,4.51669]
[1779970136095,36.93,73370.77,0.0,0.03102,3e-05,4.51669]
[1779970136178,36.93,73370.77,0.0,0.03102,3e-05,4.51669]
[1779970136194,36.93,73370.64,0.0,0.03101,3e-05,4.51632]
[1779970136284,36.93,73370.64,0.0,0.03101,3e-05,4.51632]
[1779970136493,36.93,73370.64,0.0,0.03101,3e-05,4.51632]
[1779970136680,36.93,73370.64,0.0,0.03101,3e-05,4.51632]
[1779970136682,36.93,73370.64,0.0,0.03101,3e-05,4.51632]
[1779970136785,36.93,73370.64,0.0,0.03101,3e-05,4.51632]
[1779970136787,36.93,73370.64,0.0,0.03101,3e-05,4.51632]
[1779970136891,36.93,73370.64,0.0,0.03101,3e-05,4.51632]
[1779970136893,36.93,73370.64,0.0,0.03101,3e-05,4.51632]
[1779970136996,36.93,73370.64,0.0,0.03101,3e-05,4.51632]
[1779970137005,36.93,73370.64,0.0,0.03101,3e-05,4.51632]
[1779970137187,36.93,73370.64,0.0,0.03101,3e-05,4.51632]
[1779970137394,36.93,73370.64,0.0,0.03101,3e-05,4.51632]
[1779970137397,36.93,73370.64,0.0,0.03101,3e-05,4.51632]
[1779970137586,36.93,73370.64,0.0,0.03101,3e-05,4.51632]
[1779970137793,36.93,73370.64,0.0,0.03101,3e-05,4.51632]
[1779970137796,36.93,73370.64,0.0,0.03101,3e-05,4.51632]
[1779970137898,36.93,73370.64,0.0,0.03101,3e-05,4.51632]
[1779970137900,36.93,73370.64,0.0,0.03101,3e-05,4.51632]
[1779970138003,36.93,73370.64,0.0,0.03101,3e-05,4.51632]
[1779970138005,36.93,73370.64,0.0,0.03101,3e-05,4.51632]
[1779970138088,36.93,73370.64,0.0,0.03101,3e-05,4.51632]
[1779970138090,36.93,73370.64,0.0,0.03101,3e-05,4.51632]
[1779970138192,36.93,73370.64,0.0,0.03101,3e-05,4.51632]
[1779970138194,36.93,73370.64,0.0,0.03101,3e-05,4.51632]
[1779970138104,36.93,73370.64,0.0,0.03101,3e-05,4.51637]
[1779970138298,36.93,73370.64,0.0,0.03101,3e-05,4.51637]
[1779970138299,36.93,73370.64,0.0,0.03101,3e-05,4.51637]
[1779970138507,36.93,73370.64,0.0,0.03101,3e-05,4.51637]
[1779970138510,36.93,73370.64,0.0,0.03101,3e-05,4.51637]
[1779970138696,36.93,73370.64,0.0,0.03101,3e-05,4.51637]
[1779970138699,36.93,73370.64,0.0,0.03101,3e-05,4.51637]
[1779970138885,36.93,73370.64,0.0,0.03101,3e-05,4.51637]
[1779970138888,36.93,73370.64,0.0,0.03101,3e-05,4.51637]
[1779970139012,36.93,73370.64,0.0,0.03101,3e-05,4.51637]
[1779970139014,36.93,73370.64,0.0,0.03101,3e-05,4.51637]
[1779970139200,36.93,73370.64,0.0,0.03101,3e-05,4.51637]
[1779970139113,36.93,73370.64,0.0,0.03102,3e-05,4.51642]
[1779970139410,36.93,73370.64,0.0,0.03102,3e-05,4.51642]
[1779970139412,36.93,73370.64,0.0,0.03102,3e-05,4.51642]
[1779970139599,36.93,73370.64,0.0,0.03102,3e-05,4.51642]
[1779970139602,36.93,73370.64,0.0,0.03102,3e-05,4.51642]
[1779970139633,36.93,73370.64,0.0,0.03102,3e-05,4.51642]
[1779970139696,36.93,73370.64,0.0,0.03102,3e-05,4.51642]
[1779970139701,36.93,73370.64,0.0,0.03102,3e-05,4.51647]
[1779970145191,36.93,73368.74,0.0,0.03096,3e-05,4.50989]
[1779970152236,36.94,73367.63,0.0,0.03093,3e-05,4.50636]
[1779970158278,36.94,73366.62,0.0,0.03091,3e-05,4.50311]
[1779970163864,36.94,73365.3,0.0,0.03087,3e-05,4.49871]
[1779970169356,36.94,73366.42,0.0,0.03091,3e-05,4.50311]
[1779970171689,36.94,73366.13,0.0,0.0309,3e-05,4.50213]
[1779970171851,36.94,73370.9,0.0,0.03102,3e-05,4.51677]
[1779970173819,36.94,73370.9,0.0,0.03102,3e-05,4.5168]
[1779970178559,36.94,73375.52,0.0,0.03116,3e-05,4.53351]
[1779970178876,36.94,73375.52,0.0,0.03116,3e-05,4.53351]
[1779970178921,36.94,73376.07,0.0,0.03118,3e-05,4.53551]
[1779970184006,36.94,73377.76,0.0,0.03123,3e-05,4.54167]
[1779970192516,36.94,73379.65,0.0,0.03128,3e-05,4.54861]
[1779970197552,36.94,73369.85,0.0,0.031,3e-05,4.5136]
[1779970202588,36.94,73365.91,0.0,0.03089,3e-05,4.49992]
[1779970207627,36.94,73357.81,0.0,0.03065,3e-05,4.47158]
[1779970212656,36.94,73355.55,0.0,0.03059,3e-05,4.46419]
[1779970217695,36.95,73355.97,0.0,0.03061,3e-05,4.46642]
[1779970222728,36.95,73355.63,0.0,0.03061,3e-05,4.46594]
[1779970227763,36.95,73349.4,0.0,0.03044,3e-05,4.44453]
[1779970232798,36.95,73339.36,0.0,0.03014,3e-05,4.40739]
[1779970237834,36.95,73327.17,0.0,0.0298,3e-05,4.36564]
[1779970244430,36.96,73329.47,0.0,0.02988,3e-05,4.37566]
[1779970249918,36.96,73327.61,0.0,0.02984,3e-05,4.37055]
[1779970254954,36.97,73328.3,0.0,0.02987,3e-05,4.3744]
[1779970259990,36.97,73328.18,0.0,0.02988,3e-05,4.37545]
[1779970265031,36.97,73328.92,0.0,0.02991,3e-05,4.37957]
[1779970270059,36.98,73328.95,0.0,0.02993,3e-05,4.38113]
[1779970275098,36.98,73334.05,0.0,0.03008,3e-05,4.40045]
[1779970280130,36.98,73339.73,0.0,0.03026,3e-05,4.42168]
[1779970285168,36.98,73342.3,0.0,0.03034,3e-05,4.43183]
[1779970290205,36.99,73343.06,0.0,0.03037,3e-05,4.43555]
[1779970295240,36.99,73341.89,0.0,0.03033,3e-05,4.42996]
[1779970300275,36.99,73342.27,0.0,0.03035,3e-05,4.43235]
[1779970303297,36.99,73354.23,0.0,0.0307,3e-05,4.47545]
[1779970308335,36.99,73355.93,0.0,0.03075,3e-05,4.48217]
[1779970313372,37.0,73358.08,0.0,0.03082,3e-05,4.49046]
[1779970320419,37.0,73358.44,0.0,0.03084,3e-05,4.49267]
[1779970325455,37.0,73359.91,0.0,0.03089,3e-05,4.49848]
[1779970330490,37.0,73355.29,0.0,0.03076,3e-05,4.48257]
[1779970331497,37.0,73343.24,0.0,0.03041,3e-05,4.43987]
[1779970336531,37.0,73338.97,0.0,0.03029,3e-05,4.42573]
[1779970341566,37.01,73337.05,0.0,0.03025,3e-05,4.41989]
[1779970346601,37.01,73334.44,0.0,0.03018,3e-05,4.41161]
[1779970351636,37.01,73331.46,0.0,0.03009,3e-05,4.39956]
[1779970357678,37.01,73329.5,0.0,0.03004,3e-05,4.39379]
[1779970363720,37.01,73327.44,0.0,0.02999,3e-05,4.38764]
[1779970367748,37.02,73314.67,0.0,0.02963,3e-05,4.34369]
[1779970371776,37.02,73304.01,0.0,0.02934,3e-05,4.30767]
[1779970376812,37.02,73304.2,0.0,0.02936,3e-05,4.30995]
[1779970381846,37.03,73304.02,0.0,0.02937,3e-05,4.31103]
[1779970386882,37.03,73305.36,0.0,0.02942,3e-05,4.31739]
[1779970391916,37.04,73306.07,0.0,0.02946,3e-05,4.32154]
[1779970396951,37.04,73305.15,0.0,0.02944,3e-05,4.32002]
[1779970402996,37.04,73305.73,0.0,0.02948,3e-05,4.32406]
[1779970408034,37.05,73305.73,0.0,0.02949,3e-05,4.32574]
[1779970413064,37.05,73304.85,0.0,0.02946,3e-05,4.32188]
[1779970418098,37.06,73304.66,0.0,0.02947,3e-05,4.32289]
[1779970423133,37.06,73304.29,0.0,0.02948,3e-05,4.32328]
[1779970428179,37.06,73308.28,0.0,0.0296,3e-05,4.33882]
[1779970433210,37.07,73306.02,0.0,0.02955,3e-05,4.3325]
[1779970438245,37.07,73306.96,0.0,0.02959,3e-05,4.33733]
[1779970442286,37.07,73295.36,0.0,0.02928,3e-05,4.2983]
[1779970447321,37.08,73291.37,0.0,0.02918,3e-05,4.28648]
[1779970451348,37.08,73280.63,0.0,0.0289,3e-05,4.25114]
[1779970456390,37.09,73281.49,0.0,0.02894,3e-05,4.25619]
[1779970461418,37.09,73281.96,0.0,0.02897,3e-05,4.25983]
[1779970466461,37.1,73281.11,0.0,0.02896,3e-05,4.25885]
[1779970471495,37.1,73280.91,0.0,0.02895,3e-05,4.25763]
[1779970476532,37.11,73285.29,0.0,0.02909,3e-05,4.27458]
[1779970481565,37.11,73288.43,0.0,0.02919,3e-05,4.28756]
[1779970486599,37.12,73289.42,0.0,0.02924,3e-05,4.2927]
[1779970491638,37.12,73287.96,0.0,0.02921,3e-05,4.28942]
[1779970496670,37.12,73283.47,0.0,0.0291,3e-05,4.27585]
[1779970501726,37.13,73285.04,0.0,0.02916,3e-05,4.2828]
[1779970506748,37.13,73287.57,0.0,0.02925,3e-05,4.29381]
[1779970511783,37.14,73292.84,0.0,0.02941,3e-05,4.31382]
[1779970516822,37.14,73295.78,0.0,0.0295,3e-05,4.32572]
[1779970521858,37.15,73298.76,0.0,0.0296,3e-05,4.33767]
[1779970526892,37.15,73295.0,0.0,0.02951,3e-05,4.32617]
[1779970532937,37.15,73291.92,0.0,0.02942,3e-05,4.31489]
[1779970537970,37.16,73289.77,0.0,0.02937,3e-05,4.309]
[1779970543006,37.16,73274.5,0.0,0.02896,3e-05,4.25796]
[1779970548040,37.17,73273.5,0.0,0.02895,3e-05,4.25649]
[1779970551065,37.18,73263.32,0.0,0.02871,3e-05,4.22644]
[1779970555090,37.18,73252.69,0.0,0.02844,3e-05,4.19215]
[1779970561132,37.19,73252.62,0.0,0.02846,3e-05,4.19482]
[1779970562139,37.19,73249.36,0.0,0.02837,3e-05,4.18424]
[1779970567174,37.2,73250.86,0.0,0.02843,3e-05,4.19175]
[1779970572209,37.2,73255.73,0.0,0.02859,3e-05,4.2111]
[1779970577244,37.21,73257.87,0.0,0.02867,3e-05,4.22067]
[1779970582279,37.21,73262.79,0.0,0.02882,3e-05,4.23966]
[1779970588322,37.22,73261.9,0.0,0.02882,3e-05,4.23926]
[1779970593357,37.22,73273.68,0.0,0.02914,3e-05,4.27914]
[1779970598398,37.24,73274.13,0.0,0.02922,3e-05,4.28884]
[1779970605441,37.25,73274.67,0.0,0.02926,3e-05,4.2931]
[1779970610477,37.25,73270.3,0.0,0.02915,3e-05,4.27982]
[1779970615515,37.26,73265.33,0.0,0.02903,3e-05,4.26468]
[1779970620546,37.26,73266.16,0.0,0.02907,3e-05,4.26938]
[1779970625580,37.27,73269.44,0.0,0.02917,3e-05,4.28244]
[1779970630618,37.27,73265.22,0.0,0.02907,3e-05,4.26971]
[1779970632356,37.27,73263.38,0.0,0.02902,3e-05,4.26378]
[1779970632631,37.27,73263.35,0.0,0.02902,3e-05,4.26405]
[1779970637143,37.28,73254.24,0.0,0.02879,3e-05,4.23463]
[1779970637665,37.28,73254.74,0.0,0.0288,3e-05,4.23676]
[1779970642702,37.28,73257.55,0.0,0.0289,3e-05,4.24851]
[1779970647735,37.29,73258.74,0.0,0.02895,3e-05,4.25469]
[1779970652772,37.29,73267.85,0.0,0.0292,3e-05,4.28547]
[1779970657812,37.3,73267.28,0.0,0.0292,3e-05,4.2854]
[1779970662847,37.3,73264.61,0.0,0.02914,3e-05,4.27817]
[1779970667473,37.31,73254.58,0.0,0.02888,3e-05,4.24596]
[1779970672915,37.31,73252.75,0.0,0.02885,3e-05,4.24192]
[1779970677953,37.32,73245.92,0.0,0.02868,3e-05,4.22098]
[1779970683755,37.32,73245.64,0.0,0.02869,3e-05,4.22193]
[1779970683877,37.32,73245.25,0.0,0.02868,3e-05,4.22107]
[1779970683996,37.32,73244.65,0.0,0.02867,3e-05,4.21951]
[1779970685635,37.32,73244.65,0.0,0.02867,3e-05,4.21951]
[1779970685709,37.33,73232.78,0.0,0.02836,3e-05,4.18039]
[1779970691060,37.33,73235.04,0.0,0.02844,3e-05,4.19063]
[1779970697693,37.34,73231.33,0.0,0.02837,3e-05,4.18152]
[1779970703142,37.35,73235.59,0.0,0.0285,3e-05,4.19831]
[1779970708487,37.35,73244.4,0.0,0.02876,3e-05,4.23025]
[1779970714230,37.36,73242.42,0.0,0.02871,3e-05,4.22355]
[1779970719263,37.36,73241.06,0.0,0.02869,3e-05,4.22103]
[1779970724298,37.37,73241.79,0.0,0.02873,3e-05,4.22559]
[1779970730340,37.37,73241.17,0.0,0.02873,3e-05,4.22597]
[1779970735376,37.38,73238.86,0.0,0.02868,3e-05,4.22022]
[1779970740410,37.38,73234.79,0.0,0.02859,3e-05,4.20858]
[1779970745448,37.39,73234.27,0.0,0.02859,3e-05,4.20899]
[1779970750484,37.39,73234.7,0.0,0.02862,3e-05,4.21258]
[1779970755520,37.4,73235.13,0.0,0.02865,3e-05,4.21616]
[1779970762568,37.41,73235.42,0.0,0.02868,3e-05,4.22006]
[1779970768614,37.41,73236.21,0.0,0.02873,3e-05,4.22559]
[1779970773645,37.42,73248.63,0.0,0.02907,3e-05,4.26723]
[1779970778680,37.42,73249.94,0.0,0.02912,3e-05,4.27341]
[1779970783716,37.43,73251.02,0.0,0.02916,3e-05,4.27883]
[1779970788751,37.43,73251.01,0.0,0.02918,3e-05,4.28051]
[1779970793786,37.43,73251.88,0.0,0.02922,3e-05,4.28523]
[1779970798822,37.44,73252.04,0.0,0.02923,3e-05,4.2875]
[1779970805871,37.44,73252.01,0.0,0.02925,3e-05,4.28985]
[1779970810905,37.45,73252.54,0.0,0.02928,3e-05,4.29343]
[1779970815939,37.45,73253.29,0.0,0.02932,3e-05,4.29775]
[1779970820975,37.46,73253.56,0.0,0.02934,3e-05,4.30041]
[1779970826011,37.46,73253.65,0.0,0.02936,3e-05,4.30242]
[1779970831051,37.47,73261.41,0.0,0.02957,3e-05,4.32821]
[1779970836743,37.47,73261.1,0.0,0.02956,3e-05,4.32773]
[1779970842128,37.47,73249.06,0.0,0.02926,3e-05,4.28941]
[1779970847515,37.48,73247.21,0.0,0.02922,3e-05,4.28449]
[1779970853203,37.48,73237.68,0.0,0.02898,3e-05,4.2547]
[1779970858818,37.49,73227.98,0.0,0.02873,3e-05,4.22375]
[1779970861563,37.49,73214.35,0.0,0.02837,3e-05,4.17911]
[1779970863770,37.5,73214.35,0.0,0.0284,3e-05,4.18345]
[1779970863885,37.5,73203.21,0.0,0.02811,3e-05,4.14664]
[1779970866328,37.51,73215.83,0.0,0.02846,3e-05,4.19056]
[1779970867397,37.51,73215.83,0.0,0.02846,3e-05,4.19056]
[1779970867442,37.51,73218.4,0.0,0.02853,3e-05,4.19969]
[1779970868849,37.51,73218.4,0.0,0.02853,3e-05,4.19969]
[1779970868908,37.51,73219.71,0.0,0.02858,3e-05,4.20505]
[1779970874401,37.52,73219.13,0.0,0.02858,3e-05,4.20544]
[1779970879425,37.52,73217.67,0.0,0.02856,3e-05,4.20289]
[1779970884464,37.53,73225.51,0.0,0.02879,3e-05,4.23182]
[1779970889497,37.53,73228.15,0.0,0.02888,3e-05,4.24287]
[1779970894870,37.53,73227.86,0.0,0.02888,3e-05,4.2423]
[1779970894871,37.54,73219.48,0.0,0.02865,3e-05,4.21352]
[1779970900242,37.54,73219.89,0.0,0.02868,3e-05,4.21667]
[1779970905614,37.55,73221.23,0.0,0.02874,3e-05,4.22401]
[1779970910647,37.55,73221.94,0.0,0.02877,3e-05,4.22797]
[1779970915683,37.56,73221.47,0.0,0.02877,3e-05,4.22862]
[1779970920718,37.57,73215.37,0.0,0.02865,3e-05,4.21356]
[1779970925756,37.6,73210.18,0.0,0.02859,3e-05,4.20536]
[1779970930791,37.6,73211.89,0.0,0.02865,3e-05,4.21319]
[1779970935831,37.61,73202.85,0.0,0.02843,3e-05,4.18516]
[1779970940864,37.61,73200.88,0.0,0.02839,3e-05,4.18097]
[1779970945899,37.62,73200.25,0.0,0.0284,3e-05,4.18127]
[1779970950935,37.62,73190.09,0.0,0.02815,3e-05,4.14989]
[1779970955970,37.63,73189.46,0.0,0.02814,3e-05,4.14809]
[1779970961006,37.64,73190.82,0.0,0.02819,3e-05,4.15527]
[1779970966042,37.64,73191.63,0.0,0.02824,3e-05,4.16057]
[1779970971077,37.65,73192.59,0.0,0.02828,3e-05,4.1663]
[1779970976121,37.66,73192.75,0.0,0.02831,3e-05,4.16933]
[1779970981161,37.66,73194.1,0.0,0.02836,3e-05,4.17629]
[1779970986194,37.67,73194.72,0.0,0.0284,3e-05,4.18076]
[1779970991231,37.67,73192.02,0.0,0.02835,3e-05,4.17412]
[1779970996265,37.68,73192.77,0.0,0.02839,3e-05,4.17904]
[1779971001300,37.68,73192.8,0.0,0.02841,3e-05,4.1815]
[1779971006333,37.69,73194.91,0.0,0.02848,3e-05,4.19087]
[1779971011370,37.7,73197.15,0.0,0.02855,3e-05,4.19817]
[1779971017412,37.7,73196.84,0.0,0.02855,3e-05,4.19933]
[1779971022445,37.71,73196.68,0.0,0.02857,3e-05,4.20141]
[1779971027482,37.71,73196.06,0.0,0.02857,3e-05,4.20152]
[1779971032515,37.72,73194.22,0.0,0.02854,3e-05,4.19754]
[1779971038476,37.72,73194.11,0.0,0.02855,3e-05,4.19849]
[1779971043593,37.73,73188.97,0.0,0.02844,3e-05,4.18478]
[1779971048630,37.74,73177.98,0.0,0.02817,3e-05,4.1506]
[1779971052659,37.74,73167.68,0.0,0.02791,3e-05,4.11859]
[1779971057696,37.75,73165.25,0.0,0.02787,3e-05,4.11342]
[1779971061179,37.75,73164.86,0.0,0.02787,3e-05,4.11328]
[1779971061215,37.75,73164.86,0.0,0.02787,3e-05,4.11328]
[1779971061291,37.75,73164.36,0.0,0.02786,3e-05,4.11278]
[1779971064207,37.76,73163.78,0.0,0.02785,3e-05,4.11145]
[1779971064243,37.76,73164.95,0.0,0.02789,3e-05,4.11646]
[1779971070793,37.77,73165.08,0.0,0.02793,3e-05,4.12032]
[1779971075830,37.78,73157.54,0.0,0.02774,3e-05,4.09658]
[1779971080860,37.78,73150.12,0.0,0.02757,3e-05,4.07472]
[1779971085895,37.79,73155.7,0.0,0.02774,3e-05,4.09675]
[1779971090933,37.8,73145.1,0.0,0.02749,3e-05,4.06502]
[1779971095966,37.81,73147.63,0.0,0.02758,3e-05,4.07639]
[1779971101002,37.81,73146.16,0.0,0.02757,3e-05,4.0746]
[1779971104047,37.82,73158.08,0.0,0.02789,3e-05,4.11547]
[1779971109083,37.82,73162.73,0.0,0.02804,3e-05,4.13337]
[1779971114118,37.83,73165.82,0.0,0.02814,3e-05,4.146]
[1779971119152,37.84,73158.14,0.0,0.02796,3e-05,4.12319]
[1779971124189,37.84,73161.69,0.0,0.02807,3e-05,4.13701]
[1779971129224,37.85,73163.45,0.0,0.02814,3e-05,4.14592]
[1779971134259,37.86,73165.71,0.0,0.0282,3e-05,4.15356]
[1779971139301,37.86,73176.38,0.0,0.02851,3e-05,4.19148]
[1779971144330,37.87,73175.86,0.0,0.02851,3e-05,4.19205]
[1779971149373,37.87,73177.93,0.0,0.02859,3e-05,4.20128]
[1779971155408,37.88,73180.22,0.0,0.02867,3e-05,4.21165]
[1779971161084,37.89,73179.52,0.0,0.02868,3e-05,4.21204]
[1779971166499,37.89,73179.57,0.0,0.0287,3e-05,4.21446]
[1779971172540,37.9,73178.86,0.0,0.0287,3e-05,4.21479]
[1779971177576,37.9,73176.97,0.0,0.02866,3e-05,4.21029]
[1779971182610,37.91,73177.7,0.0,0.0287,3e-05,4.21548]
[1779971188403,37.91,73177.26,0.0,0.02871,3e-05,4.21581]
[1779971193687,37.92,73176.69,0.0,0.0287,3e-05,4.21462]
[1779971198722,37.93,73180.49,0.0,0.02882,3e-05,4.22959]
[1779971203759,37.93,73182.23,0.0,0.02889,3e-05,4.23758]
[1779971208793,37.94,73184.88,0.0,0.02898,3e-05,4.24859]
[1779971213830,37.94,73184.6,0.0,0.02899,3e-05,4.24968]
[1779971218864,37.95,73185.0,0.0,0.02901,3e-05,4.25263]
[1779971223898,37.95,73185.91,0.0,0.02905,3e-05,4.25801]
[1779971228945,37.96,73190.04,0.0,0.02918,3e-05,4.27381]
[1779971233981,37.96,73190.76,0.0,0.02922,3e-05,4.2783]
[1779971240024,37.97,73191.94,0.0,0.02927,3e-05,4.28424]
[1779971245059,37.97,73192.43,0.0,0.02929,3e-05,4.28751]
[1779971250099,37.97,73192.01,0.0,0.02929,3e-05,4.28771]
[1779971255132,37.98,73192.45,0.0,0.0293,3e-05,4.28833]
[1779971260168,37.98,73195.5,0.0,0.0294,3e-05,4.30018]
[1779971265203,37.98,73197.93,0.0,0.02948,3e-05,4.30978]
[1779971270237,37.99,73198.0,0.0,0.02949,3e-05,4.31128]
[1779971275276,37.99,73199.81,0.0,0.02955,3e-05,4.3186]
[1779971281317,37.99,73199.48,0.0,0.02955,3e-05,4.31885]
[1779971285462,38.0,73201.33,0.0,0.02961,3e-05,4.32578]
[1779971285548,38.0,73206.07,0.0,0.02974,3e-05,4.34214]
[1779971285904,38.0,73206.07,0.0,0.02974,3e-05,4.34214]
[1779971286354,38.0,73206.07,0.0,0.02974,3e-05,4.34232]
[1779971288372,38.0,73221.8,0.0,0.03018,3e-05,4.39644]
[1779971288762,38.0,73221.8,0.0,0.03018,3e-05,4.39644]
[1779971289379,38.0,73222.11,0.0,0.03019,3e-05,4.3976]
[1779971292401,38.0,73236.59,0.0,0.0306,3e-05,4.44773]
[1779971297435,38.0,73238.09,0.0,0.03064,3e-05,4.45222]
[1779971302470,38.0,73239.62,0.0,0.03068,3e-05,4.45745]
[1779971308512,37.99,73239.38,0.0,0.03066,3e-05,4.45545]
[1779971313550,37.99,73239.34,0.0,0.03064,3e-05,4.45265]
[1779971314565,37.99,73239.34,0.0,0.03064,3e-05,4.45265]
[1779971314653,37.99,73239.69,0.0,0.03065,3e-05,4.45386]
[1779971315567,37.99,73252.33,0.0,0.03101,3e-05,4.49787]
[1779971316451,37.99,73252.33,0.0,0.03101,3e-05,4.49787]
[1779971316575,37.99,73264.17,0.0,0.03135,3e-05,4.5393]
[1779971321611,37.97,73266.86,0.0,0.03136,3e-05,4.54005]
[1779971326646,37.95,73274.93,0.0,0.03152,3e-05,4.55988]
[1779971332298,37.95,73276.41,0.0,0.03155,3e-05,4.56388]
[1779971337724,37.95,73277.92,0.0,0.03159,3e-05,4.56803]
[1779971342757,37.94,73278.62,0.0,0.0316,3e-05,4.56946]
[1779971347792,37.94,73279.0,0.0,0.03158,3e-05,4.56782]
[1779971349806,37.93,73265.85,0.0,0.03118,3e-05,4.51811]
[1779971354843,37.93,73256.57,0.0,0.03091,3e-05,4.48519]
[1779971360886,37.92,73254.16,0.0,0.03083,3e-05,4.47587]
[1779971365921,37.92,73252.84,0.0,0.03079,3e-05,4.47104]
[1779971370955,37.92,73256.38,0.0,0.03089,3e-05,4.48315]
[1779971375991,37.91,73253.48,0.0,0.03075,3e-05,4.46591]
[1779971381031,37.9,73252.57,0.0,0.03069,3e-05,4.45828]
[1779971386065,37.89,73251.65,0.0,0.03063,3e-05,4.45065]
[1779971391103,37.88,73250.87,0.0,0.03057,3e-05,4.44353]
[1779971396137,37.87,73257.31,0.0,0.03071,3e-05,4.46147]
[1779971401174,37.86,73253.82,0.0,0.03058,3e-05,4.44492]
[1779971406208,37.85,73257.45,0.0,0.03064,3e-05,4.45314]
[1779971407216,37.85,73269.38,0.0,0.03098,3e-05,4.49483]
[1779971410937,37.85,73274.16,0.0,0.03111,3e-05,4.51039]
[1779971411268,37.84,73276.88,0.0,0.03118,3e-05,4.51898]
[1779971411931,37.84,73276.88,0.0,0.03118,3e-05,4.51898]
[1779971412264,37.84,73290.31,0.0,0.03157,3e-05,4.56633]
[1779971412933,37.84,73290.31,0.0,0.03157,3e-05,4.56633]
[1779971413267,37.84,73295.79,0.0,0.03173,3e-05,4.5856]
[1779971415480,37.84,73323.09,0.0,0.03252,3e-05,4.68123]
[1779971417299,37.84,73333.25,0.0,0.03282,3e-05,4.71776]
[1779971418334,37.83,73343.46,0.0,0.03312,3e-05,4.75365]
[1779971423345,37.82,73353.98,0.0,0.0334,3e-05,4.78767]
[1779971426366,37.82,73332.38,0.0,0.03274,3e-05,4.70828]
[1779971430390,37.82,73343.79,0.0,0.03306,3e-05,4.74704]
[1779971435448,37.81,73344.04,0.0,0.03304,3e-05,4.74347]
[1779971437445,37.81,73359.35,0.0,0.03349,3e-05,4.79853]
[1779971438781,37.81,73361.07,0.0,0.03354,3e-05,4.80429]
[1779971439466,37.81,73363.34,0.0,0.03361,3e-05,4.81265]
[1779971440793,37.81,73363.34,0.0,0.03361,3e-05,4.81265]
[1779971440507,37.81,73374.39,0.0,0.03395,3e-05,4.8529]
[1779971441568,37.81,73377.51,0.0,0.03404,3e-05,4.86447]
[1779971447537,37.8,73380.65,0.0,0.0341,3e-05,4.87157]
[1779971452571,37.79,73385.93,0.0,0.03424,3e-05,4.88793]
[1779971457609,37.78,73386.63,0.0,0.03423,3e-05,4.88707]
[1779971461800,37.77,73390.5,0.0,0.03433,3e-05,4.89871]
[1779971462654,37.77,73396.98,0.0,0.03453,3e-05,4.92294]
[1779971463664,37.77,73415.07,0.0,0.0351,3e-05,4.99029]
[1779971465673,37.77,73386.09,0.0,0.03416,3e-05,4.87917]
[1779971469708,37.76,73369.67,0.0,0.03363,3e-05,4.81522]
[1779971470760,37.76,73369.67,0.0,0.03363,3e-05,4.81522]
[1779971471714,37.76,73366.9,0.0,0.03354,3e-05,4.80391]
[1779971476763,37.75,73366.52,0.0,0.0335,3e-05,4.79977]
[1779971477266,37.75,73366.52,0.0,0.0335,3e-05,4.79977]
[1779971477757,37.75,73365.22,0.0,0.03346,3e-05,4.79499]
[1779971478770,37.75,73378.15,0.0,0.03385,3e-05,4.84157]
[1779971478908,37.75,73378.15,0.0,0.03385,3e-05,4.84157]
[1779971479082,37.75,73378.15,0.0,0.03385,3e-05,4.84157]
[1779971479773,37.75,73380.43,0.0,0.03391,3e-05,4.84939]
[1779971481785,37.75,73366.83,0.0,0.03349,3e-05,4.79802]
[1779971486819,37.74,73366.12,0.0,0.03345,3e-05,4.79325]
[1779971491854,37.73,73364.13,0.0,0.03334,3e-05,4.78061]
[1779971496890,37.73,73366.69,0.0,0.0334,3e-05,4.78729]
[1779971499846,37.73,73367.19,0.0,0.03341,3e-05,4.78859]
[1779971500556,37.72,73379.82,0.0,0.03379,3e-05,4.83411]
[1779971501769,37.72,73379.82,0.0,0.03379,3e-05,4.83411]
[1779971501853,37.72,73387.31,0.0,0.03401,3e-05,4.86007]
[1779971506974,37.71,73386.18,0.0,0.03394,3e-05,4.85262]
[1779971510996,37.69,73375.23,0.0,0.03354,3e-05,4.8042]
[1779971516034,37.69,73378.1,0.0,0.03361,3e-05,4.81254]
[1779971521068,37.68,73378.8,0.0,0.0336,3e-05,4.81175]
[1779971526375,37.68,73377.66,0.0,0.03355,3e-05,4.80528]
[1779971531380,37.67,73363.32,0.0,0.03309,3e-05,4.75051]
[1779971537192,37.66,73362.2,0.0,0.03302,3e-05,4.74267]
[1779971542227,37.66,73354.95,0.0,0.03279,3e-05,4.7145]
[1779971547261,37.65,73352.74,0.0,0.0327,3e-05,4.70404]
[1779971552297,37.65,73353.23,0.0,0.03269,3e-05,4.70164]
[1779971557333,37.64,73353.56,0.0,0.03268,3e-05,4.70053]
[1779971564006,37.64,73353.45,0.0,0.03266,3e-05,4.69788]
[1779971571430,37.63,73350.77,0.0,0.03255,3e-05,4.68516]
[1779971576465,37.63,73348.89,0.0,0.03248,3e-05,4.67648]
[1779971581501,37.62,73355.66,0.0,0.03266,3e-05,4.69904]
[1779971586537,37.62,73355.87,0.0,0.03265,3e-05,4.69777]
[1779971591571,37.61,73356.37,0.0,0.03265,3e-05,4.6976]
[1779971594591,37.61,73371.98,0.0,0.03312,3e-05,4.75388]
[1779971599627,37.61,73375.56,0.0,0.0332,3e-05,4.76423]
[1779971604661,37.6,73382.78,0.0,0.0334,3e-05,4.78836]
[1779971609696,37.59,73382.71,0.0,0.03338,3e-05,4.78555]
[1779971614731,37.59,73382.23,0.0,0.03333,3e-05,4.77863]
[1779971617759,37.58,73363.2,0.0,0.03273,3e-05,4.70702]
[1779971622795,37.58,73356.42,0.0,0.03252,3e-05,4.6809]
[1779971627830,37.58,73356.21,0.0,0.0325,3e-05,4.67847]
[1779971632866,37.57,73357.22,0.0,0.03251,3e-05,4.6805]
[1779971636893,37.57,73367.28,0.0,0.0328,3e-05,4.71545]
[1779971641928,37.56,73374.14,0.0,0.03299,3e-05,4.73853]
[1779971646963,37.56,73377.32,0.0,0.03307,3e-05,4.74802]
[1779971648977,37.56,73365.41,0.0,0.03271,3e-05,4.70401]
[1779971654642,37.55,73356.35,0.0,0.03242,3e-05,4.66937]
[1779971660060,37.55,73356.15,0.0,0.0324,3e-05,4.66685]
[1779971665095,37.55,73354.43,0.0,0.03233,3e-05,4.65884]
[1779971670132,37.54,73358.29,0.0,0.03243,3e-05,4.67138]
[1779971675173,37.54,73361.35,0.0,0.0325,3e-05,4.67837]
[1779971680203,37.54,73360.03,0.0,0.03245,3e-05,4.67233]
[1779971685236,37.53,73358.73,0.0,0.03239,3e-05,4.6658]
[1779971690272,37.53,73356.91,0.0,0.03233,3e-05,4.65805]
[1779971695309,37.53,73358.64,0.0,0.03237,3e-05,4.66262]
[1779971700344,37.52,73358.32,0.0,0.03234,3e-05,4.66003]
[1779971705378,37.52,73358.23,0.0,0.03233,3e-05,4.65828]
[1779971710417,37.52,73357.66,0.0,0.0323,3e-05,4.6551]
[1779971715450,37.51,73357.11,0.0,0.03227,3e-05,4.65142]
[1779971720483,37.51,73358.48,0.0,0.0323,3e-05,4.65525]
[1779971724512,37.51,73370.41,0.0,0.03265,3e-05,4.6971]
[1779971729546,37.5,73367.85,0.0,0.03256,3e-05,4.68639]
[1779971734582,37.5,73361.39,0.0,0.03233,3e-05,4.65838]
[1779971739616,37.5,73361.35,0.0,0.03232,3e-05,4.65675]
[1779971744650,37.49,73363.21,0.0,0.03236,3e-05,4.66208]
[1779971749687,37.49,73382.24,0.0,0.03293,3e-05,4.73013]
[1779971754725,37.49,73371.88,0.0,0.0326,3e-05,4.69076]
[1779971761772,37.48,73368.15,0.0,0.03247,3e-05,4.67472]
[1779971766809,37.48,73362.1,0.0,0.03228,3e-05,4.65159]
[1779971770836,37.47,73349.43,0.0,0.03189,3e-05,4.60449]
[1779971775873,37.47,73344.71,0.0,0.03174,3e-05,4.58657]
[1779971780907,37.47,73331.43,0.0,0.03134,3e-05,4.5383]
[1779971783929,37.47,73316.0,0.0,0.03089,3e-05,4.48328]
[1779971788969,37.47,73308.47,0.0,0.03068,3e-05,4.45681]
[1779971790979,37.47,73296.19,0.0,0.03032,3e-05,4.4138]
[1779971791986,37.47,73283.95,0.0,0.02995,3e-05,4.36765]
[1779971797020,37.46,73280.79,0.0,0.02985,3e-05,4.35495]
[1779971802058,37.46,73288.2,0.0,0.03004,3e-05,4.37794]
[1779971805085,37.45,73273.77,0.0,0.02962,3e-05,4.32658]
[1779971810115,37.45,73269.22,0.0,0.02948,3e-05,4.30944]
[1779971815151,37.44,73270.48,0.0,0.0295,3e-05,4.31157]
[1779971820185,37.44,73272.06,0.0,0.02953,3e-05,4.31551]
[1779971825221,37.44,73259.53,0.0,0.02917,3e-05,4.2707]
[1779971828246,37.43,73246.44,0.0,0.0288,3e-05,4.22504]
[1779971833277,37.43,73242.04,0.0,0.02867,3e-05,4.2091]
[1779971838314,37.43,73244.1,0.0,0.02872,3e-05,4.21568]
[1779971843349,37.43,73242.47,0.0,0.02867,3e-05,4.20917]
[1779971848383,37.43,73243.8,0.0,0.0287,3e-05,4.21279]
[1779971853429,37.42,73243.9,0.0,0.02868,3e-05,4.2099]
[1779971858958,37.42,73242.67,0.0,0.02864,3e-05,4.20518]
[1779971859037,37.42,73242.67,0.0,0.02864,3e-05,4.20518]
[1779971859052,37.42,73242.13,0.0,0.02862,3e-05,4.20322]
[1779971860922,37.42,73242.59,0.0,0.02864,3e-05,4.20465]
[1779971861112,37.42,73264.29,0.0,0.02923,3e-05,4.27832]
[1779971866172,37.42,73271.77,0.0,0.02943,3e-05,4.30269]
[1779971871557,37.42,73275.67,0.0,0.02953,3e-05,4.31493]
[1779971876595,37.41,73276.91,0.0,0.02955,3e-05,4.31756]
[1779971881630,37.41,73276.04,0.0,0.02951,3e-05,4.31295]
[1779971884649,37.41,73265.55,0.0,0.02921,3e-05,4.276]
[1779971889684,37.4,73269.91,0.0,0.02932,3e-05,4.28959]
[1779971894721,37.4,73277.37,0.0,0.02953,3e-05,4.31509]
[1779971899756,37.41,73276.36,0.0,0.02951,3e-05,4.31321]
[1779971904791,37.41,73285.56,0.0,0.02977,3e-05,4.34515]
[1779971909826,37.4,73290.53,0.0,0.02989,3e-05,4.36034]
[1779971914862,37.4,73289.11,0.0,0.02982,3e-05,4.35086]
[1779971919897,37.39,73288.06,0.0,0.02978,3e-05,4.34584]
[1779971924936,37.39,73296.35,0.0,0.03001,3e-05,4.37452]
[1779971929972,37.39,73297.87,0.0,0.03004,3e-05,4.37825]
[1779971933543,37.39,73304.9,0.0,0.03024,3e-05,4.40273]
[1779971933664,37.39,73304.9,0.0,0.03024,3e-05,4.40273]
[1779971934007,37.39,73306.83,0.0,0.0303,3e-05,4.40965]
[1779971935014,37.39,73318.14,0.0,0.03062,3e-05,4.44954]
[1779971936018,37.39,73327.91,0.0,0.03091,3e-05,4.48415]
[1779971941052,37.39,73331.91,0.0,0.03102,3e-05,4.49778]
[1779971941871,37.39,73331.91,0.0,0.03102,3e-05,4.49778]
[1779971942058,37.39,73331.56,0.0,0.03101,3e-05,4.49655]
[1779971947092,37.37,73320.6,0.0,0.03063,3e-05,4.45053]
[1779971952128,37.37,73334.46,0.0,0.03104,3e-05,4.5]
[1779971957254,37.37,73342.76,0.0,0.03128,3e-05,4.52956]
[1779971963209,37.37,73352.84,0.0,0.03157,3e-05,4.5651]
[1779971968248,37.37,73354.31,0.0,0.03161,3e-05,4.56986]
[1779971973278,37.37,73350.63,0.0,0.03148,3e-05,4.55359]
[1779971978311,37.37,73351.28,0.0,0.03149,3e-05,4.55546]
[1779971983347,37.37,73357.92,0.0,0.03168,3e-05,4.57811]
[1779971989389,37.36,73353.6,0.0,0.03153,3e-05,4.55944]
[1779971994423,37.36,73347.62,0.0,0.03135,3e-05,4.53761]
[1779971998452,37.36,73363.32,0.0,0.03181,3e-05,4.59382]
[1779972001473,37.36,73374.55,0.0,0.03214,3e-05,4.63401]
[1779972006509,37.35,73384.47,0.0,0.03243,3e-05,4.66892]
[1779972011545,37.35,73381.94,0.0,0.03234,3e-05,4.65836]
[1779972014567,37.35,73368.7,0.0,0.03194,3e-05,4.60954]
[1779972019062,37.35,73381.19,0.0,0.0323,3e-05,4.65393]
[1779972019773,37.35,73381.19,0.0,0.0323,3e-05,4.65393]
[1779972019781,37.35,73387.61,0.0,0.0325,3e-05,4.67735]
[1779972021789,37.35,73387.61,0.0,0.0325,3e-05,4.6771]
[1779972021847,37.34,73389.58,0.0,0.03255,3e-05,4.6837]
[1779972027325,37.34,73393.6,0.0,0.03266,3e-05,4.69681]
[1779972032699,37.34,73379.12,0.0,0.03219,3e-05,4.63946]
[1779972037736,37.33,73380.76,0.0,0.03223,3e-05,4.64418]
[1779972042771,37.33,73380.78,0.0,0.03222,3e-05,4.64297]
[1779972048814,37.33,73378.21,0.0,0.03213,3e-05,4.63223]
[1779972053850,37.27,73381.65,0.0,0.03201,3e-05,4.61833]
[1779972058883,37.17,73383.45,0.0,0.03173,3e-05,4.58504]
[1779972061904,37.12,73393.52,0.0,0.03183,3e-05,4.59783]
[1779972066939,37.09,73396.58,0.0,0.03183,3e-05,4.59785]
[1779972071975,37.02,73402.15,0.0,0.03173,3e-05,4.58623]
[1779972077010,37.0,73401.81,0.0,0.03164,3e-05,4.57521]
[1779972082052,36.99,73403.01,0.0,0.03164,3e-05,4.57593]
[1779972088094,36.98,73394.99,0.0,0.03137,3e-05,4.54265]
[1779972093129,36.97,73392.84,0.0,0.03126,3e-05,4.52899]
[1779972098165,36.96,73388.85,0.0,0.03112,3e-05,4.5113]
[1779972103200,36.96,73400.65,0.0,0.03144,3e-05,4.55064]
[1779972108240,36.95,73398.34,0.0,0.03134,3e-05,4.53876]
[1779972113270,36.94,73400.03,0.0,0.03136,3e-05,4.54143]
[1779972118305,36.93,73398.67,0.0,0.03129,3e-05,4.5331]
[1779972123339,36.92,73401.39,0.0,0.03135,3e-05,4.53959]
[1779972128375,36.92,73402.2,0.0,0.03134,3e-05,4.53916]
[1779972133413,36.91,73404.12,0.0,0.03137,3e-05,4.54278]
[1779972138446,36.9,73409.64,0.0,0.03151,3e-05,4.55939]
[1779972143480,36.89,73405.15,0.0,0.03134,3e-05,4.53967]
[1779972148516,36.89,73406.85,0.0,0.03137,3e-05,4.54252]
[1779972152544,36.88,73397.45,0.0,0.03105,3e-05,4.50341]
[1779972157582,36.87,73392.64,0.0,0.03089,3e-05,4.48326]
[1779972162617,36.87,73393.63,0.0,0.03089,3e-05,4.48392]
[1779972167647,36.86,73395.34,0.0,0.03092,3e-05,4.48718]
[1779972172685,36.85,73396.21,0.0,0.03092,3e-05,4.48733]
[1779972178388,36.84,73396.39,0.0,0.03089,3e-05,4.4844]
[1779972183760,36.84,73398.41,0.0,0.03092,3e-05,4.48808]
[1779972188795,36.83,73392.99,0.0,0.03074,3e-05,4.46577]
[1779972193830,36.82,73387.77,0.0,0.03056,3e-05,4.44439]
[1779972198871,36.82,73378.72,0.0,0.03028,3e-05,4.41005]
[1779972203940,36.81,73377.97,0.0,0.03024,3e-05,4.40461]
[1779972208975,36.81,73381.67,0.0,0.03033,3e-05,4.41548]
[1779972214010,36.8,73382.47,0.0,0.03032,3e-05,4.41357]
[1779972219045,36.8,73383.24,0.0,0.03032,3e-05,4.4141]
[1779972224081,36.79,73389.88,0.0,0.03049,3e-05,4.43541]
[1779972229114,36.79,73390.34,0.0,0.03049,3e-05,4.43465]
[1779972234150,36.78,73388.95,0.0,0.03043,3e-05,4.42732]
[1779972239188,36.77,73392.85,0.0,0.03052,3e-05,4.43878]
[1779972244221,36.77,73392.42,0.0,0.03049,3e-05,4.43479]
[1779972249256,36.76,73391.32,0.0,0.03043,3e-05,4.42844]
[1779972254290,36.76,73390.08,0.0,0.03038,3e-05,4.42163]
[1779972259324,36.75,73388.78,0.0,0.03032,3e-05,4.41464]
[1779972264363,36.75,73388.62,0.0,0.0303,3e-05,4.41174]
[1779972269401,36.74,73389.46,0.0,0.0303,3e-05,4.41238]
[1779972271545,36.74,73363.72,0.0,0.02954,3e-05,4.3179]
[1779972277456,36.73,73370.52,0.0,0.02972,3e-05,4.33973]
[1779972282486,36.73,73375.94,0.0,0.02986,3e-05,4.35714]
[1779972289538,36.72,73377.86,0.0,0.02989,3e-05,4.36135]
[1779972294571,36.72,73375.72,0.0,0.02982,3e-05,4.35327]
[1779972296585,36.72,73363.15,0.0,0.02946,3e-05,4.3084]
[1779972301619,36.72,73362.93,0.0,0.02944,3e-05,4.30636]
[1779972306655,36.71,73359.34,0.0,0.02933,3e-05,4.29261]
[1779972311693,36.71,73363.32,0.0,0.02944,3e-05,4.30539]
[1779972316728,36.71,73370.7,0.0,0.02964,3e-05,4.33002]
[1779972321762,36.71,73370.48,0.0,0.02962,3e-05,4.32791]
[1779972326797,36.7,73376.97,0.0,0.02979,3e-05,4.34936]
[1779972331835,36.7,73376.11,0.0,0.02974,3e-05,4.3423]
[1779972336868,36.7,73376.35,0.0,0.02973,3e-05,4.34177]
[1779972341901,36.69,73382.02,0.0,0.02989,3e-05,4.36044]
[1779972346937,36.69,73385.36,0.0,0.02997,3e-05,4.37076]
[1779972351972,36.68,73385.01,0.0,0.02994,3e-05,4.3677]
[1779972357007,36.68,73384.43,0.0,0.02992,3e-05,4.36418]
[1779972363050,36.68,73384.75,0.0,0.02991,3e-05,4.36361]
[1779972368084,36.67,73385.44,0.0,0.02992,3e-05,4.36465]
[1779972373119,36.67,73386.47,0.0,0.02994,3e-05,4.3669]
[1779972378154,36.67,73387.7,0.0,0.02996,3e-05,4.36979]
[1779972383189,36.66,73387.47,0.0,0.02994,3e-05,4.36749]
[1779972388234,36.66,73385.94,0.0,0.02988,3e-05,4.3606]
[1779972393265,36.66,73384.15,0.0,0.02981,3e-05,4.35041]
[1779972398300,36.65,73385.03,0.0,0.02982,3e-05,4.35216]
[1779972403335,36.65,73386.05,0.0,0.02984,3e-05,4.35442]
[1779972408418,36.65,73386.89,0.0,0.02986,3e-05,4.35685]
[1779972414412,36.64,73386.76,0.0,0.02983,3e-05,4.35393]
[1779972420117,36.64,73387.49,0.0,0.02984,3e-05,4.35489]
[1779972425489,36.64,73387.15,0.0,0.02982,3e-05,4.35233]
[1779972430527,36.64,73387.04,0.0,0.02981,3e-05,4.35125]
[1779972433549,36.64,73403.2,0.0,0.03029,3e-05,4.40979]
[1779972438583,36.64,73403.8,0.0,0.0303,3e-05,4.41071]
[1779972443846,36.63,73402.23,0.0,0.03024,3e-05,4.4036]
[1779972449662,36.63,73401.27,0.0,0.03019,3e-05,4.39754]
[1779972454695,36.62,73400.52,0.0,0.03013,3e-05,4.3905]
[1779972459729,36.62,73400.62,0.0,0.03013,3e-05,4.38962]
[1779972464765,36.62,73400.35,0.0,0.03013,3e-05,4.38998]
[1779972470807,36.63,73399.53,0.0,0.03012,3e-05,4.3886]
[1779972475843,36.63,73397.61,0.0,0.03007,3e-05,4.38304]
[1779972480877,36.63,73399.23,0.0,0.03013,3e-05,4.39007]
[1779972485912,36.63,73403.15,0.0,0.03025,3e-05,4.40522]
[1779972490948,36.64,73404.57,0.0,0.03031,3e-05,4.41141]
[1779972494974,36.64,73414.95,0.0,0.03062,3e-05,4.44944]
[1779972500021,36.64,73418.07,0.0,0.0307,3e-05,4.45945]
[1779972505054,36.63,73426.24,0.0,0.03092,3e-05,4.48647]
[1779972510766,36.63,73422.48,0.0,0.0308,3e-05,4.47231]
[1779972516127,36.62,73424.43,0.0,0.03082,3e-05,4.47435]
[1779972521166,36.62,73421.6,0.0,0.03071,3e-05,4.46123]
[1779972526632,36.61,73427.52,0.0,0.03088,3e-05,4.48117]
[1779972526928,36.61,73427.52,0.0,0.03088,3e-05,4.48117]
[1779972526957,36.61,73438.89,0.0,0.03121,3e-05,4.5214]
[1779972528212,36.61,73457.54,0.0,0.03176,3e-05,4.58908]
[1779972530811,36.61,73461.61,0.0,0.03188,3e-05,4.6034]
[1779972530876,36.61,73460.27,0.0,0.03184,3e-05,4.59838]
[1779972536839,36.6,73455.81,0.0,0.03168,3e-05,4.57859]
[1779972542310,36.59,73458.1,0.0,0.03171,3e-05,4.58229]
[1779972547345,36.58,73454.38,0.0,0.03157,3e-05,4.56534]
[1779972551054,36.58,73434.74,0.0,0.03096,3e-05,4.4918]
[1779972556409,36.57,73429.73,0.0,0.0308,3e-05,4.47136]
[1779972561444,36.57,73426.03,0.0,0.03067,3e-05,4.45563]
[1779972566478,36.56,73424.6,0.0,0.03061,3e-05,4.44827]
[1779972571513,36.56,73428.04,0.0,0.03067,3e-05,4.456]
[1779972576548,36.55,73432.91,0.0,0.0308,3e-05,4.47135]
[1779972581582,36.55,73432.2,0.0,0.03076,3e-05,4.46659]
[1779972586618,36.54,73432.75,0.0,0.03076,3e-05,4.46641]
[1779972592660,36.54,73433.34,0.0,0.03075,3e-05,4.46599]
[1779972597694,36.53,73434.72,0.0,0.03078,3e-05,4.46888]
[1779972602729,36.53,73437.66,0.0,0.03085,3e-05,4.47734]
[1779972607765,36.52,73438.92,0.0,0.03086,3e-05,4.4797]
[1779972612803,36.52,73438.86,0.0,0.03084,3e-05,4.47727]
[1779972617839,36.51,73448.72,0.0,0.03112,3e-05,4.5108]
[1779972622874,36.5,73451.69,0.0,0.03119,3e-05,4.51908]
[1779972627906,36.5,73450.98,0.0,0.03114,3e-05,4.51399]
[1779972632943,36.49,73450.31,0.0,0.03109,3e-05,4.50657]
[1779972637976,36.49,73441.29,0.0,0.0308,3e-05,4.47142]
[1779972643011,36.48,73439.32,0.0,0.03072,3e-05,4.46231]
[1779972648057,36.48,73437.94,0.0,0.03067,3e-05,4.456]
[1779972653098,36.47,73447.59,0.0,0.03094,3e-05,4.48892]
[1779972658135,36.47,73446.79,0.0,0.0309,3e-05,4.48381]
[1779972663180,36.47,73441.93,0.0,0.03074,3e-05,4.46405]
[1779972666971,36.46,73435.76,0.0,0.03055,3e-05,4.441]
[1779972667211,36.46,73436.37,0.0,0.03056,3e-05,4.44249]
[1779972668215,36.46,73412.95,0.0,0.02987,3e-05,4.35818]
[1779972669953,36.46,73404.86,0.0,0.02964,3e-05,4.32923]
[1779972670232,36.46,73403.09,0.0,0.02959,3e-05,4.32279]
[1779972671529,36.46,73402.56,0.0,0.02957,3e-05,4.32075]
[1779972671674,36.46,73402.07,0.0,0.02955,3e-05,4.31886]
[1779972677276,36.45,73403.03,0.0,0.02957,3e-05,4.32041]
[1779972681021,36.45,73389.96,0.0,0.02919,3e-05,4.27383]
[1779972685333,36.45,73400.44,0.0,0.02949,3e-05,4.31033]
[1779972690372,36.45,73408.44,0.0,0.02971,3e-05,4.33787]
[1779972695408,36.45,73405.57,0.0,0.0296,3e-05,4.32409]
[1779972698422,36.45,73394.67,0.0,0.02929,3e-05,4.2852]
[1779972703458,36.45,73396.44,0.0,0.02933,3e-05,4.29089]
[1779972708496,36.45,73394.31,0.0,0.02927,3e-05,4.28342]
[1779972713532,36.45,73387.33,0.0,0.02907,3e-05,4.25859]
[1779972718570,36.44,73385.66,0.0,0.02902,3e-05,4.25242]
[1779972723604,36.44,73387.48,0.0,0.02907,3e-05,4.25854]
[1779972728638,36.44,73385.59,0.0,0.02901,3e-05,4.25171]
[1779972733951,36.44,73386.34,0.0,0.02903,3e-05,4.2542]
[1779972739716,36.44,73388.11,0.0,0.02909,3e-05,4.26064]
[1779972744752,36.44,73393.22,0.0,0.02923,3e-05,4.27806]
[1779972749786,36.44,73393.95,0.0,0.02924,3e-05,4.2801]
[1779972755828,36.44,73398.7,0.0,0.02936,3e-05,4.29364]
[1779972760864,36.44,73399.84,0.0,0.02938,3e-05,4.29702]
[1779972765904,36.44,73400.7,0.0,0.0294,3e-05,4.29944]
[1779972770937,36.44,73401.52,0.0,0.02943,3e-05,4.30236]
[1779972776985,36.43,73404.1,0.0,0.0295,3e-05,4.31068]
[1779972782022,36.43,73406.22,0.0,0.02955,3e-05,4.31748]
[1779972787056,36.43,73403.72,0.0,0.02947,3e-05,4.30792]
[1779972792093,36.43,73403.87,0.0,0.02947,3e-05,4.30771]
[1779972797125,36.43,73402.45,0.0,0.02943,3e-05,4.30256]
[1779972802161,36.43,73399.57,0.0,0.02934,3e-05,4.29161]
[1779972807196,36.43,73405.64,0.0,0.02951,3e-05,4.31221]
[1779972812234,36.42,73415.64,0.0,0.02977,3e-05,4.34414]
[1779972817266,36.42,73411.57,0.0,0.02964,3e-05,4.32855]
[1779972822300,36.42,73407.18,0.0,0.02951,3e-05,4.31199]
[1779972827338,36.42,73398.29,0.0,0.02925,3e-05,4.28039]
[1779972832374,36.42,73394.98,0.0,0.02915,3e-05,4.26799]
[1779972837413,36.41,73390.23,0.0,0.02901,3e-05,4.25056]
[1779972843126,36.41,73378.28,0.0,0.02867,3e-05,4.20802]
[1779972848488,36.41,73380.16,0.0,0.02872,3e-05,4.2141]
[1779972853522,36.41,73387.76,0.0,0.02893,3e-05,4.24006]
[1779972858532,36.41,73395.61,0.0,0.02915,3e-05,4.26762]
[1779972864030,36.41,73393.5,0.0,0.02908,3e-05,4.25922]
[1779972866612,36.41,73406.33,0.0,0.02944,3e-05,4.30365]
[1779972871648,36.4,73407.17,0.0,0.02944,3e-05,4.30304]
[1779972876683,36.4,73406.36,0.0,0.02941,3e-05,4.29915]
[1779972881718,36.4,73407.06,0.0,0.02942,3e-05,4.30058]
[1779972886756,36.4,73406.34,0.0,0.02939,3e-05,4.29702]
[1779972891788,36.39,73400.69,0.0,0.02922,3e-05,4.27627]
[1779972896823,36.39,73401.67,0.0,0.02924,3e-05,4.27893]
[1779972901859,36.39,73403.15,0.0,0.02928,3e-05,4.28335]
[1779972906894,36.39,73400.27,0.0,0.02919,3e-05,4.27243]
[1779972909915,36.39,73387.53,0.0,0.02883,3e-05,4.22743]
[1779972914949,36.39,73388.69,0.0,0.02886,3e-05,4.23097]
[1779972919985,36.39,73387.88,0.0,0.02883,3e-05,4.22761]
[1779972925020,36.38,73386.93,0.0,0.0288,3e-05,4.22373]
[1779972930068,36.38,73384.65,0.0,0.02873,3e-05,4.21522]
[1779972935105,36.38,73393.03,0.0,0.02894,3e-05,4.24145]
[1779972940135,36.38,73402.28,0.0,0.0292,3e-05,4.273]
[1779972945171,36.38,73407.43,0.0,0.02934,3e-05,4.29023]
[1779972950209,36.37,73406.66,0.0,0.02931,3e-05,4.28652]
[1779972955286,36.37,73406.95,0.0,0.02931,3e-05,4.28657]
[1779972961280,36.37,73407.36,0.0,0.02931,3e-05,4.28685]
[1779972966316,36.37,73408.01,0.0,0.02932,3e-05,4.2881]
[1779972971354,36.36,73403.49,0.0,0.02918,3e-05,4.2711]
[1779972977393,36.36,73402.53,0.0,0.02915,3e-05,4.2672]
[1779972980417,36.36,73389.96,0.0,0.02879,3e-05,4.22259]
[1779972985450,36.36,73383.04,0.0,0.02859,3e-05,4.19804]
[1779972990487,36.36,73379.03,0.0,0.02848,3e-05,4.18374]
[1779972995519,36.36,73378.38,0.0,0.02844,3e-05,4.17877]
[1779973000554,36.36,73379.64,0.0,0.02847,3e-05,4.18285]
[1779973005595,36.36,73380.64,0.0,0.0285,3e-05,4.18601]
[1779973010630,36.36,73384.45,0.0,0.02861,3e-05,4.1995]
[1779973014333,36.36,73397.54,0.0,0.02897,3e-05,4.2448]
[1779973019692,36.36,73400.38,0.0,0.02905,3e-05,4.25399]
[1779973024728,36.35,73402.96,0.0,0.02911,3e-05,4.26228]
[1779973029762,36.35,73405.5,0.0,0.02918,3e-05,4.27023]
[1779973034797,36.35,73410.23,0.0,0.02931,3e-05,4.28608]
[1779973039834,36.35,73411.21,0.0,0.02933,3e-05,4.28866]
[1779973044868,36.35,73412.39,0.0,0.02935,3e-05,4.29193]
[1779973049903,36.34,73411.91,0.0,0.02933,3e-05,4.28932]
[1779973054938,36.34,73413.99,0.0,0.02937,3e-05,4.29324]
[1779973059972,36.34,73407.33,0.0,0.02917,3e-05,4.26895]
[1779973065010,36.34,73406.8,0.0,0.02915,3e-05,4.26635]
[1779973070045,36.34,73407.3,0.0,0.02916,3e-05,4.2674]
[1779973075080,36.33,73410.49,0.0,0.02924,3e-05,4.27792]
[1779973080115,36.33,73411.23,0.0,0.02926,3e-05,4.27978]
[1779973085151,36.33,73412.15,0.0,0.02928,3e-05,4.28232]
[1779973090184,36.33,73408.92,0.0,0.02918,3e-05,4.27025]
[1779973095222,36.33,73408.9,0.0,0.02918,3e-05,4.26961]
[1779973100258,36.33,73409.1,0.0,0.02918,3e-05,4.26975]
[1779973103280,36.33,73399.03,0.0,0.02889,3e-05,4.2341]
[1779973108318,36.33,73401.64,0.0,0.02896,3e-05,4.24299]
[1779973113354,36.33,73404.01,0.0,0.02901,3e-05,4.24857]
[1779973118389,36.32,73396.55,0.0,0.0288,3e-05,4.22219]
[1779973123429,36.32,73396.8,0.0,0.0288,3e-05,4.2229]
[1779973128459,36.32,73393.7,0.0,0.02871,3e-05,4.21176]
[1779973133495,36.32,73390.53,0.0,0.02862,3e-05,4.20043]
[1779973138536,36.32,73389.72,0.0,0.0286,3e-05,4.19727]
[1779973143571,36.32,73390.95,0.0,0.02863,3e-05,4.20183]
[1779973148604,36.32,73392.83,0.0,0.02868,3e-05,4.20788]
[1779973153639,36.32,73394.22,0.0,0.02872,3e-05,4.21218]
[1779973158678,36.32,73394.15,0.0,0.02871,3e-05,4.21137]
[1779973163710,36.32,73394.62,0.0,0.02872,3e-05,4.21245]
[1779973168745,36.32,73393.23,0.0,0.02868,3e-05,4.20709]
[1779973173781,36.32,73392.47,0.0,0.02863,3e-05,4.20147]
[1779973178813,36.31,73391.35,0.0,0.0286,3e-05,4.19708]
[1779973183849,36.31,73391.01,0.0,0.02858,3e-05,4.19541]
[1779973188884,36.31,73390.13,0.0,0.02856,3e-05,4.19184]
[1779973195607,36.31,73390.29,0.0,0.02855,3e-05,4.19169]
[1779973200987,36.31,73389.97,0.0,0.02854,3e-05,4.19007]
[1779973206011,36.31,73386.33,0.0,0.02844,3e-05,4.17698]
[1779973211062,36.31,73393.47,0.0,0.02863,3e-05,4.20138]
[1779973216095,36.31,73393.8,0.0,0.02864,3e-05,4.20193]
[1779973221132,36.3,73401.15,0.0,0.02884,3e-05,4.22681]
[1779973226167,36.3,73400.83,0.0,0.02882,3e-05,4.22496]
[1779973231200,36.3,73400.47,0.0,0.02879,3e-05,4.22057]
[1779973236237,36.3,73404.51,0.0,0.0289,3e-05,4.23402]
[1779973241276,36.3,73410.92,0.0,0.02907,3e-05,4.25575]
[1779973246319,36.29,73420.77,0.0,0.02935,3e-05,4.28946]
[1779973251346,36.29,73429.22,0.0,0.02958,3e-05,4.31822]
[1779973256380,36.29,73434.26,0.0,0.02972,3e-05,4.33493]
[1779973261415,36.29,73435.71,0.0,0.02975,3e-05,4.33879]
[1779973266450,36.28,73438.12,0.0,0.02981,3e-05,4.34615]
[1779973271486,36.28,73439.62,0.0,0.02984,3e-05,4.35028]
[1779973276522,36.28,73440.7,0.0,0.02986,3e-05,4.35293]
[1779973279811,36.28,73442.43,0.0,0.02991,3e-05,4.35866]
[1779973279847,36.28,73442.43,0.0,0.02991,3e-05,4.35866]
[1779973280560,36.27,73448.44,0.0,0.03008,3e-05,4.37975]
[1779973282441,36.27,73451.99,0.0,0.03018,3e-05,4.39225]
[1779973282565,36.27,73450.72,0.0,0.03014,3e-05,4.3874]
[1779973284456,36.27,73451.23,0.0,0.03015,3e-05,4.38895]
[1779973284576,36.27,73453.65,0.0,0.03022,3e-05,4.39739]
[1779973289611,36.27,73454.83,0.0,0.03025,3e-05,4.40019]
[1779973294647,36.27,73450.05,0.0,0.03008,3e-05,4.37914]
[1779973299682,36.26,73454.02,0.0,0.03018,3e-05,4.39218]
[1779973304717,36.26,73456.19,0.0,0.03024,3e-05,4.39854]
[1779973309752,36.26,73452.14,0.0,0.03011,3e-05,4.38258]
[1779973314787,36.25,73452.88,0.0,0.03012,3e-05,4.38388]
[1779973319822,36.25,73444.16,0.0,0.02985,3e-05,4.35128]
[1779973321839,36.25,73431.28,0.0,0.02947,3e-05,4.30495]
[1779973325881,36.25,73414.84,0.0,0.029,3e-05,4.24642]
[1779973330922,36.25,73414.25,0.0,0.02898,3e-05,4.24414]
[1779973336453,36.25,73409.57,0.0,0.02885,3e-05,4.22761]
[1779973341993,36.25,73409.95,0.0,0.02886,3e-05,4.22875]
[1779973347029,36.25,73410.65,0.0,0.02888,3e-05,4.23107]
[1779973352082,36.25,73405.67,0.0,0.02872,3e-05,4.21108]
[1779973355089,36.25,73394.05,0.0,0.02839,3e-05,4.17074]
[1779973360126,36.25,73384.49,0.0,0.02813,3e-05,4.13796]
[1779973365161,36.25,73377.58,0.0,0.02794,3e-05,4.11478]
[1779973370196,36.25,73376.11,0.0,0.02791,3e-05,4.11053]
[1779973375231,36.25,73375.47,0.0,0.0279,3e-05,4.10914]
[1779973380267,36.26,73374.65,0.0,0.02788,3e-05,4.10713]
[1779973385318,36.26,73386.02,0.0,0.0282,3e-05,4.14708]
[1779973390337,36.26,73380.95,0.0,0.02807,3e-05,4.13012]
[1779973395371,36.26,73373.84,0.0,0.02788,3e-05,4.10642]
[1779973400408,36.26,73370.85,0.0,0.02781,3e-05,4.09772]
[1779973405446,36.27,73365.23,0.0,0.02766,3e-05,4.07939]
[1779973411484,36.27,73361.47,0.0,0.02755,3e-05,4.06536]
[1779973416519,36.27,73356.04,0.0,0.02741,3e-05,4.04796]
[1779973421895,36.27,73356.06,0.0,0.02742,3e-05,4.0491]
[1779973421931,36.27,73345.33,0.0,0.02714,3e-05,4.01296]
[1779973423892,36.27,73345.33,0.0,0.02714,3e-05,4.01296]
[1779973423969,36.28,73332.41,0.0,0.02679,3e-05,3.96997]
[1779973429615,36.28,73338.05,0.0,0.02696,3e-05,3.99086]
[1779973434650,36.28,73340.01,0.0,0.02702,3e-05,3.99894]
[1779973439684,36.29,73341.47,0.0,0.02707,3e-05,4.00527]
[1779973442705,36.29,73330.57,0.0,0.02679,3e-05,3.96956]
[1779973447739,36.29,73330.35,0.0,0.0268,3e-05,3.97048]
[1779973452776,36.3,73328.88,0.0,0.02677,3e-05,3.96717]
[1779973457811,36.3,73330.08,0.0,0.02682,3e-05,3.97275]
[1779973461839,36.3,73340.5,0.0,0.02711,3e-05,4.00893]
[1779973466875,36.31,73349.56,0.0,0.02736,3e-05,4.04069]
[1779973471908,36.31,73353.79,0.0,0.02747,3e-05,4.05359]
[1779973476946,36.31,73352.51,0.0,0.02744,3e-05,4.05014]
[1779973478960,36.31,73364.25,0.0,0.02776,3e-05,4.09052]
[1779973483995,36.31,73363.4,0.0,0.02774,3e-05,4.08826]
[1779973489032,36.32,73369.96,0.0,0.02793,3e-05,4.11145]
[1779973494064,36.32,73371.28,0.0,0.02797,3e-05,4.11662]
[1779973499100,36.32,73374.71,0.0,0.02807,3e-05,4.12913]
[1779973504134,36.32,73375.5,0.0,0.0281,3e-05,4.13269]
[1779973509171,36.32,73367.15,0.0,0.02788,3e-05,4.10499]
[1779973516225,36.33,73362.26,0.0,0.02776,3e-05,4.09056]
[1779973521256,36.33,73360.25,0.0,0.02772,3e-05,4.08511]
[1779973526289,36.33,73356.82,0.0,0.02763,3e-05,4.07434]
[1779973531328,36.34,73362.89,0.0,0.02779,3e-05,4.09374]
[1779973534344,36.34,73373.54,0.0,0.02809,3e-05,4.13075]
[1779973539381,36.34,73376.07,0.0,0.02816,3e-05,4.14009]
[1779973544415,36.34,73376.27,0.0,0.02818,3e-05,4.14141]
[1779973549450,36.34,73377.38,0.0,0.02821,3e-05,4.14584]
[1779973554486,36.34,73378.14,0.0,0.02824,3e-05,4.14968]
[1779973559520,36.35,73367.68,0.0,0.02797,3e-05,4.11629]
[1779973562541,36.36,73357.28,0.0,0.0277,3e-05,4.08245]
[1779973568240,36.36,73355.2,0.0,0.02768,3e-05,4.07899]
[1779973573619,36.37,73353.93,0.0,0.02766,3e-05,4.07682]
[1779973578655,36.37,73352.75,0.0,0.02764,3e-05,4.07495]
[1779973583693,36.38,73351.25,0.0,0.02762,3e-05,4.07157]
[1779973586713,36.38,73339.66,0.0,0.02731,3e-05,4.03286]
[1779973591744,36.39,73341.16,0.0,0.02736,3e-05,4.03929]
[1779973596780,36.4,73344.67,0.0,0.02749,3e-05,4.05556]
[1779973601814,36.41,73345.29,0.0,0.02754,3e-05,4.06137]
[1779973606850,36.41,73343.29,0.0,0.0275,3e-05,4.05639]
[1779973611885,36.42,73341.75,0.0,0.02747,3e-05,4.05231]
[1779973616920,36.42,73340.14,0.0,0.02743,3e-05,4.04804]
[1779973621956,36.42,73339.6,0.0,0.02743,3e-05,4.04744]
[1779973626994,36.42,73328.66,0.0,0.02715,3e-05,4.01187]
[1779973632037,36.43,73307.82,0.0,0.0266,3e-05,3.94376]
[1779973636067,36.43,73295.66,0.0,0.0263,3e-05,3.90516]
[1779973639073,36.44,73294.51,0.0,0.02628,3e-05,3.90288]
[1779973639093,36.44,73293.27,0.0,0.02626,3e-05,3.89969]
[1779973640097,36.44,73277.17,0.0,0.02584,3e-05,3.84693]
[1779973641673,36.44,73282.24,0.0,0.02598,3e-05,3.86453]
[1779973642109,36.44,73283.15,0.0,0.026,3e-05,3.86801]
[1779973647147,36.45,73282.34,0.0,0.026,3e-05,3.86782]
[1779973652178,36.45,73278.06,0.0,0.02589,3e-05,3.85351]
[1779973657213,36.46,73278.69,0.0,0.02593,3e-05,3.85805]
[1779973662248,36.47,73279.12,0.0,0.02596,3e-05,3.86232]
[1779973667283,36.47,73276.99,0.0,0.02593,3e-05,3.85782]
[1779973672321,36.48,73271.04,0.0,0.0258,3e-05,3.84132]
[1779973677356,36.48,73275.34,0.0,0.02593,3e-05,3.85773]
[1779973682397,36.49,73275.32,0.0,0.02595,3e-05,3.85999]
[1779973687429,36.49,73278.57,0.0,0.02605,3e-05,3.87236]
[1779973692465,36.5,73278.33,0.0,0.02606,3e-05,3.87373]
[1779973697501,36.51,73280.12,0.0,0.02612,3e-05,3.88234]
[1779973702534,36.51,73269.73,0.0,0.02588,3e-05,3.85102]
[1779973709251,36.52,73270.0,0.0,0.02591,3e-05,3.8551]
[1779973714621,36.53,73269.39,0.0,0.02589,3e-05,3.85264]
[1779973719655,36.53,73261.28,0.0,0.02571,3e-05,3.82931]
[1779973729399,36.55,73256.93,0.0,0.02565,3e-05,3.82108]
[1779973734759,36.55,73257.66,0.0,0.02569,3e-05,3.82608]
[1779973737779,36.56,73267.7,0.0,0.02596,3e-05,3.86016]
[1779973742815,36.56,73278.71,0.0,0.02626,3e-05,3.89841]
[1779973747850,36.57,73276.92,0.0,0.02623,3e-05,3.89459]
[1779973754900,36.58,73272.55,0.0,0.02614,3e-05,3.88345]
[1779973756914,36.58,73259.29,0.0,0.02581,3e-05,3.84182]
[1779973761954,36.59,73259.16,0.0,0.02583,3e-05,3.84403]
[1779973766988,36.59,73258.97,0.0,0.02585,3e-05,3.84597]
[1779973772411,36.6,73259.89,0.0,0.02587,3e-05,3.84867]
[1779973775050,36.6,73247.5,0.0,0.02557,3e-05,3.81062]
[1779973780081,36.61,73248.05,0.0,0.02561,3e-05,3.81527]
[1779973785116,36.62,73242.55,0.0,0.02549,3e-05,3.80041]
[1779973790150,36.63,73236.22,0.0,0.02536,3e-05,3.78367]
[1779973795186,36.69,73235.19,0.0,0.02553,3e-05,3.80449]
[1779973801233,36.76,73238.09,0.0,0.02585,3e-05,3.84523]
[1779973806266,36.78,73237.96,0.0,0.0259,3e-05,3.8515]
[1779973811304,36.79,73237.23,0.0,0.0259,3e-05,3.85142]
[1779973816334,36.79,73229.6,0.0,0.02573,3e-05,3.8291]
[1779973821369,36.82,73228.91,0.0,0.0258,3e-05,3.83843]
[1779973826410,36.84,73233.4,0.0,0.02597,3e-05,3.8597]
[1779973831441,36.84,73234.96,0.0,0.02601,3e-05,3.86409]
[1779973836476,36.85,73234.56,0.0,0.02602,3e-05,3.86529]
[1779973841511,36.85,73234.45,0.0,0.02603,3e-05,3.86701]
[1779973846547,36.86,73228.98,0.0,0.02591,3e-05,3.8515]
[1779973851582,36.86,73231.53,0.0,0.02599,3e-05,3.8619]
[1779973856619,36.87,73232.23,0.0,0.02603,3e-05,3.8663]
[1779973861651,36.88,73233.83,0.0,0.02609,3e-05,3.87359]
[1779973866687,36.88,73231.81,0.0,0.02605,3e-05,3.86907]
[1779973871763,36.89,73234.28,0.0,0.02613,3e-05,3.87911]
[1779973873749,36.89,73212.19,0.0,0.02557,3e-05,3.80833]
[1779973878784,36.9,73214.08,0.0,0.02565,3e-05,3.81807]
[1779973883819,36.9,73216.78,0.0,0.02574,3e-05,3.82927]
[1779973888857,36.91,73220.38,0.0,0.02585,3e-05,3.8434]
[1779973893899,36.91,73222.46,0.0,0.0259,3e-05,3.84982]
[1779973898927,36.92,73228.09,0.0,0.02607,3e-05,3.87062]
[1779973903970,36.93,73236.43,0.0,0.0263,3e-05,3.90013]
[1779973909004,36.93,73243.8,0.0,0.02651,3e-05,3.92613]
[1779973914040,36.93,73246.87,0.0,0.0266,3e-05,3.93793]
[1779973919075,36.94,73249.9,0.0,0.0267,3e-05,3.94941]
[1779973924111,36.94,73246.68,0.0,0.02662,3e-05,3.9403]
[1779973926127,36.94,73233.71,0.0,0.02629,3e-05,3.89855]
[1779973931162,36.95,73228.79,0.0,0.02618,3e-05,3.88488]
[1779973936441,36.95,73233.04,0.0,0.0263,3e-05,3.90017]
[1779973936641,36.95,73233.04,0.0,0.0263,3e-05,3.90017]
[1779973936696,36.95,73230.96,0.0,0.02625,3e-05,3.89376]
[1779973939068,36.96,73227.16,0.0,0.02616,3e-05,3.8822]
[1779973939229,36.96,73228.89,0.0,0.02621,3e-05,3.88819]
[1779973944265,36.96,73233.28,0.0,0.02634,3e-05,3.90431]
[1779973949299,36.97,73235.56,0.0,0.02641,3e-05,3.9135]
[1779973954335,36.97,73236.34,0.0,0.02643,3e-05,3.91543]
[1779973960376,36.98,73235.94,0.0,0.02644,3e-05,3.91624]
[1779973965412,36.98,73237.73,0.0,0.0265,3e-05,3.92381]
[1779973970448,36.98,73238.26,0.0,0.02652,3e-05,3.92724]
[1779973975482,36.99,73238.83,0.0,0.02655,3e-05,3.9308]
[1779973980516,36.99,73239.4,0.0,0.02658,3e-05,3.93436]
[1779973985551,37.0,73239.64,0.0,0.0266,3e-05,3.93681]
[1779973990585,37.0,73237.72,0.0,0.02657,3e-05,3.93223]
[1779973995621,37.0,73239.37,0.0,0.02662,3e-05,3.93935]
[1779974000656,37.01,73240.72,0.0,0.02667,3e-05,3.94545]
[1779974005691,37.01,73234.53,0.0,0.02652,3e-05,3.92689]
[1779974010726,37.02,73236.68,0.0,0.02659,3e-05,3.9357]
[1779974015760,37.02,73239.08,0.0,0.02666,3e-05,3.94294]
[1779974020797,37.03,73241.86,0.0,0.02674,3e-05,3.95373]
[1779974025831,37.03,73241.67,0.0,0.02675,3e-05,3.95469]
[1779974031530,37.03,73240.82,0.0,0.02674,3e-05,3.95376]
[1779974036908,37.04,73236.12,0.0,0.02663,3e-05,3.93995]
[1779974041943,37.04,73236.38,0.0,0.02665,3e-05,3.94236]
[1779974046982,37.05,73234.88,0.0,0.02662,3e-05,3.93895]
[1779974052018,37.05,73231.98,0.0,0.02656,3e-05,3.93095]
[1779974057052,37.05,73231.3,0.0,0.02656,3e-05,3.9308]
[1779974062086,37.06,73229.5,0.0,0.02653,3e-05,3.92635]
[1779974069141,37.06,73228.12,0.0,0.02651,3e-05,3.92384]
[1779974074170,37.08,73226.1,0.0,0.02651,3e-05,3.92362]
[1779974079207,37.09,73223.71,0.0,0.02646,3e-05,3.91719]
[1779974084244,37.09,73221.64,0.0,0.02642,3e-05,3.91185]
[1779974090284,37.1,73223.05,0.0,0.02647,3e-05,3.91817]
[1779974095318,37.1,73215.88,0.0,0.02629,3e-05,3.89653]
[1779974101364,37.11,73218.99,0.0,0.02639,3e-05,3.90896]
[1779974104312,37.11,73221.54,0.0,0.02646,3e-05,3.91792]
[1779974104474,37.11,73221.54,0.0,0.02646,3e-05,3.91792]
[1779974104566,37.11,73207.89,0.0,0.02612,3e-05,3.87406]
[1779974107409,37.11,73193.05,0.0,0.02575,3e-05,3.82731]
[1779974108138,37.11,73193.05,0.0,0.02575,3e-05,3.82731]
[1779974108437,37.11,73193.05,0.0,0.02575,3e-05,3.82731]
[1779974108535,37.11,73192.86,0.0,0.02575,3e-05,3.8277]
[1779974114463,37.12,73181.26,0.0,0.02548,3e-05,3.79384]
[1779974119500,37.13,73178.2,0.0,0.02543,2e-05,3.78746]
[1779974124534,37.14,73171.27,0.0,0.02528,2e-05,3.76831]
[1779974129570,37.14,73164.77,0.0,0.02514,2e-05,3.75073]
[1779974133500,37.15,73164.79,0.0,0.02514,2e-05,3.75023]
[1779974133617,37.15,73164.79,0.0,0.02514,2e-05,3.75023]
[1779974133673,37.15,73155.13,0.0,0.02491,2e-05,3.72051]
[1779974135527,37.15,73155.13,0.0,0.02491,2e-05,3.72107]
[1779974135612,37.15,73153.28,0.0,0.02487,2e-05,3.71591]
[1779974140647,37.16,73156.88,0.0,0.02499,2e-05,3.73036]
[1779974143674,37.18,73169.7,0.0,0.02536,2e-05,3.77803]
[1779974148703,37.25,73167.49,0.0,0.02553,3e-05,3.79817]
[1779974153739,37.3,73161.44,0.0,0.02554,2e-05,3.79997]
[1779974155755,37.3,73145.72,0.0,0.02515,2e-05,3.74993]
[1779974156679,37.3,73145.72,0.0,0.02515,2e-05,3.74993]
[1779974156762,37.29,73143.51,0.0,0.02508,2e-05,3.74097]
[1779974157234,37.29,73143.51,0.0,0.02508,2e-05,3.74097]
[1779974157776,37.29,73135.01,0.0,0.02487,2e-05,3.71426]
[1779974159573,37.29,73140.11,0.0,0.02499,2e-05,3.73001]
[1779974159783,37.29,73141.19,0.0,0.02502,2e-05,3.73321]
[1779974162804,37.29,73157.36,0.0,0.02541,2e-05,3.78335]
[1779974166861,37.28,73168.67,0.0,0.02567,3e-05,3.81551]
[1779974168658,37.28,73171.82,0.0,0.02572,3e-05,3.82248]
[1779974168868,37.27,73183.4,0.0,0.02601,3e-05,3.85912]
[1779974169877,37.27,73195.69,0.0,0.02632,3e-05,3.89824]
[1779974171438,37.27,73199.09,0.0,0.0264,3e-05,3.90877]
[1779974171886,37.27,73200.64,0.0,0.02644,3e-05,3.91331]
[1779974172532,37.27,73200.64,0.0,0.02644,3e-05,3.91331]
[1779974172894,37.27,73197.41,0.0,0.02636,3e-05,3.90324]
[1779974177927,37.28,73199.87,0.0,0.02644,3e-05,3.91305]
[1779974181961,37.28,73189.54,0.0,0.02617,3e-05,3.87962]
[1779974185992,37.27,73178.19,0.0,0.02587,3e-05,3.84169]
[1779974191705,37.27,73171.78,0.0,0.0257,3e-05,3.81997]
[1779974191815,37.27,73171.78,0.0,0.0257,3e-05,3.81997]
[1779974191918,37.27,73171.64,0.0,0.02568,3e-05,3.81657]
[1779974192716,37.27,73191.51,0.0,0.02618,3e-05,3.87976]
[1779974198088,37.27,73190.46,0.0,0.02615,3e-05,3.87674]
[1779974199261,37.27,73190.46,0.0,0.02615,3e-05,3.87674]
[1779974199311,37.27,73185.59,0.0,0.02603,3e-05,3.86153]
[1779974205136,37.27,73185.56,0.0,0.02603,3e-05,3.86067]
[1779974210175,37.26,73189.31,0.0,0.02611,3e-05,3.87117]
[1779974215210,37.26,73188.28,0.0,0.02607,3e-05,3.86575]
[1779974218227,37.26,73198.53,0.0,0.02634,3e-05,3.89995]
[1779974223920,37.27,73194.91,0.0,0.02626,3e-05,3.89008]
[1779974224464,37.27,73195.3,0.0,0.02627,3e-05,3.89171]
[1779974224482,37.27,73172.81,0.0,0.0257,3e-05,3.81972]
[1779974227298,37.27,73161.56,0.0,0.02542,2e-05,3.78463]
[1779974228710,37.27,73161.56,0.0,0.02542,2e-05,3.78463]
[1779974228778,37.27,73150.62,0.0,0.02515,2e-05,3.74966]
[1779974234342,37.26,73146.26,0.0,0.02503,2e-05,3.73498]
[1779974239379,37.26,73148.2,0.0,0.02508,2e-05,3.74064]
[1779974244414,37.26,73158.29,0.0,0.02532,2e-05,3.77112]
[1779974249451,37.26,73166.19,0.0,0.0255,2e-05,3.79473]
[1779974254484,37.25,73164.35,0.0,0.02543,2e-05,3.78521]
[1779974259522,37.25,73164.73,0.0,0.02543,2e-05,3.78517]
[1779974264554,37.25,73165.55,0.0,0.02544,2e-05,3.78637]
[1779974269595,37.25,73154.93,0.0,0.02517,2e-05,3.75267]
[1779974274629,37.24,73152.44,0.0,0.02511,2e-05,3.74402]
[1779974279663,37.24,73148.75,0.0,0.02501,2e-05,3.73148]
[1779974284697,37.24,73146.23,0.0,0.02494,2e-05,3.72273]
[1779974288851,37.24,73135.4,0.0,0.02467,2e-05,3.6883]
[1779974290739,37.24,73121.73,0.0,0.02434,2e-05,3.64577]
[1779974295775,37.23,73121.53,0.0,0.02433,2e-05,3.64483]
[1779974298802,37.24,73132.74,0.0,0.0246,2e-05,3.67981]
[1779974301929,37.23,73114.92,0.0,0.02417,2e-05,3.62462]
[1779974307863,37.23,73123.35,0.0,0.02437,2e-05,3.65027]
[1779974312899,37.23,73128.13,0.0,0.02447,2e-05,3.66236]
[1779974317933,37.23,73126.77,0.0,0.02443,2e-05,3.65777]
[1779974322967,37.23,73126.09,0.0,0.02441,2e-05,3.65527]
[1779974328005,37.23,73127.9,0.0,0.02446,2e-05,3.66108]
[1779974333039,37.23,73125.4,0.0,0.02439,2e-05,3.65297]
[1779974338074,37.23,73127.67,0.0,0.02445,2e-05,3.6596]
[1779974343111,37.23,73127.14,0.0,0.02443,2e-05,3.65754]
[1779974346138,37.23,73144.66,0.0,0.02485,2e-05,3.71157]
[1779974351168,37.23,73150.2,0.0,0.02498,2e-05,3.72795]
[1779974356206,37.22,73150.08,0.0,0.02497,2e-05,3.72654]
[1779974361238,37.22,73154.27,0.0,0.02507,2e-05,3.73917]
[1779974366275,37.22,73144.87,0.0,0.02483,2e-05,3.70887]
[1779974371311,37.22,73144.88,0.0,0.02481,2e-05,3.7058]
[1779974376345,37.22,73145.91,0.0,0.02483,2e-05,3.70823]
[1779974381380,37.21,73147.06,0.0,0.02485,2e-05,3.71103]
[1779974386415,37.21,73135.78,0.0,0.02457,2e-05,3.67526]
[1779974391450,37.21,73140.23,0.0,0.02468,2e-05,3.68851]
[1779974396485,37.21,73138.23,0.0,0.02462,2e-05,3.68169]
[1779974401523,37.21,73123.9,0.0,0.02427,2e-05,3.63691]
[1779974406558,37.21,73129.73,0.0,0.02441,2e-05,3.65455]
[1779974411590,37.21,73128.19,0.0,0.02437,2e-05,3.64938]
[1779974416625,37.2,73130.2,0.0,0.02441,2e-05,3.65514]
[1779974421660,37.2,73131.5,0.0,0.02445,2e-05,3.65924]
[1779974426697,37.2,73128.96,0.0,0.02438,2e-05,3.65089]
[1779974431739,37.2,73128.19,0.0,0.02434,2e-05,3.6455]
[1779974439789,37.2,73128.05,0.0,0.02433,2e-05,3.64407]
[1779974444838,37.2,73128.19,0.0,0.02433,2e-05,3.64383]
[1779974449859,37.19,73128.52,0.0,0.02433,2e-05,3.64414]
[1779974454895,37.19,73128.1,0.0,0.02432,2e-05,3.64215]
[1779974459929,37.19,73127.3,0.0,0.02429,2e-05,3.639]
[1779974462508,37.19,73127.3,0.0,0.02429,2e-05,3.639]
[1779974462708,37.19,73127.3,0.0,0.02429,2e-05,3.639]
[1779974462764,37.19,73126.69,0.0,0.02427,2e-05,3.63685]
[1779974463589,37.19,73126.69,0.0,0.02427,2e-05,3.63685]
[1779974463726,37.19,73126.69,0.0,0.02427,2e-05,3.63658]
[1779974465978,37.19,73109.13,0.0,0.02385,2e-05,3.58277]
[1779974472019,37.19,73101.52,0.0,0.02367,2e-05,3.55953]
[1779974473557,37.19,73103.98,0.0,0.02373,2e-05,3.56699]
[1779974473787,37.19,73103.98,0.0,0.02373,2e-05,3.56699]
[1779974474051,37.19,73099.05,0.0,0.02361,2e-05,3.55208]
[1779974475432,37.19,73099.26,0.0,0.02362,2e-05,3.55277]
[1779974475443,37.19,73099.26,0.0,0.02362,2e-05,3.55277]
[1779974476051,37.19,73104.85,0.0,0.02375,2e-05,3.56969]
[1779974481084,37.19,73095.23,0.0,0.02353,2e-05,3.54094]
[1779974486118,37.19,73095.55,0.0,0.02354,2e-05,3.5423]
[1779974491154,37.19,73096.04,0.0,0.02354,2e-05,3.54192]
[1779974496189,37.19,73095.2,0.0,0.02352,2e-05,3.53978]
[1779974501224,37.19,73095.94,0.0,0.02354,2e-05,3.54242]
[1779974506259,37.19,73105.63,0.0,0.02377,2e-05,3.57202]
[1779974512301,37.2,73106.44,0.0,0.02379,2e-05,3.57479]
[1779974517336,37.2,73110.59,0.0,0.02389,2e-05,3.58765]
[1779974522373,37.2,73100.96,0.0,0.02367,2e-05,3.55883]
[1779974527406,37.2,73099.51,0.0,0.02364,2e-05,3.55493]
[1779974532443,37.2,73087.61,0.0,0.02336,2e-05,3.51965]
[1779974537478,37.2,73083.29,0.0,0.02327,2e-05,3.50762]
[1779974539089,37.2,73083.29,0.0,0.02327,2e-05,3.50762]
[1779974539170,37.2,73082.28,0.0,0.02325,2e-05,3.50477]
[1779974542438,37.2,73073.06,0.0,0.02304,2e-05,3.47782]
[1779974542540,37.2,73081.05,0.0,0.02323,2e-05,3.50182]
[1779974544009,37.2,73081.05,0.0,0.02323,2e-05,3.50182]
[1779974544205,37.21,73080.93,0.0,0.02324,2e-05,3.50331]
[1779974549564,37.22,73080.69,0.0,0.02326,2e-05,3.50632]
[1779974555309,37.22,73080.18,0.0,0.02324,2e-05,3.50353]
[1779974560644,37.22,73092.38,0.0,0.02353,2e-05,3.54101]
[1779974565677,37.23,73088.63,0.0,0.02345,2e-05,3.53006]
[1779974570712,37.23,73086.11,0.0,0.0234,2e-05,3.52321]
[1779974575685,37.23,73086.67,0.0,0.02341,2e-05,3.52537]
[1779974575809,37.23,73086.67,0.0,0.02341,2e-05,3.52537]
[1779974575913,37.23,73086.67,0.0,0.02341,2e-05,3.52537]
[1779974576009,37.23,73085.01,0.0,0.02338,2e-05,3.5205]
[1779974581789,37.23,73076.28,0.0,0.02318,2e-05,3.49524]
[1779974584307,37.23,73075.03,0.0,0.02315,2e-05,3.49167]
[1779974584480,37.23,73071.19,0.0,0.02307,2e-05,3.48058]
[1779974589845,37.23,73074.44,0.0,0.02315,2e-05,3.49111]
[1779974594886,37.24,73077.67,0.0,0.02323,2e-05,3.50166]
[1779974599916,37.24,73076.67,0.0,0.02321,2e-05,3.49922]
[1779974604951,37.24,73072.88,0.0,0.02313,2e-05,3.48865]
[1779974609987,37.24,73074.18,0.0,0.02317,2e-05,3.49332]
[1779974615021,37.25,73063.82,0.0,0.02292,2e-05,3.46137]
[1779974616028,37.25,73053.45,0.0,0.02268,2e-05,3.43077]
[1779974621064,37.25,73062.69,0.0,0.0229,2e-05,3.45926]
[1779974626098,37.25,73067.64,0.0,0.02303,2e-05,3.47501]
[1779974631134,37.25,73066.31,0.0,0.023,2e-05,3.4721]
[1779974636169,37.26,73068.7,0.0,0.02307,2e-05,3.48024]
[1779974641205,37.26,73069.39,0.0,0.02309,2e-05,3.48332]
[1779974646243,37.26,73066.54,0.0,0.02303,2e-05,3.47591]
[1779974649265,37.26,73054.46,0.0,0.02277,2e-05,3.44116]
[1779974654298,37.27,73049.54,0.0,0.02267,2e-05,3.42817]
[1779974659333,37.27,73048.93,0.0,0.02266,2e-05,3.42789]
[1779974664368,37.28,73052.86,0.0,0.02276,2e-05,3.44089]
[1779974668435,37.28,73053.22,0.0,0.02278,2e-05,3.4425]
[1779974668551,37.28,73053.22,0.0,0.02278,2e-05,3.4425]
[1779974668471,37.28,73054.36,0.0,0.02281,2e-05,3.4464]
[1779974669403,37.28,73054.36,0.0,0.02281,2e-05,3.44667]
[1779974672486,37.28,73055.98,0.0,0.02285,2e-05,3.45171]
[1779974672562,37.28,73055.69,0.0,0.02283,2e-05,3.44943]
[1779974678469,37.29,73061.09,0.0,0.02297,2e-05,3.46683]
[1779974683502,37.29,73061.02,0.0,0.02298,2e-05,3.46779]
[1779974688536,37.29,73063.59,0.0,0.02304,2e-05,3.47655]
[1779974693572,37.3,73071.51,0.0,0.02323,2e-05,3.50105]
[1779974698608,37.3,73073.7,0.0,0.02329,2e-05,3.50829]
[1779974701160,37.3,73069.66,0.0,0.0232,2e-05,3.49639]
[1779974701265,37.3,73053.35,0.0,0.02283,2e-05,3.44822]
[1779974702648,37.3,73039.31,0.0,0.02251,2e-05,3.40724]
[1779974704665,37.3,73026.89,0.0,0.02224,2e-05,3.37172]
[1779974706979,37.3,73031.3,0.0,0.02234,2e-05,3.38526]
[1779974707080,37.3,73034.15,0.0,0.02241,2e-05,3.39389]
[1779974708863,37.3,73034.15,0.0,0.02241,2e-05,3.39421]
[1779974709059,37.31,73028.02,0.0,0.02227,2e-05,3.3767]
[1779974714737,37.31,73035.3,0.0,0.02245,2e-05,3.39975]
[1779974719771,37.31,73028.74,0.0,0.02232,2e-05,3.38224]
[1779974721784,37.32,73016.27,0.0,0.02204,2e-05,3.34686]
[1779974726819,37.32,73012.74,0.0,0.02198,2e-05,3.33855]
[1779974729296,37.32,73006.59,0.0,0.02185,2e-05,3.32126]
[1779974729404,37.32,72931.34,0.0,0.02025,2e-05,3.1112]
[1779974730875,37.34,72896.26,0.0,0.01959,2e-05,3.02379]
[1779974733947,37.37,72910.45,0.0,0.01994,2e-05,3.06931]
[1779974735932,37.38,72929.46,0.0,0.02035,2e-05,3.12339]
[1779974739458,37.38,72925.68,0.0,0.02027,2e-05,3.11348]
[1779974739490,37.38,72927.2,0.0,0.0203,2e-05,3.11777]
[1779974744998,37.39,72924.7,0.0,0.02027,2e-05,3.11294]
[1779974750474,37.4,72923.4,0.0,0.02028,2e-05,3.11471]
[1779974750535,37.4,72923.4,0.0,0.02028,2e-05,3.11471]
[1779974750577,37.4,72923.1,0.0,0.02029,2e-05,3.11522]
[1779974756077,37.43,72922.78,0.0,0.02034,2e-05,3.12228]
[1779974758506,37.43,72922.61,0.0,0.02035,2e-05,3.12313]
[1779974758583,37.43,72919.79,0.0,0.0203,2e-05,3.11675]
[1779974763343,37.45,72919.85,0.0,0.02034,2e-05,3.12216]
[1779974763551,37.45,72921.41,0.0,0.02038,2e-05,3.12773]
[1779974763756,37.45,72921.41,0.0,0.02038,2e-05,3.12773]
[1779974764175,37.45,72921.41,0.0,0.02038,2e-05,3.12773]
[1779974764215,37.46,72944.38,0.0,0.02087,2e-05,3.19224]
[1779974766152,37.46,72961.33,0.0,0.02125,2e-05,3.24202]
[1779974766982,37.46,72961.33,0.0,0.02125,2e-05,3.24202]
[1779974767159,37.47,72967.81,0.0,0.0214,2e-05,3.26136]
[1779974768166,37.47,72979.62,0.0,0.02166,2e-05,3.29586]
[1779974773204,37.48,72976.64,0.0,0.02164,2e-05,3.29259]
[1779974778241,37.5,72973.13,0.0,0.0216,2e-05,3.28715]
[1779974783272,37.5,72972.78,0.0,0.02161,2e-05,3.28835]
[1779974788307,37.51,72974.6,0.0,0.02166,2e-05,3.29558]
[1779974793342,37.51,72971.29,0.0,0.02159,2e-05,3.28619]
[1779974799384,37.52,72971.77,0.0,0.02163,2e-05,3.29012]
[1779974804419,37.53,72978.33,0.0,0.02178,2e-05,3.31086]
[1779974805391,37.53,72978.33,0.0,0.02178,2e-05,3.31086]
[1779974805532,37.53,72978.33,0.0,0.02178,2e-05,3.31086]
[1779974805602,37.53,72972.63,0.0,0.02166,2e-05,3.29508]
[1779974808363,37.53,72971.41,0.0,0.02164,2e-05,3.29246]
[1779974808449,37.53,72968.89,0.0,0.02159,2e-05,3.28575]
[1779974813477,37.53,72973.41,0.0,0.0217,2e-05,3.30027]
[1779974813575,37.54,72990.93,0.0,0.02209,2e-05,3.35068]
[1779974815496,37.54,73011.82,0.0,0.02256,2e-05,3.41175]
[1779974820532,37.54,73004.58,0.0,0.02241,2e-05,3.39194]
[1779974822546,37.54,72990.37,0.0,0.0221,2e-05,3.35154]
[1779974827580,37.55,72995.41,0.0,0.02222,2e-05,3.36761]
[1779974831526,37.55,73004.13,0.0,0.02242,2e-05,3.39373]
[1779974832067,37.55,73005.01,0.0,0.02244,2e-05,3.39656]
[1779974832181,37.55,73005.01,0.0,0.02244,2e-05,3.39656]
[1779974832615,37.55,73006.94,0.0,0.02249,2e-05,3.40244]
[1779974833622,37.55,73024.57,0.0,0.02289,2e-05,3.45415]
[1779974838693,37.55,73034.29,0.0,0.02312,2e-05,3.48366]
[1779974839678,37.55,73045.47,0.0,0.02337,2e-05,3.51678]
[1779974842400,37.55,73050.91,0.0,0.0235,2e-05,3.53313]
[1779974842674,37.55,73050.91,0.0,0.0235,2e-05,3.53313]
[1779974842759,37.56,73046.84,0.0,0.02341,2e-05,3.52129]
[1779974845707,37.56,73064.85,0.0,0.02384,2e-05,3.57618]
[1779974846800,37.58,73069.16,0.0,0.024,2e-05,3.59739]
[1779974852757,37.62,73074.86,0.0,0.02425,2e-05,3.62798]
[1779974857797,37.62,73071.7,0.0,0.02417,2e-05,3.61789]
[1779974860815,37.62,73086.28,0.0,0.02451,2e-05,3.66195]
[1779974865849,37.62,73088.11,0.0,0.02455,2e-05,3.66684]
[1779974870883,37.61,73092.77,0.0,0.02466,2e-05,3.68019]
[1779974875919,37.61,73088.54,0.0,0.02455,2e-05,3.66646]
[1779974880954,37.61,73087.67,0.0,0.02452,2e-05,3.66308]
[1779974886080,37.61,73085.99,0.0,0.02448,2e-05,3.65738]
[1779974886178,37.61,73073.9,0.0,0.02419,2e-05,3.62044]
[1779974891025,37.61,73062.29,0.0,0.02391,2e-05,3.58513]
[1779974896059,37.61,73052.51,0.0,0.02368,2e-05,3.55588]
[1779974900088,37.61,73063.64,0.0,0.02395,2e-05,3.58934]
[1779974901594,37.61,73063.64,0.0,0.02395,2e-05,3.58934]
[1779974903915,37.61,73059.81,0.0,0.02386,2e-05,3.57778]
[1779974907285,37.61,73059.59,0.0,0.02385,2e-05,3.57714]
[1779974913178,37.61,73053.84,0.0,0.0237,2e-05,3.5578]
[1779974918214,37.61,73055.58,0.0,0.02375,2e-05,3.56326]
[1779974920429,37.61,73057.36,0.0,0.02379,2e-05,3.56864]
[1779974926273,37.61,73058.6,0.0,0.02382,2e-05,3.57263]
[1779974931306,37.61,73058.28,0.0,0.02381,2e-05,3.57185]
[1779974936340,37.61,73048.35,0.0,0.02358,2e-05,3.54247]
[1779974941376,37.61,73052.22,0.0,0.02368,2e-05,3.55445]
[1779974945404,37.61,73066.27,0.0,0.02401,2e-05,3.59681]
[1779974950439,37.61,73062.49,0.0,0.02392,2e-05,3.58537]
[1779974952077,37.61,73062.55,0.0,0.02392,2e-05,3.58556]
[1779974957487,37.61,73071.88,0.0,0.02414,2e-05,3.61361]
[1779974960806,37.61,73071.87,0.0,0.02414,2e-05,3.61348]
[1779974961160,37.61,73070.86,0.0,0.02411,2e-05,3.61037]
[1779974961752,37.61,73070.86,0.0,0.02411,2e-05,3.61037]
[1779974961793,37.61,73070.86,0.0,0.02411,2e-05,3.61037]
[1779974961851,37.61,73059.11,0.0,0.02384,2e-05,3.57487]
[1779974965463,37.61,73058.76,0.0,0.02383,2e-05,3.57386]
[1779974965563,37.61,73064.09,0.0,0.02395,2e-05,3.58992]
[1779974969721,37.62,73061.2,0.0,0.0239,2e-05,3.58294]
[1779974969777,37.62,73053.05,0.0,0.02371,2e-05,3.55909]
[1779974975633,37.63,73047.91,0.0,0.02361,2e-05,3.54518]
[1779974980667,37.64,73047.98,0.0,0.02364,2e-05,3.5486]
[1779974985705,37.64,73054.83,0.0,0.02382,2e-05,3.57205]
[1779974990738,37.65,73064.45,0.0,0.02407,2e-05,3.60367]
[1779974995770,37.66,73062.37,0.0,0.02404,2e-05,3.59998]
[1779975000816,37.66,73062.82,0.0,0.02407,2e-05,3.60339]
[1779975001824,37.66,73062.82,0.0,0.02407,2e-05,3.60339]
[1779975001920,37.66,73032.09,0.0,0.02335,2e-05,3.51199]
[1779975003828,37.67,73011.4,0.0,0.02289,2e-05,3.45224]
[1779975006857,37.67,73032.56,0.0,0.02339,2e-05,3.51684]
[1779975008467,37.68,73024.57,0.0,0.02322,2e-05,3.49455]
[1779975008866,37.68,73020.82,0.0,0.02314,2e-05,3.4842]
[1779975013900,37.69,73016.72,0.0,0.02307,2e-05,3.47508]
[1779975015915,37.69,73028.2,0.0,0.02333,2e-05,3.5091]
[1779975018879,37.69,73029.72,0.0,0.02337,2e-05,3.51375]
[1779975019951,37.69,73014.39,0.0,0.02302,2e-05,3.4688]
[1779975022967,37.69,73000.29,0.0,0.0227,2e-05,3.42818]
[1779975027064,37.69,72969.41,0.0,0.02202,2e-05,3.33976]
[1779975030039,37.69,72982.07,0.0,0.02231,2e-05,3.37698]
[1779975035114,37.7,72974.6,0.0,0.02214,2e-05,3.35471]
[1779975036096,37.7,72989.05,0.0,0.02246,2e-05,3.39659]
[1779975041157,37.7,72989.43,0.0,0.02249,2e-05,3.39957]
[1779975044163,37.71,72975.34,0.0,0.02219,2e-05,3.36157]
[1779975047185,37.71,72989.0,0.0,0.0225,2e-05,3.40176]
[1779975052219,37.72,72987.04,0.0,0.02247,2e-05,3.39744]
[1779975058029,37.72,72993.36,0.0,0.02262,2e-05,3.41718]
[1779975063291,37.72,72996.35,0.0,0.0227,2e-05,3.42682]
[1779975063378,37.72,73026.86,0.0,0.02339,2e-05,3.51651]
[1779975067435,37.73,73032.97,0.0,0.02354,2e-05,3.53569]
[1779975067452,37.73,72991.48,0.0,0.02261,2e-05,3.41491]
[1779975073382,37.74,72990.44,0.0,0.0226,2e-05,3.41435]
[1779975078198,37.74,72968.78,0.0,0.02213,2e-05,3.35359]
[1779975081439,37.74,72955.42,0.0,0.02185,2e-05,3.31677]
[1779975083554,37.75,72972.31,0.0,0.02223,2e-05,3.36569]
[1779975089493,37.75,72974.49,0.0,0.02229,2e-05,3.37393]
[1779975092509,37.75,72963.48,0.0,0.02204,2e-05,3.34131]
[1779975093518,37.76,72952.35,0.0,0.0218,2e-05,3.31014]
[1779975098585,37.76,72947.06,0.0,0.02171,2e-05,3.29742]
[1779975100737,37.78,72916.68,0.0,0.0211,2e-05,3.21822]
[1779975106620,37.86,72914.92,0.0,0.02128,2e-05,3.24157]
[1779975111661,37.91,72910.75,0.0,0.02136,2e-05,3.25076]
[1779975113670,37.94,72900.05,0.0,0.02121,2e-05,3.23092]
[1779975118707,37.98,72915.16,0.0,0.02162,2e-05,3.28495]
[1779975123749,37.98,72907.63,0.0,0.02148,2e-05,3.26603]
[1779975128877,37.99,72900.31,0.0,0.02133,2e-05,3.24743]
[1779975130794,38.01,72884.87,0.0,0.02109,2e-05,3.21473]
[1779975132543,38.03,72877.72,0.0,0.02098,2e-05,3.20035]
[1779975132807,38.04,72873.97,0.0,0.02094,2e-05,3.19549]
[1779975133815,38.06,72859.17,0.0,0.02068,2e-05,3.16061]
[1779975135841,38.08,72870.81,0.0,0.02097,2e-05,3.19896]
[1779975136760,38.08,72870.81,0.0,0.02097,2e-05,3.19896]
[1779975136841,38.08,72878.62,0.0,0.02114,2e-05,3.22093]
[1779975138395,38.08,72878.62,0.0,0.02114,2e-05,3.22142]
[1779975138852,38.08,72877.4,0.0,0.02112,2e-05,3.21858]
[1779975139392,38.08,72877.4,0.0,0.02112,2e-05,3.21858]
[1779975139863,38.08,72877.13,0.0,0.02112,2e-05,3.21834]
[1779975144894,38.1,72872.0,0.0,0.02106,2e-05,3.21134]
[1779975148928,38.15,72882.71,0.0,0.02141,2e-05,3.25617]
[1779975150936,38.15,72870.2,0.0,0.02115,2e-05,3.22256]
[1779975155975,38.19,72874.74,0.0,0.02135,2e-05,3.2485]
[1779975161010,38.2,72876.7,0.0,0.02141,2e-05,3.256]
[1779975164045,38.2,72862.08,0.0,0.02111,2e-05,3.21702]
[1779975169084,38.22,72871.03,0.0,0.02135,2e-05,3.24775]
[1779975174124,38.25,72866.61,0.0,0.02133,2e-05,3.24505]
[1779975179161,38.25,72860.86,0.0,0.02123,2e-05,3.2314]
[1779975181171,38.26,72847.21,0.0,0.02095,2e-05,3.19499]
[1779975186212,38.26,72850.58,0.0,0.02104,2e-05,3.20672]
[1779975191246,38.27,72853.6,0.0,0.02112,2e-05,3.21737]
[1779975196288,38.28,72852.23,0.0,0.02111,2e-05,3.21612]
[1779975201323,38.28,72862.18,0.0,0.02134,2e-05,3.24572]
[1779975206358,38.29,72863.42,0.0,0.02138,2e-05,3.25119]
[1779975211393,38.3,72873.04,0.0,0.02159,2e-05,3.27772]
[1779975216433,38.3,72875.71,0.0,0.02165,2e-05,3.28667]
[1779975221485,38.31,72868.68,0.0,0.02153,2e-05,3.26997]
[1779975224506,38.31,72855.71,0.0,0.02126,2e-05,3.23563]
[1779975226520,38.31,72870.17,0.0,0.02158,2e-05,3.27633]
[1779975231556,38.32,72865.86,0.0,0.0215,2e-05,3.26646]
[1779975237068,38.32,72862.62,0.0,0.02145,2e-05,3.25924]
[1779975239440,38.33,72841.87,0.0,0.02103,2e-05,3.20421]
[1779975244648,38.34,72836.39,0.0,0.02093,2e-05,3.19198]
[1779975245669,38.34,72820.31,0.0,0.02061,2e-05,3.14914]
[1779975248677,38.34,72831.13,0.0,0.02084,2e-05,3.18002]
[1779975253715,38.35,72856.52,0.0,0.02139,2e-05,3.2519]
[1779975258754,38.36,72860.79,0.0,0.0215,2e-05,3.26575]
[1779975263785,38.36,72860.06,0.0,0.0215,2e-05,3.26579]
[1779975268822,38.37,72861.15,0.0,0.02154,2e-05,3.27093]
[1779975273861,38.37,72857.29,0.0,0.02146,2e-05,3.26024]
[1779975278895,38.38,72857.84,0.0,0.02149,2e-05,3.2638]
[1779975283931,38.39,72854.58,0.0,0.02143,2e-05,3.2568]
[1779975288963,38.39,72859.28,0.0,0.02155,2e-05,3.27166]
[1779975294010,38.4,72849.83,0.0,0.02136,2e-05,3.24764]
[1779975299043,38.4,72856.29,0.0,0.02151,2e-05,3.26745]
[1779975302065,38.41,72844.15,0.0,0.02127,2e-05,3.2353]
[1779975307103,38.41,72847.22,0.0,0.02135,2e-05,3.24594]
[1779975308114,38.41,72835.91,0.0,0.02112,2e-05,3.21543]
[1779975313155,38.42,72827.85,0.0,0.02097,2e-05,3.19595]
[1779975318202,38.43,72823.61,0.0,0.0209,2e-05,3.18706]
[1779975320217,38.43,72809.08,0.0,0.02061,2e-05,3.14897]
[1779975325251,38.44,72805.87,0.0,0.02057,2e-05,3.14385]
[1779975328271,38.45,72816.47,0.0,0.0208,2e-05,3.17405]
[1779975333309,38.45,72831.41,0.0,0.02112,2e-05,3.21457]
[1779975338342,38.46,72836.55,0.0,0.02124,2e-05,3.23127]
[1779975342369,38.46,72847.09,0.0,0.02148,2e-05,3.26172]
[1779975347406,38.47,72844.18,0.0,0.02143,2e-05,3.25554]
[1779975352439,38.47,72850.35,0.0,0.02157,2e-05,3.27443]
[1779975357482,38.48,72851.19,0.0,0.02161,2e-05,3.27849]
[1779975362517,38.48,72849.15,0.0,0.02158,2e-05,3.27466]
[1779975365542,38.49,72828.56,0.0,0.02115,2e-05,3.21944]
[1779975366544,38.49,72815.04,0.0,0.02088,2e-05,3.18328]
[1779975367563,38.49,72804.54,0.0,0.02067,2e-05,3.15557]
[1779975371607,38.5,72817.54,0.0,0.02095,2e-05,3.1927]
[1779975376647,38.5,72812.41,0.0,0.02086,2e-05,3.1813]
[1779975380462,38.51,72802.08,0.0,0.02066,2e-05,3.15507]
[1779975385707,38.52,72793.88,0.0,0.02052,2e-05,3.13654]
[1779975390746,38.53,72794.57,0.0,0.02056,2e-05,3.14123]
[1779975395780,38.54,72785.59,0.0,0.02039,2e-05,3.11816]
[1779975400815,38.54,72791.01,0.0,0.02052,2e-05,3.13546]
[1779975404844,38.55,72801.78,0.0,0.02075,2e-05,3.1659]
[1779975409881,38.56,72796.82,0.0,0.02067,2e-05,3.15573]
[1779975411892,38.56,72778.99,0.0,0.02032,2e-05,3.10943]
[1779975413908,38.56,72761.4,0.0,0.01998,2e-05,3.06444]
[1779975418944,38.58,72754.66,0.0,0.01988,2e-05,3.05032]
[1779975424047,38.59,72769.57,0.0,0.0202,2e-05,3.09296]
[1779975426003,38.59,72744.98,0.0,0.01972,2e-05,3.02999]
[1779975427035,38.59,72731.46,0.0,0.01946,2e-05,2.99579]
[1779975429377,38.59,72723.69,0.0,0.01932,2e-05,2.97664]
[1779975429489,38.6,72723.46,0.0,0.01932,2e-05,2.97687]
[1779975431040,38.6,72708.78,0.0,0.01905,2e-05,2.94109]
[1779975433477,38.6,72708.24,0.0,0.01905,2e-05,2.9406]
[1779975433539,38.63,72710.23,0.0,0.01916,2e-05,2.95514]
[1779975434214,38.63,72710.23,0.0,0.01916,2e-05,2.95514]
[1779975437936,38.71,72709.69,0.0,0.01934,2e-05,2.97854]
[1779975443133,38.8,72709.1,0.0,0.01958,2e-05,3.00984]
[1779975444900,38.81,72713.61,0.0,0.01967,2e-05,3.02219]
[1779975445166,38.83,72723.02,0.0,0.01991,2e-05,3.0538]
[1779975446168,38.83,72740.87,0.0,0.02027,2e-05,3.10109]
[1779975446809,38.83,72740.87,0.0,0.02027,2e-05,3.10109]
[1779975447166,38.83,72743.6,0.0,0.02033,2e-05,3.10887]
[1779975450405,38.84,72742.34,0.0,0.02031,2e-05,3.10674]
[1779975450508,38.84,72739.73,0.0,0.02027,2e-05,3.10105]
[1779975454214,38.84,72725.3,0.0,0.01999,2e-05,3.06311]
[1779975459248,38.85,72726.88,0.0,0.02004,2e-05,3.07049]
[1779975464283,38.86,72734.32,0.0,0.02021,2e-05,3.09311]
[1779975465961,38.87,72739.36,0.0,0.02032,2e-05,3.10694]
[1779975467306,38.87,72755.68,0.0,0.02066,2e-05,3.1512]
[1779975470564,38.87,72758.6,0.0,0.02072,2e-05,3.15998]
[1779975470637,38.87,72769.07,0.0,0.02094,2e-05,3.1889]
[1779975472426,38.87,72769.07,0.0,0.02094,2e-05,3.1889]
[1779975472536,38.88,72761.79,0.0,0.0208,2e-05,3.17034]
[1779975474362,38.88,72742.94,0.0,0.02043,2e-05,3.12084]
[1779975476376,38.88,72757.91,0.0,0.02074,2e-05,3.16159]
[1779975477730,38.88,72757.91,0.0,0.02074,2e-05,3.16159]
[1779975479396,38.89,72747.57,0.0,0.02054,2e-05,3.13564]
[1779975484433,38.89,72731.42,0.0,0.02024,2e-05,3.09593]
[1779975488854,38.9,72733.54,0.0,0.0203,2e-05,3.10451]
[1779975489469,38.9,72733.86,0.0,0.02031,2e-05,3.10594]
[1779975490069,38.9,72733.86,0.0,0.02031,2e-05,3.10594]
[1779975490475,38.9,72741.15,0.0,0.02046,2e-05,3.12512]
[1779975493960,38.91,72751.35,0.0,0.02068,2e-05,3.15421]
[1779975499539,38.92,72762.05,0.0,0.02092,2e-05,3.18558]
[1779975502559,38.92,72772.68,0.0,0.02115,2e-05,3.21539]
[1779975504258,38.92,72774.22,0.0,0.02118,2e-05,3.21994]
[1779975504573,38.93,72775.37,0.0,0.02121,2e-05,3.22344]
[1779975505581,38.93,72786.59,0.0,0.02144,2e-05,3.25415]
[1779975506271,38.93,72786.59,0.0,0.02144,2e-05,3.25415]
[1779975506588,38.93,72794.97,0.0,0.02162,2e-05,3.27728]
[1779975508548,38.93,72796.08,0.0,0.02165,2e-05,3.28061]
[1779975508601,38.93,72796.37,0.0,0.02166,2e-05,3.28169]
[1779975508889,38.93,72796.37,0.0,0.02166,2e-05,3.28169]
[1779975509610,38.93,72796.59,0.0,0.02166,2e-05,3.28258]
[1779975510617,38.93,72784.79,0.0,0.02142,2e-05,3.25078]
[1779975512629,38.93,72799.15,0.0,0.02171,2e-05,3.28841]
[1779975515665,38.93,72801.66,0.0,0.02177,2e-05,3.29555]
[1779975515754,38.93,72792.56,0.0,0.02158,2e-05,3.27123]
[1779975516660,38.94,72792.56,0.0,0.02158,2e-05,3.27154]
[1779975521692,38.94,72794.95,0.0,0.02164,2e-05,3.27954]
[1779975525409,38.94,72797.1,0.0,0.02169,2e-05,3.28625]
[1779975525708,38.94,72797.1,0.0,0.02169,2e-05,3.28625]
[1779975525746,38.94,72801.27,0.0,0.02178,2e-05,3.29792]
[1779975529194,38.95,72800.17,0.0,0.02177,2e-05,3.29566]
[1779975529748,38.95,72802.77,0.0,0.02182,2e-05,3.30303]
[1779975533107,38.95,72802.22,0.0,0.02182,2e-05,3.30225]
[1779975533777,38.95,72801.8,0.0,0.02181,2e-05,3.30134]
[1779975535308,38.95,72793.53,0.0,0.02164,2e-05,3.27898]
[1779975535791,38.95,72778.18,0.0,0.02132,2e-05,3.23761]
[1779975536490,38.95,72778.18,0.0,0.02132,2e-05,3.23761]
[1779975536568,38.95,72778.18,0.0,0.02132,2e-05,3.23761]
[1779975539381,38.95,72776.89,0.0,0.0213,2e-05,3.23519]
[1779975539819,38.95,72778.45,0.0,0.02134,2e-05,3.23976]
[1779975544858,38.96,72784.42,0.0,0.02148,2e-05,3.25764]
[1779975545695,38.96,72784.42,0.0,0.02148,2e-05,3.25764]
[1779975545871,38.96,72784.89,0.0,0.02149,2e-05,3.25924]
[1779975550156,38.96,72781.69,0.0,0.02143,2e-05,3.25156]
[1779975550160,38.96,72782.08,0.0,0.02144,2e-05,3.25297]
[1779975552914,38.97,72771.84,0.0,0.02124,2e-05,3.22636]
[1779975554926,38.97,72760.17,0.0,0.021,2e-05,3.19582]
[1779975557139,38.97,72761.39,0.0,0.02103,2e-05,3.19952]
[1779975557203,38.97,72761.4,0.0,0.02104,2e-05,3.19997]
[1779975562986,38.98,72759.78,0.0,0.02102,2e-05,3.19823]
[1779975565279,38.98,72759.95,0.0,0.02103,2e-05,3.19912]
[1779975565302,38.98,72761.77,0.0,0.02107,2e-05,3.20444]
[1779975568023,38.99,72774.79,0.0,0.02135,2e-05,3.2407]
[1779975569234,38.99,72774.79,0.0,0.02135,2e-05,3.2407]
[1779975569325,38.99,72782.5,0.0,0.02151,2e-05,3.26195]
[1779975572998,38.99,72789.14,0.0,0.02164,2e-05,3.2789]
[1779975573100,38.99,72791.58,0.0,0.0217,2e-05,3.28587]
[1779975578089,38.99,72801.8,0.0,0.02192,2e-05,3.31533]
[1779975583126,39.0,72802.43,0.0,0.02195,2e-05,3.31838]
[1779975588166,39.0,72802.75,0.0,0.02196,2e-05,3.32054]
[1779975593199,39.01,72806.65,0.0,0.02206,2e-05,3.33248]
[1779975598246,39.01,72807.77,0.0,0.02209,2e-05,3.33677]
[1779975603281,39.01,72810.75,0.0,0.02216,2e-05,3.34616]
[1779975605296,39.01,72784.39,0.0,0.02161,2e-05,3.27424]
[1779975610329,39.02,72791.07,0.0,0.02176,2e-05,3.29404]
[1779975614362,39.02,72805.6,0.0,0.02208,2e-05,3.33515]
[1779975619426,39.02,72798.29,0.0,0.02193,2e-05,3.3159]
[1779975621440,39.02,72779.98,0.0,0.02154,2e-05,3.2653]
[1779975626479,39.02,72788.39,0.0,0.02172,2e-05,3.28854]
[1779975631513,39.03,72787.33,0.0,0.0217,2e-05,3.28499]
[1779975636548,39.03,72789.09,0.0,0.02174,2e-05,3.29127]
[1779975641585,39.04,72776.79,0.0,0.0215,2e-05,3.25925]
[1779975645779,39.04,72779.2,0.0,0.02156,2e-05,3.2668]
[1779975645827,39.04,72778.77,0.0,0.02155,2e-05,3.26596]
[1779975648613,39.04,72782.86,0.0,0.02164,2e-05,3.27775]
[1779975648634,39.04,72787.57,0.0,0.02174,2e-05,3.29091]
[1779975653669,39.05,72793.04,0.0,0.02187,2e-05,3.30724]
[1779975658705,39.05,72780.33,0.0,0.02161,2e-05,3.27386]
[1779975663741,39.05,72779.59,0.0,0.02161,2e-05,3.27335]
[1779975668774,39.06,72771.19,0.0,0.02144,2e-05,3.25222]
[1779975671173,39.06,72765.59,0.0,0.02133,2e-05,3.2378]
[1779975671799,39.06,72770.43,0.0,0.02144,2e-05,3.25125]
[1779975673811,39.06,72758.4,0.0,0.02119,2e-05,3.21952]
[1779975674392,39.06,72758.4,0.0,0.02119,2e-05,3.21952]
[1779975674821,39.07,72757.62,0.0,0.02118,2e-05,3.21782]
[1779975679868,39.07,72747.13,0.0,0.02098,2e-05,3.19117]
[1779975680705,39.07,72747.13,0.0,0.02098,2e-05,3.19117]
[1779975680865,39.07,72744.06,0.0,0.02092,2e-05,3.18321]
[1779975684152,39.07,72747.12,0.0,0.02098,2e-05,3.19158]
[1779975684890,39.07,72747.15,0.0,0.02098,2e-05,3.19144]
[1779975686876,39.07,72750.19,0.0,0.02104,2e-05,3.19933]
[1779975687029,39.07,72750.19,0.0,0.02104,2e-05,3.19933]
[1779975686964,39.07,72762.03,0.0,0.02129,2e-05,3.23152]
[1779975687911,39.07,72762.26,0.0,0.02129,2e-05,3.23252]
[1779975690612,39.07,72761.78,0.0,0.02129,2e-05,3.23195]
[1779975690936,39.07,72762.28,0.0,0.0213,2e-05,3.23365]
[1779975694960,39.07,72780.36,0.0,0.02166,2e-05,3.27932]
[1779975698582,39.07,72784.72,0.0,0.02175,2e-05,3.29206]
[1779975698992,39.07,72784.04,0.0,0.02174,2e-05,3.29047]
[1779975702508,39.08,72787.05,0.0,0.02181,2e-05,3.29948]
[1779975703025,39.08,72787.05,0.0,0.02181,2e-05,3.29973]
[1779975704032,39.08,72773.43,0.0,0.02153,2e-05,3.26288]
[1779975705038,39.08,72758.58,0.0,0.02122,2e-05,3.22243]
[1779975708998,39.08,72755.37,0.0,0.02115,2e-05,3.21302]
[1779975709075,39.07,72779.89,0.0,0.02165,2e-05,3.27903]
[1779975714120,39.08,72787.9,0.0,0.02183,2e-05,3.30229]
[1779975715609,39.08,72787.9,0.0,0.02183,2e-05,3.30229]
[1779975715654,39.08,72791.4,0.0,0.02191,2e-05,3.31236]
[1779975717735,39.08,72791.42,0.0,0.02191,2e-05,3.31241]
[1779975717838,39.08,72813.89,0.0,0.02239,2e-05,3.37494]
[1779975719160,39.08,72834.96,0.0,0.02285,2e-05,3.43406]
[1779975724835,39.08,72842.75,0.0,0.02302,2e-05,3.45614]
[1779975724939,39.08,72811.77,0.0,0.02235,2e-05,3.36948]
[1779975729139,39.08,72808.15,0.0,0.02228,2e-05,3.35973]
[1779975731224,39.08,72805.36,0.0,0.02222,2e-05,3.35235]
[1779975736276,39.09,72796.22,0.0,0.02203,2e-05,3.32818]
[1779975738641,39.09,72800.79,0.0,0.02213,2e-05,3.34099]
[1779975738655,39.09,72802.38,0.0,0.02217,2e-05,3.34577]
[1779975739437,39.09,72802.38,0.0,0.02217,2e-05,3.34577]
[1779975739508,39.09,72803.17,0.0,0.02219,2e-05,3.34813]
[1779975742237,39.09,72803.76,0.0,0.0222,2e-05,3.34995]
[1779975742338,39.09,72807.26,0.0,0.02228,2e-05,3.35982]
[1779975745481,39.09,72808.46,0.0,0.02231,2e-05,3.36347]
[1779975745519,39.09,72822.88,0.0,0.02262,2e-05,3.40392]
[1779975747618,39.09,72823.09,0.0,0.02262,2e-05,3.40451]
[1779975747634,39.09,72827.37,0.0,0.02272,2e-05,3.41669]
[1779975748236,39.09,72827.37,0.0,0.02272,2e-05,3.41669]
[1779975748362,39.09,72827.51,0.0,0.02272,2e-05,3.41708]
[1779975750379,39.09,72838.66,0.0,0.02297,2e-05,3.4486]
[1779975751315,39.09,72838.66,0.0,0.02297,2e-05,3.4486]
[1779975755410,39.09,72820.35,0.0,0.02256,2e-05,3.3953]
[1779975758435,39.09,72805.84,0.0,0.02225,2e-05,3.35535]
[1779975760475,39.1,72784.15,0.0,0.02179,2e-05,3.29588]
[1779975761464,39.1,72773.6,0.0,0.02157,2e-05,3.26768]
[1779975763315,39.1,72771.36,0.0,0.02153,2e-05,3.26191]
[1779975763477,39.1,72769.96,0.0,0.0215,2e-05,3.25845]
[1779975764292,39.1,72769.96,0.0,0.0215,2e-05,3.25845]
[1779975764496,39.1,72771.76,0.0,0.02154,2e-05,3.26366]
[1779975765729,39.1,72771.76,0.0,0.02154,2e-05,3.26366]
[1779975765766,39.1,72748.46,0.0,0.02106,2e-05,3.20123]
[1779975767511,39.1,72736.79,0.0,0.02083,2e-05,3.17091]
[1779975770533,39.11,72756.62,0.0,0.02125,2e-05,3.22521]
[1779975772574,39.11,72755.54,0.0,0.02123,2e-05,3.22269]
[1779975772655,39.11,72758.09,0.0,0.02128,2e-05,3.22992]
[1779975778594,39.12,72766.97,0.0,0.02148,2e-05,3.2561]
[1779975780641,39.12,72784.48,0.0,0.02185,2e-05,3.30408]
[1779975785661,39.12,72789.91,0.0,0.02198,2e-05,3.32045]
[1779975790128,39.12,72786.89,0.0,0.02192,2e-05,3.31283]
[1779975790174,39.12,72771.4,0.0,0.0216,2e-05,3.27079]
[1779975791660,39.12,72770.95,0.0,0.02159,2e-05,3.26985]
[1779975791739,39.12,72746.22,0.0,0.02108,2e-05,3.20357]
[1779975797745,39.13,72733.03,0.0,0.02083,2e-05,3.17094]
[1779975802778,39.14,72729.33,0.0,0.02077,2e-05,3.16338]
[1779975805851,39.14,72708.1,0.0,0.02036,2e-05,3.109]
[1779975810859,39.15,72719.14,0.0,0.0206,2e-05,3.14023]
[1779975811603,39.15,72719.14,0.0,0.0206,2e-05,3.14023]
[1779975811865,39.15,72732.65,0.0,0.02086,2e-05,3.17436]
[1779975812872,39.15,72721.11,0.0,0.02064,2e-05,3.14478]
[1779975818041,39.15,72718.7,0.0,0.02059,2e-05,3.13851]
[1779975818105,39.15,72727.37,0.0,0.02076,2e-05,3.16123]
[1779975823951,39.15,72722.66,0.0,0.02066,2e-05,3.14765]
[1779975826018,39.15,72726.32,0.0,0.02073,2e-05,3.15714]
[1779975828445,39.15,72722.66,0.0,0.02065,2e-05,3.14699]
[1779975832013,39.15,72733.12,0.0,0.02086,2e-05,3.17459]
[1779975837047,39.15,72733.62,0.0,0.02089,2e-05,3.17745]
[1779975842085,39.15,72733.07,0.0,0.02088,2e-05,3.17622]
[1779975847129,39.16,72732.6,0.0,0.02088,2e-05,3.1772]
[1779975852157,39.16,72732.92,0.0,0.02089,2e-05,3.17764]
[1779975854368,39.16,72726.58,0.0,0.02076,2e-05,3.16042]
[1779975855183,39.16,72710.66,0.0,0.02044,2e-05,3.11835]
[1779975857328,39.16,72704.7,0.0,0.02032,2e-05,3.10267]
[1779975858203,39.16,72693.7,0.0,0.0201,2e-05,3.07394]
[1779975858394,39.16,72693.7,0.0,0.0201,2e-05,3.07394]
[1779975859213,39.16,72690.13,0.0,0.02003,2e-05,3.06467]
[1779975862231,39.16,72676.0,0.0,0.01975,2e-05,3.02829]
[1779975863514,39.16,72673.98,0.0,0.01971,2e-05,3.02316]
[1779975864248,39.16,72674.97,0.0,0.01973,2e-05,3.02574]
[1779975867741,39.16,72669.79,0.0,0.01963,2e-05,3.01264]
[1779975867949,39.16,72669.79,0.0,0.01963,2e-05,3.01264]
[1779975869871,39.16,72665.39,0.0,0.01955,2e-05,3.00157]
[1779975870297,39.16,72665.39,0.0,0.01955,2e-05,3.00157]
[1779975870290,39.16,72664.8,0.0,0.01954,2e-05,3.00016]
[1779975871296,39.16,72665.77,0.0,0.01955,2e-05,3.0007]
[1779975872645,39.16,72665.98,0.0,0.01955,2e-05,3.00132]
[1779975873310,39.16,72668.5,0.0,0.0196,2e-05,3.00782]
[1779975874208,39.16,72668.5,0.0,0.0196,2e-05,3.00782]
[1779975874317,39.16,72668.81,0.0,0.01961,2e-05,3.00869]
[1779975879353,39.16,72674.7,0.0,0.01972,2e-05,3.02403]
[1779975884387,39.16,72677.01,0.0,0.01977,2e-05,3.03018]
[1779975889426,39.16,72680.2,0.0,0.01983,2e-05,3.0385]
[1779975893557,39.16,72681.26,0.0,0.01985,2e-05,3.04128]
[1779975894343,39.16,72681.38,0.0,0.01986,2e-05,3.04165]
[1779975899493,39.16,72678.78,0.0,0.01981,2e-05,3.0351]
[1779975901651,39.16,72680.93,0.0,0.01985,2e-05,3.04065]
[1779975901822,39.16,72680.93,0.0,0.01985,2e-05,3.04065]
[1779975901936,39.16,72691.03,0.0,0.02005,2e-05,3.06671]
[1779975904422,39.16,72720.34,0.0,0.02063,2e-05,3.14308]
[1779975906920,39.16,72725.87,0.0,0.02074,2e-05,3.15751]
[1779975906974,39.16,72732.96,0.0,0.02088,2e-05,3.17612]
[1779975912606,39.16,72725.79,0.0,0.02072,2e-05,3.1559]
[1779975913472,39.16,72725.79,0.0,0.02072,2e-05,3.1559]
[1779975913633,39.16,72726.57,0.0,0.02074,2e-05,3.15779]
[1779975918653,39.15,72737.94,0.0,0.02096,2e-05,3.18702]
[1779975923691,39.15,72749.49,0.0,0.02119,2e-05,3.21683]
[1779975928515,39.15,72757.03,0.0,0.02134,2e-05,3.2359]
[1779975928722,39.15,72756.93,0.0,0.02133,2e-05,3.23532]
[1779975933772,39.14,72757.34,0.0,0.02131,2e-05,3.23282]
[1779975937152,39.14,72758.45,0.0,0.02133,2e-05,3.23521]
[1779975937245,39.14,72761.16,0.0,0.02138,2e-05,3.24189]
[1779975940818,39.14,72779.6,0.0,0.02176,2e-05,3.29089]
[1779975944840,39.13,72769.21,0.0,0.02153,2e-05,3.26111]
[1779975947864,39.13,72756.71,0.0,0.02127,2e-05,3.22703]
[1779975950188,39.13,72753.98,0.0,0.02121,2e-05,3.21941]
[1779975950284,39.13,72756.76,0.0,0.02127,2e-05,3.22659]
[1779975951955,39.13,72757.11,0.0,0.02127,2e-05,3.22725]
[1779975952017,39.13,72764.95,0.0,0.02144,2e-05,3.24909]
[1779975955920,39.13,72746.74,0.0,0.02107,2e-05,3.20116]
[1779975956537,39.13,72746.74,0.0,0.02107,2e-05,3.20116]
[1779975961963,39.14,72750.59,0.0,0.02117,2e-05,3.21384]
[1779975964986,39.14,72737.82,0.0,0.02092,2e-05,3.18099]
[1779975970070,39.15,72734.99,0.0,0.02088,2e-05,3.1761]
[1779975975116,39.16,72720.6,0.0,0.02061,2e-05,3.14036]
[1779975979143,39.16,72708.35,0.0,0.02038,2e-05,3.11031]
[1779975984175,39.17,72713.89,0.0,0.02051,2e-05,3.12761]
[1779975988204,39.18,72724.77,0.0,0.02075,2e-05,3.15829]
[1779975991726,39.18,72730.89,0.0,0.02087,2e-05,3.17383]
[1779975992244,39.18,72738.5,0.0,0.02103,2e-05,3.19449]
[1779975993252,39.18,72753.19,0.0,0.02133,2e-05,3.23418]
[1779975993602,39.18,72753.19,0.0,0.02133,2e-05,3.23418]
[1779975994256,39.18,72755.65,0.0,0.02138,2e-05,3.24115]
[1779975995852,39.19,72755.11,0.0,0.02137,2e-05,3.24004]
[1779975996271,39.19,72755.3,0.0,0.02138,2e-05,3.2409]
[1779976001305,39.19,72754.45,0.0,0.02138,2e-05,3.24035]
[1779976006342,39.2,72747.06,0.0,0.02124,2e-05,3.22224]
[1779976011377,39.2,72741.0,0.0,0.02113,2e-05,3.20792]
[1779976016420,39.21,72738.71,0.0,0.0211,2e-05,3.20382]
[1779976021458,39.21,72728.8,0.0,0.02091,2e-05,3.17937]
[1779976026494,39.22,72721.85,0.0,0.02079,2e-05,3.16317]
[1779976027501,39.22,72734.62,0.0,0.02105,2e-05,3.19744]
[1779976032553,39.23,72741.88,0.0,0.02121,2e-05,3.21868]
[1779976037573,39.23,72726.25,0.0,0.02091,2e-05,3.17891]
[1779976042607,39.24,72731.33,0.0,0.02103,2e-05,3.19444]
[1779976047643,39.24,72738.92,0.0,0.0212,2e-05,3.21651]
[1779976052680,39.25,72751.7,0.0,0.02146,2e-05,3.25035]
[1779976055518,39.25,72740.26,0.0,0.02123,2e-05,3.22055]
[1779976059478,39.25,72739.02,0.0,0.02121,2e-05,3.21726]
[1779976060291,39.25,72739.45,0.0,0.02121,2e-05,3.21779]
[1779976060343,39.25,72739.7,0.0,0.02121,2e-05,3.21815]
[1779976063344,39.25,72740.88,0.0,0.02123,2e-05,3.221]
[1779976063396,39.25,72752.76,0.0,0.02147,2e-05,3.25227]
[1779976068124,39.24,72752.66,0.0,0.02146,2e-05,3.25086]
[1779976071822,39.24,72768.62,0.0,0.02179,2e-05,3.29288]
[1779976076853,39.24,72776.61,0.0,0.02196,2e-05,3.31577]
[1779976081887,39.24,72777.46,0.0,0.02199,2e-05,3.31909]
[1779976083901,39.25,72766.25,0.0,0.02176,2e-05,3.28893]
[1779976088937,39.25,72761.24,0.0,0.02166,2e-05,3.27655]
[1779976090951,39.25,72750.77,0.0,0.02145,2e-05,3.24883]
[1779976094978,39.25,72740.24,0.0,0.02122,2e-05,3.21931]
[1779976096925,39.25,72740.0,0.0,0.02121,2e-05,3.21838]
[1779976096992,39.25,72739.59,0.0,0.02121,2e-05,3.21765]
[1779976098060,39.25,72739.59,0.0,0.02121,2e-05,3.21765]
[1779976098102,39.25,72740.92,0.0,0.02123,2e-05,3.22063]
[1779976100803,39.24,72742.92,0.0,0.02127,2e-05,3.22539]
[1779976101025,39.24,72738.32,0.0,0.02117,2e-05,3.2128]
[1779976102825,39.24,72739.82,0.0,0.0212,2e-05,3.21652]
[1779976103037,39.24,72739.57,0.0,0.02119,2e-05,3.21586]
[1779976105441,39.24,72742.96,0.0,0.02126,2e-05,3.22434]
[1779976105533,39.24,72746.3,0.0,0.02133,2e-05,3.23365]
[1779976105960,39.24,72746.3,0.0,0.02133,2e-05,3.23365]
[1779976106068,39.24,72746.41,0.0,0.02133,2e-05,3.23394]
[1779976108031,39.24,72746.41,0.0,0.02133,2e-05,3.23331]
[1779976113111,39.25,72739.12,0.0,0.02118,2e-05,3.21389]
[1779976118146,39.25,72724.09,0.0,0.02089,2e-05,3.17511]
[1779976121598,39.25,72722.1,0.0,0.02085,2e-05,3.17008]
[1779976121649,39.25,72720.99,0.0,0.02083,2e-05,3.16758]
[1779976122578,39.25,72720.99,0.0,0.02083,2e-05,3.16758]
[1779976122652,39.25,72733.88,0.0,0.02109,2e-05,3.20225]
[1779976128220,39.26,72753.97,0.0,0.02152,2e-05,3.25832]
[1779976133258,39.26,72770.46,0.0,0.02186,2e-05,3.30179]
[1779976138294,39.26,72773.82,0.0,0.02194,2e-05,3.31205]
[1779976143328,39.26,72771.67,0.0,0.0219,2e-05,3.30734]
[1779976148364,39.26,72756.18,0.0,0.02158,2e-05,3.26593]
[1779976153403,39.26,72749.25,0.0,0.02143,2e-05,3.24623]
[1779976154520,39.26,72749.25,0.0,0.02143,2e-05,3.24623]
[1779976154594,39.26,72749.2,0.0,0.02143,2e-05,3.24579]
[1779976157187,39.26,72750.2,0.0,0.02145,2e-05,3.2485]
[1779976157452,39.26,72749.02,0.0,0.02142,2e-05,3.24501]
[1779976160367,39.26,72756.27,0.0,0.02157,2e-05,3.2639]
[1779976164563,39.26,72767.2,0.0,0.0218,2e-05,3.2944]
[1779976164592,39.26,72779.8,0.0,0.02207,2e-05,3.3291]
[1779976166521,39.26,72798.89,0.0,0.02248,2e-05,3.38226]
[1779976168534,39.26,72809.65,0.0,0.02271,2e-05,3.41243]
[1779976170303,39.26,72811.28,0.0,0.02275,2e-05,3.41706]
[1779976170547,39.26,72811.02,0.0,0.02275,2e-05,3.41639]
[1779976174969,39.26,72822.18,0.0,0.02298,2e-05,3.4457]
[1779976175592,39.26,72822.65,0.0,0.02299,2e-05,3.44704]
[1779976176656,39.26,72834.31,0.0,0.02324,2e-05,3.48]
[1779976181683,39.26,72831.98,0.0,0.02319,2e-05,3.47322]
[1779976182343,39.26,72831.98,0.0,0.02319,2e-05,3.47322]
[1779976182689,39.26,72830.2,0.0,0.02315,2e-05,3.46815]
[1779976187725,39.26,72831.15,0.0,0.02317,2e-05,3.47067]
[1779976192761,39.26,72833.89,0.0,0.02323,2e-05,3.47819]
[1779976195782,39.26,72819.81,0.0,0.02292,2e-05,3.43835]
[1779976200834,39.26,72800.45,0.0,0.0225,2e-05,3.38436]
[1779976206643,39.26,72805.63,0.0,0.02262,2e-05,3.39946]
[1779976210962,39.27,72807.43,0.0,0.02266,2e-05,3.40472]
[1779976211041,39.26,72794.02,0.0,0.02236,2e-05,3.36686]
[1779976213126,39.26,72794.02,0.0,0.02236,2e-05,3.36633]
[1779976215407,39.26,72796.06,0.0,0.0224,2e-05,3.37155]
[1779976215423,39.26,72794.84,0.0,0.02237,2e-05,3.36763]
[1779976216711,39.26,72779.43,0.0,0.02204,2e-05,3.32478]
[1779976216955,39.26,72779.43,0.0,0.02204,2e-05,3.32478]
[1779976216962,39.26,72772.36,0.0,0.02189,2e-05,3.30544]
[1779976219119,39.26,72772.28,0.0,0.02188,2e-05,3.30476]
[1779976219134,39.26,72766.75,0.0,0.02176,2e-05,3.28926]
[1779976221026,39.25,72766.75,0.0,0.02176,2e-05,3.28885]
[1779976221126,39.25,72766.5,0.0,0.02175,2e-05,3.28777]
[1779976224928,39.26,72765.77,0.0,0.02174,2e-05,3.28657]
[1779976225011,39.25,72767.33,0.0,0.02177,2e-05,3.29042]
[1779976226396,39.25,72767.33,0.0,0.02177,2e-05,3.29042]
[1779976226439,39.25,72779.95,0.0,0.02203,2e-05,3.32405]
[1779976232060,39.25,72783.26,0.0,0.02209,2e-05,3.3313]
[1779976234080,39.25,72794.32,0.0,0.02233,2e-05,3.36213]
[1779976236133,39.25,72798.05,0.0,0.02241,2e-05,3.3726]
[1779976236228,39.25,72844.26,0.0,0.02342,2e-05,3.50247]
[1779976238105,39.25,72884.39,0.0,0.02433,2e-05,3.61844]
[1779976240120,39.25,72899.94,0.0,0.02469,2e-05,3.66369]
[1779976241628,39.25,72899.94,0.0,0.02469,2e-05,3.66369]
[1779976241657,39.18,72882.39,0.0,0.02406,2e-05,3.58398]
[1779976246171,39.17,72871.46,0.0,0.02379,2e-05,3.55029]
[1779976250203,39.17,72885.34,0.0,0.0241,2e-05,3.58993]
[1779976251211,39.17,72897.97,0.0,0.02439,2e-05,3.62657]
[1779976256258,39.16,72921.38,0.0,0.02492,2e-05,3.69415]
[1779976257258,39.16,72939.79,0.0,0.02536,2e-05,3.74873]
[1779976259275,39.15,72963.75,0.0,0.02589,2e-05,3.81587]
[1779976263312,39.1,72941.56,0.0,0.02521,2e-05,3.73101]
[1779976268358,39.03,72938.66,0.0,0.02493,2e-05,3.69623]
[1779976273407,39.01,72935.25,0.0,0.02478,2e-05,3.67723]
[1779976275414,39.01,72922.44,0.0,0.02448,2e-05,3.63865]
[1779976277429,39.0,72938.36,0.0,0.02484,2e-05,3.68484]
[1779976282463,39.0,72938.67,0.0,0.02484,2e-05,3.68433]
[1779976287499,38.99,72918.72,0.0,0.02436,2e-05,3.62326]
[1779976292532,38.99,72911.5,0.0,0.02417,2e-05,3.59888]
[1779976294548,38.99,72928.69,0.0,0.02456,2e-05,3.64864]
[1779976298579,38.98,72939.09,0.0,0.02479,2e-05,3.67813]
[1779976302604,38.98,72922.61,0.0,0.0244,2e-05,3.62813]
[1779976307640,38.98,72921.64,0.0,0.02436,2e-05,3.62393]
[1779976312676,38.97,72929.01,0.0,0.02452,2e-05,3.64428]
[1779976317731,38.97,72928.6,0.0,0.0245,2e-05,3.64154]
[1779976322762,38.97,72936.9,0.0,0.02468,2e-05,3.66462]
[1779976327800,38.96,72933.71,0.0,0.0246,2e-05,3.65356]
[1779976330842,38.95,72907.85,0.0,0.02397,2e-05,3.5739]
[1779976335890,38.95,72915.16,0.0,0.02413,2e-05,3.59441]
[1779976339921,38.95,72903.42,0.0,0.02386,2e-05,3.55948]
[1779976344956,38.95,72892.41,0.0,0.0236,2e-05,3.52703]
[1779976349995,38.94,72890.57,0.0,0.02356,2e-05,3.52121]
[1779976355033,38.94,72886.79,0.0,0.02345,2e-05,3.50766]
[1779976360085,38.94,72886.66,0.0,0.02345,2e-05,3.50679]
[1779976365131,38.94,72889.21,0.0,0.0235,2e-05,3.51364]
[1779976370149,38.94,72883.97,0.0,0.02338,2e-05,3.49818]
[1779976375187,38.94,72880.8,0.0,0.02331,2e-05,3.4888]
[1779976380222,38.94,72886.04,0.0,0.02342,2e-05,3.50351]
[1779976385256,38.94,72894.4,0.0,0.02361,2e-05,3.52705]
[1779976391132,38.93,72884.72,0.0,0.02338,2e-05,3.49874]
[1779976398360,38.93,72891.75,0.0,0.02354,2e-05,3.51824]
[1779976400376,38.93,72881.01,0.0,0.02329,2e-05,3.48721]
[1779976405416,38.93,72880.98,0.0,0.02329,2e-05,3.48684]
[1779976407426,38.93,72864.29,0.0,0.02292,2e-05,3.43925]
[1779976411027,38.93,72840.94,0.0,0.0224,2e-05,3.37165]
[1779976416488,38.93,72842.35,0.0,0.02243,2e-05,3.37634]
[1779976421632,38.94,72846.34,0.0,0.02253,2e-05,3.38819]
[1779976423579,38.94,72864.7,0.0,0.02293,2e-05,3.44016]
[1779976425592,38.94,72852.76,0.0,0.02267,2e-05,3.40655]
[1779976426601,38.94,72838.54,0.0,0.02236,2e-05,3.36682]
[1779976431632,38.94,72834.57,0.0,0.02228,2e-05,3.35672]
[1779976436884,38.94,72826.65,0.0,0.02212,2e-05,3.33575]
[1779976436903,38.94,72803.74,0.0,0.02164,2e-05,3.27297]
[1779976438681,38.94,72786.17,0.0,0.02127,2e-05,3.22557]
[1779976443075,38.95,72793.0,0.0,0.02142,2e-05,3.24523]
[1779976443095,38.95,72809.03,0.0,0.02177,2e-05,3.28963]
[1779976447750,38.95,72821.79,0.0,0.02205,2e-05,3.32603]
[1779976450783,38.95,72832.49,0.0,0.02228,2e-05,3.35613]
[1779976452791,38.96,72843.05,0.0,0.02251,2e-05,3.38603]
[1779976457826,38.96,72845.08,0.0,0.02256,2e-05,3.39233]
[1779976462862,38.96,72847.58,0.0,0.02262,2e-05,3.39988]
[1779976467898,38.96,72843.36,0.0,0.02253,2e-05,3.38871]
[1779976472934,38.96,72846.34,0.0,0.02259,2e-05,3.39548]
[1779976477976,38.96,72848.54,0.0,0.02264,2e-05,3.40221]
[1779976483005,38.97,72858.96,0.0,0.02287,2e-05,3.43203]
[1779976487033,38.97,72869.66,0.0,0.02311,2e-05,3.46257]
[1779976492072,38.97,72869.74,0.0,0.02311,2e-05,3.46283]
[1779976497107,38.97,72879.13,0.0,0.02332,2e-05,3.48965]
[1779976502144,38.97,72885.89,0.0,0.02347,2e-05,3.50878]
[1779976507178,38.96,72890.99,0.0,0.02358,2e-05,3.52307]
[1779976511207,38.96,72880.19,0.0,0.02334,2e-05,3.49169]
[1779976516243,38.96,72885.92,0.0,0.02346,2e-05,3.50771]
[1779976520273,38.96,72867.41,0.0,0.02305,2e-05,3.45457]
[1779976525306,38.96,72867.71,0.0,0.02305,2e-05,3.45545]
[1779976528040,38.96,72882.19,0.0,0.02338,2e-05,3.49673]
[1779976533371,38.96,72881.99,0.0,0.02335,2e-05,3.49361]
[1779976537805,38.96,72881.28,0.0,0.02334,2e-05,3.4914]
[1779976537907,38.96,72878.41,0.0,0.02327,2e-05,3.48313]
[1779976539200,38.96,72866.86,0.0,0.02302,2e-05,3.45022]
[1779976541613,38.96,72867.14,0.0,0.02302,2e-05,3.45096]
[1779976541680,38.96,72864.79,0.0,0.02297,2e-05,3.44429]
[1779976547785,38.96,72863.91,0.0,0.02295,2e-05,3.44189]
[1779976547892,38.96,72857.14,0.0,0.0228,2e-05,3.42277]
[1779976549265,38.96,72843.04,0.0,0.0225,2e-05,3.38324]
[1779976552594,38.96,72842.63,0.0,0.02249,2e-05,3.38236]
[1779976552644,38.96,72841.28,0.0,0.02246,2e-05,3.37872]
[1779976555553,38.96,72852.29,0.0,0.0227,2e-05,3.41002]
[1779976559336,38.96,72870.99,0.0,0.02312,2e-05,3.46325]
[1779976562600,38.96,72886.07,0.0,0.02345,2e-05,3.50633]
[1779976565636,38.96,72896.75,0.0,0.02369,2e-05,3.53685]
[1779976570658,38.96,72898.85,0.0,0.02374,2e-05,3.54231]
[1779976575694,38.96,72894.08,0.0,0.02362,2e-05,3.52778]
[1779976581434,38.96,72891.58,0.0,0.02356,2e-05,3.52011]
[1779976590803,38.95,72891.88,0.0,0.02356,2e-05,3.51961]
[1779976595857,38.95,72890.06,0.0,0.0235,2e-05,3.51161]
[1779976597865,38.95,72877.53,0.0,0.02322,2e-05,3.47549]
[1779976602900,38.95,72878.23,0.0,0.02323,2e-05,3.47729]
[1779976607935,38.95,72881.17,0.0,0.02329,2e-05,3.48552]
[1779976612970,38.95,72888.76,0.0,0.02346,2e-05,3.50705]
[1779976618006,38.95,72890.89,0.0,0.02351,2e-05,3.51275]
[1779976623046,38.95,72888.11,0.0,0.02344,2e-05,3.50433]
[1779976628080,38.95,72894.68,0.0,0.02359,2e-05,3.52275]
[1779976633116,38.94,72896.64,0.0,0.02363,2e-05,3.52787]
[1779976638152,38.94,72894.61,0.0,0.02357,2e-05,3.52127]
[1779976643186,38.94,72892.34,0.0,0.02352,2e-05,3.51414]
[1779976648222,38.94,72889.55,0.0,0.02345,2e-05,3.50561]
[1779976653255,38.94,72892.78,0.0,0.02351,2e-05,3.51214]
[1779976658291,38.94,72892.53,0.0,0.02349,2e-05,3.51085]
[1779976663326,38.93,72901.36,0.0,0.02369,2e-05,3.53563]
[1779976668361,38.93,72904.73,0.0,0.02376,2e-05,3.54459]
[1779976673396,38.93,72900.99,0.0,0.02367,2e-05,3.53298]
[1779976678432,38.93,72906.62,0.0,0.02379,2e-05,3.54855]
[1779976683466,38.93,72903.11,0.0,0.0237,2e-05,3.53763]
[1779976688503,38.92,72907.81,0.0,0.02381,2e-05,3.55056]
[1779976693537,38.92,72914.22,0.0,0.02395,2e-05,3.56841]
[1779976698571,38.92,72905.77,0.0,0.02375,2e-05,3.54305]
[1779976703605,38.92,72909.4,0.0,0.02382,2e-05,3.5529]
[1779976708641,38.92,72918.45,0.0,0.02402,2e-05,3.57849]
[1779976713680,38.91,72921.32,0.0,0.02407,2e-05,3.58365]
[1779976718714,38.91,72918.83,0.0,0.024,2e-05,3.57539]
[1779976723752,38.91,72917.24,0.0,0.02396,2e-05,3.56982]
[1779976728786,38.91,72918.25,0.0,0.02398,2e-05,3.57191]
[1779976733820,38.9,72919.4,0.0,0.02399,2e-05,3.57434]
[1779976738856,38.9,72920.72,0.0,0.02402,2e-05,3.57726]
[1779976743886,38.9,72919.14,0.0,0.02397,2e-05,3.57173]
[1779976748922,38.9,72920.32,0.0,0.02399,2e-05,3.57431]
[1779976753957,38.89,72919.34,0.0,0.02396,2e-05,3.57063]
[1779976758994,38.89,72924.24,0.0,0.02407,2e-05,3.58413]
[1779976764028,38.89,72925.68,0.0,0.0241,2e-05,3.58746]
[1779976769071,38.89,72921.45,0.0,0.02399,2e-05,3.5742]
[1779976774100,38.88,72919.46,0.0,0.02393,2e-05,3.5654]
[1779976779138,38.88,72918.04,0.0,0.02389,2e-05,3.56055]
[1779976784170,38.88,72917.6,0.0,0.02387,2e-05,3.55854]
[1779976789208,38.88,72912.64,0.0,0.02375,2e-05,3.54352]
[1779976795247,38.88,72913.08,0.0,0.02376,2e-05,3.54415]
[1779976800283,38.88,72915.4,0.0,0.02381,2e-05,3.55034]
[1779976805323,38.87,72918.84,0.0,0.02388,2e-05,3.5597]
[1779976809347,38.87,72930.09,0.0,0.02413,2e-05,3.59199]
[1779976814382,38.87,72927.2,0.0,0.02406,2e-05,3.58246]
[1779976819416,38.87,72927.3,0.0,0.02406,2e-05,3.58199]
[1779976824456,38.87,72926.51,0.0,0.02403,2e-05,3.57891]
[1779976829485,38.86,72927.49,0.0,0.02405,2e-05,3.58102]
[1779976834524,38.86,72925.5,0.0,0.02398,2e-05,3.57238]
[1779976837548,38.86,72911.01,0.0,0.02365,2e-05,3.52981]
[1779976841573,38.86,72894.27,0.0,0.02327,2e-05,3.4815]
[1779976846606,38.86,72898.38,0.0,0.02336,2e-05,3.49335]
[1779976848620,38.86,72916.74,0.0,0.02378,2e-05,3.54626]
[1779976853657,38.86,72919.9,0.0,0.02385,2e-05,3.55492]
[1779976858690,38.86,72919.02,0.0,0.02382,2e-05,3.55181]
[1779976862745,38.86,72903.02,0.0,0.02346,2e-05,3.50512]
[1779976863312,38.86,72903.02,0.0,0.02346,2e-05,3.50512]
[1779976863729,38.86,72885.05,0.0,0.02305,2e-05,3.4536]
[1779976868158,38.86,72876.4,0.0,0.02286,2e-05,3.42927]
[1779976868763,38.86,72878.86,0.0,0.02292,2e-05,3.43635]
[1779976873802,38.86,72876.26,0.0,0.02286,2e-05,3.42937]
[1779976878856,38.86,72868.22,0.0,0.02269,2e-05,3.4072]
[1779976883873,38.86,72871.78,0.0,0.02278,2e-05,3.41783]
[1779976888697,38.86,72849.6,0.0,0.0223,2e-05,3.35618]
[1779976890924,38.86,72838.74,0.0,0.02207,2e-05,3.32642]
[1779976895959,38.87,72830.88,0.0,0.0219,2e-05,3.3039]
[1779976898769,38.87,72813.81,0.0,0.02154,2e-05,3.25806]
[1779976904018,38.88,72811.96,0.0,0.02152,2e-05,3.25485]
[1779976909051,38.88,72810.28,0.0,0.0215,2e-05,3.25215]
[1779976914163,38.89,72811.06,0.0,0.02153,2e-05,3.25567]
[1779976916121,38.89,72795.38,0.0,0.0212,2e-05,3.2135]
[1779976921218,38.89,72784.8,0.0,0.021,2e-05,3.18718]
[1779976922342,38.89,72784.8,0.0,0.021,2e-05,3.18718]
[1779976922460,38.89,72749.95,0.0,0.0203,2e-05,3.09519]
[1779976925261,38.9,72729.34,0.0,0.0199,2e-05,3.04323]
[1779976926112,38.9,72729.34,0.0,0.0199,2e-05,3.04323]
[1779976926262,38.91,72724.58,0.0,0.01984,2e-05,3.0346]
[1779976927235,38.91,72724.58,0.0,0.01984,2e-05,3.0346]
[1779976927239,38.91,72724.58,0.0,0.01984,2e-05,3.0346]
[1779976927288,38.91,72752.38,0.0,0.02039,2e-05,3.10708]
[1779976932232,38.91,72749.44,0.0,0.02034,2e-05,3.10028]
[1779976932301,38.91,72747.46,0.0,0.0203,2e-05,3.0957]
[1779976934157,38.91,72747.69,0.0,0.02031,2e-05,3.09631]
[1779976934696,38.91,72747.69,0.0,0.02031,2e-05,3.09631]
[1779976934706,38.92,72729.86,0.0,0.01996,2e-05,3.05106]
[1779976937352,38.93,72709.25,0.0,0.01958,2e-05,3.00013]
[1779976940244,38.93,72710.59,0.0,0.01962,2e-05,3.00511]
[1779976940365,38.93,72705.71,0.0,0.01953,2e-05,2.9934]
[1779976941943,38.93,72705.71,0.0,0.01953,2e-05,2.9934]
[1779976942381,38.94,72702.38,0.0,0.01948,2e-05,2.98649]
[1779976943733,38.94,72702.38,0.0,0.01948,2e-05,2.98649]
[1779976943812,38.94,72703.4,0.0,0.0195,2e-05,2.98988]
[1779976944450,38.94,72703.4,0.0,0.0195,2e-05,2.98988]
[1779976944486,38.94,72721.03,0.0,0.01985,2e-05,3.03594]
[1779976947419,38.95,72703.9,0.0,0.01953,2e-05,2.99412]
[1779976948483,38.95,72703.9,0.0,0.01953,2e-05,2.99412]
[1779976948494,38.95,72703.75,0.0,0.01954,2e-05,2.99451]
[1779976949716,38.95,72703.75,0.0,0.01954,2e-05,2.99451]
[1779976949746,38.95,72696.28,0.0,0.0194,2e-05,2.97623]
[1779976950047,38.95,72696.28,0.0,0.0194,2e-05,2.97623]
[1779976950438,38.96,72695.94,0.0,0.0194,2e-05,2.97616]
[1779976954981,38.96,72697.59,0.0,0.01943,2e-05,2.98023]
[1779976955473,38.96,72694.43,0.0,0.01937,2e-05,2.9722]
[1779976957498,38.96,72684.73,0.0,0.01919,2e-05,2.94779]
[1779976957599,38.96,72685.39,0.0,0.0192,2e-05,2.94985]
[1779976959504,38.96,72697.96,0.0,0.01944,2e-05,2.98193]
[1779976964536,38.97,72693.12,0.0,0.01937,2e-05,2.97184]
[1779976966713,38.97,72692.73,0.0,0.01937,2e-05,2.97164]
[1779976966805,38.97,72695.24,0.0,0.01942,2e-05,2.97881]
[1779976970190,38.98,72694.5,0.0,0.01943,2e-05,2.97929]
[1779976970724,38.98,72694.5,0.0,0.01943,2e-05,2.97929]
[1779976970787,38.98,72707.93,0.0,0.01969,2e-05,3.0144]
[1779976972602,38.99,72721.87,0.0,0.01997,2e-05,3.05174]
[1779976974872,38.99,72723.49,0.0,0.02001,2e-05,3.05659]
[1779976974966,38.99,72717.87,0.0,0.01991,2e-05,3.04272]
[1779976976993,39.0,72719.96,0.0,0.01996,2e-05,3.04947]
[1779976977630,39.0,72720.37,0.0,0.01997,2e-05,3.0512]
[1779976979303,39.0,72720.53,0.0,0.01998,2e-05,3.05227]
[1779976979990,39.0,72717.55,0.0,0.01993,2e-05,3.04523]
[1779976980653,39.0,72717.26,0.0,0.01992,2e-05,3.04516]
[1779976981859,39.0,72717.26,0.0,0.01992,2e-05,3.04516]
[1779976981955,39.01,72723.66,0.0,0.02006,2e-05,3.06239]
[1779976982672,39.01,72723.66,0.0,0.02006,2e-05,3.06239]
[1779976982767,39.01,72722.5,0.0,0.02004,2e-05,3.06003]
[1779976987734,39.02,72725.49,0.0,0.02012,2e-05,3.07037]
[1779976987837,39.02,72731.81,0.0,0.02025,2e-05,3.08747]
[1779976990728,39.02,72747.72,0.0,0.02058,2e-05,3.13094]
[1779976993745,39.03,72733.64,0.0,0.02031,2e-05,3.09568]
[1779976994811,39.03,72733.64,0.0,0.02031,2e-05,3.09568]
[1779976994838,39.03,72730.81,0.0,0.02026,2e-05,3.0889]
[1779977000794,39.04,72726.78,0.0,0.0202,2e-05,3.08103]
[1779977001142,39.04,72726.78,0.0,0.0202,2e-05,3.08103]
[1779977001801,39.04,72727.52,0.0,0.02022,2e-05,3.08357]
[1779977002142,39.04,72727.52,0.0,0.02022,2e-05,3.08357]
[1779977002810,39.04,72728.42,0.0,0.02024,2e-05,3.08654]
[1779977003275,39.04,72728.42,0.0,0.02024,2e-05,3.08654]
[1779977003498,39.04,72728.42,0.0,0.02024,2e-05,3.08654]
[1779977003817,39.04,72729.07,0.0,0.02026,2e-05,3.08885]
[1779977005260,39.04,72735.59,0.0,0.02039,2e-05,3.10649]
[1779977005829,39.05,72742.85,0.0,0.02054,2e-05,3.12612]
[1779977007936,39.05,72743.07,0.0,0.02055,2e-05,3.12726]
[1779977010866,39.05,72754.92,0.0,0.02081,2e-05,3.16074]
[1779977015900,39.06,72756.52,0.0,0.02085,2e-05,3.16539]
[1779977020941,39.07,72747.62,0.0,0.02068,2e-05,3.14428]
[1779977022951,39.07,72733.82,0.0,0.02042,2e-05,3.10901]
[1779977027986,39.08,72742.97,0.0,0.02061,2e-05,3.13478]
[1779977033021,39.08,72747.04,0.0,0.02072,2e-05,3.14818]
[1779977038058,39.09,72744.83,0.0,0.02069,2e-05,3.14494]
[1779977043091,39.1,72721.33,0.0,0.02024,2e-05,3.08587]
[1779977044242,39.1,72721.33,0.0,0.02024,2e-05,3.08587]
[1779977044247,39.1,72725.21,0.0,0.02032,2e-05,3.0966]
[1779977048554,39.11,72727.59,0.0,0.02038,2e-05,3.10458]
[1779977048649,39.11,72727.74,0.0,0.0204,2e-05,3.10613]
[1779977049899,39.11,72739.45,0.0,0.02063,2e-05,3.13747]
[1779977051540,39.11,72739.45,0.0,0.02063,2e-05,3.13747]
[1779977051949,39.11,72739.45,0.0,0.02063,2e-05,3.13747]
[1779977051994,39.12,72753.51,0.0,0.02093,2e-05,3.17571]
[1779977057535,39.12,72753.86,0.0,0.02095,2e-05,3.17846]
[1779977057547,39.12,72753.24,0.0,0.02094,2e-05,3.17771]
[1779977063245,39.13,72761.55,0.0,0.02113,2e-05,3.20211]
[1779977064250,39.13,72778.97,0.0,0.02149,2e-05,3.24941]
[1779977070040,39.14,72789.21,0.0,0.02172,2e-05,3.27914]
[1779977075331,39.14,72796.7,0.0,0.02188,2e-05,3.29874]
[1779977080367,39.14,72801.53,0.0,0.02199,2e-05,3.31318]
[1779977085400,39.15,72794.22,0.0,0.02184,2e-05,3.29433]
[1779977090437,39.15,72790.18,0.0,0.02177,2e-05,3.28465]
[1779977095470,39.15,72791.04,0.0,0.0218,2e-05,3.28839]
[1779977100506,39.16,72787.62,0.0,0.02174,2e-05,3.28046]
[1779977105565,39.16,72787.12,0.0,0.02174,2e-05,3.28052]
[1779977107596,39.16,72773.79,0.0,0.02146,2e-05,3.24464]
[1779977111623,39.17,72758.45,0.0,0.02116,2e-05,3.20517]
[1779977113148,39.17,72758.45,0.0,0.02116,2e-05,3.20517]
[1779977113691,39.17,72751.13,0.0,0.02101,2e-05,3.18645]
[1779977114672,39.17,72736.83,0.0,0.02073,2e-05,3.14896]
[1779977115685,39.17,72718.34,0.0,0.02036,2e-05,3.10091]
[1779977118133,39.18,72716.32,0.0,0.02033,2e-05,3.09621]
[1779977118145,39.18,72713.06,0.0,0.02026,2e-05,3.08776]
[1779977123734,39.18,72694.45,0.0,0.01992,2e-05,3.04257]
[1779977128769,39.19,72685.45,0.0,0.01977,2e-05,3.02281]
[1779977132813,39.22,72675.55,0.0,0.01963,2e-05,3.00461]
[1779977134989,39.22,72673.77,0.0,0.01961,2e-05,3.00081]
[1779977135037,39.23,72658.13,0.0,0.01931,2e-05,2.96196]
[1779977136839,39.23,72597.25,0.0,0.01819,2e-05,2.8131]
[1779977137849,39.26,72577.51,0.0,0.01792,2e-05,2.77578]
[1779977139860,39.33,72554.02,0.0,0.01766,2e-05,2.74141]
[1779977140955,39.37,72530.84,0.0,0.01734,2e-05,2.69793]
[1779977142904,39.44,72565.33,0.0,0.01813,2e-05,2.80301]
[1779977143896,39.47,72598.29,0.0,0.0188,2e-05,2.89321]
[1779977145773,39.5,72595.89,0.0,0.01883,2e-05,2.89583]
[1779977146208,39.5,72595.89,0.0,0.01883,2e-05,2.89583]
[1779977145926,39.53,72591.55,0.0,0.01881,2e-05,2.89363]
[1779977146918,39.53,72608.73,0.0,0.01914,2e-05,2.93695]
[1779977148929,39.52,72587.2,0.0,0.01872,2e-05,2.88226]
[1779977150943,39.53,72600.8,0.0,0.01898,2e-05,2.91644]
[1779977154972,39.54,72588.3,0.0,0.01878,2e-05,2.8898]
[1779977156987,39.54,72607.19,0.0,0.01914,2e-05,2.93726]
[1779977161015,39.59,72592.24,0.0,0.01899,2e-05,2.91663]
[1779977162154,39.62,72609.38,0.0,0.01937,2e-05,2.96798]
[1779977163181,39.62,72635.74,0.0,0.01988,2e-05,3.03442]
[1779977164915,39.62,72636.45,0.0,0.0199,2e-05,3.03684]
[1779977165139,39.62,72626.13,0.0,0.0197,2e-05,3.01129]
[1779977166718,39.62,72624.08,0.0,0.01967,2e-05,3.00677]
[1779977167137,39.63,72623.96,0.0,0.01967,2e-05,3.00712]
[1779977168141,39.63,72634.99,0.0,0.01989,2e-05,3.03572]
[1779977168888,39.63,72634.99,0.0,0.01989,2e-05,3.03572]
[1779977169158,39.63,72641.77,0.0,0.02002,2e-05,3.05361]
[1779977170170,39.63,72628.29,0.0,0.01977,2e-05,3.01993]
[1779977172193,39.64,72612.62,0.0,0.01948,2e-05,2.98176]
[1779977177225,39.64,72614.86,0.0,0.01954,2e-05,2.98983]
[1779977179242,39.65,72601.52,0.0,0.0193,2e-05,2.95861]
[1779977184279,39.66,72598.09,0.0,0.01926,2e-05,2.95297]
[1779977189320,39.67,72591.31,0.0,0.01916,2e-05,2.93989]
[1779977194353,39.68,72589.45,0.0,0.01915,2e-05,2.93723]
[1779977195362,39.69,72570.49,0.0,0.01881,2e-05,2.89218]
[1779977199414,39.7,72552.97,0.0,0.01851,2e-05,2.85207]
[1779977201417,39.71,72539.21,0.0,0.01828,2e-05,2.8217]
[1779977203433,39.71,72555.57,0.0,0.01859,2e-05,2.863]
[1779977208482,39.72,72559.03,0.0,0.01867,2e-05,2.87386]
[1779977213229,39.73,72555.4,0.0,0.01863,2e-05,2.86843]
[1779977213513,39.73,72536.07,0.0,0.01829,2e-05,2.82261]
[1779977214526,39.73,72521.39,0.0,0.01803,2e-05,2.78839]
[1779977215532,39.74,72509.15,0.0,0.01782,2e-05,2.76032]
[1779977217321,39.77,72515.48,0.0,0.01802,2e-05,2.78644]
[1779977217549,39.78,72520.29,0.0,0.01811,2e-05,2.79886]
[1779977222578,39.79,72514.58,0.0,0.01805,2e-05,2.78997]
[1779977224615,39.8,72498.24,0.0,0.01777,2e-05,2.75331]
[1779977225621,39.83,72509.31,0.0,0.01805,2e-05,2.78973]
[1779977228649,39.87,72525.19,0.0,0.01841,2e-05,2.83847]
[1779977229671,39.87,72538.06,0.0,0.01866,2e-05,2.87138]
[1779977233689,39.88,72554.73,0.0,0.01898,2e-05,2.91452]
[1779977237717,39.89,72565.9,0.0,0.01921,2e-05,2.94485]
[1779977242753,39.9,72581.83,0.0,0.01954,2e-05,2.98796]
[1779977246780,39.91,72558.6,0.0,0.01912,2e-05,2.93295]
[1779977247794,39.91,72544.08,0.0,0.01886,2e-05,2.89812]
[1779977250589,39.91,72539.22,0.0,0.01878,2e-05,2.88708]
[1779977255802,39.93,72544.94,0.0,0.01891,2e-05,2.90384]
[1779977260911,39.94,72556.61,0.0,0.01915,2e-05,2.93645]
[1779977264960,39.95,72544.68,0.0,0.01897,2e-05,2.91159]
[1779977269996,39.96,72540.92,0.0,0.01892,2e-05,2.90533]
[1779977273030,39.97,72554.37,0.0,0.01918,2e-05,2.93985]
[1779977277055,39.98,72578.13,0.0,0.01965,2e-05,3.00229]
[1779977282089,39.99,72588.23,0.0,0.01987,2e-05,3.03063]
[1779977284103,39.99,72601.95,0.0,0.02014,2e-05,3.06643]
[1779977287024,39.99,72608.39,0.0,0.02027,2e-05,3.08385]
[1779977287132,39.99,72620.47,0.0,0.02051,2e-05,3.11524]
[1779977288151,40.0,72638.62,0.0,0.02088,2e-05,3.16253]
[1779977290152,40.0,72655.7,0.0,0.02122,2e-05,3.20782]
[1779977290773,40.0,72655.7,0.0,0.02122,2e-05,3.20782]
[1779977291178,40.0,72661.92,0.0,0.02135,2e-05,3.22448]
[1779977295206,40.0,72680.56,0.0,0.02174,2e-05,3.27446]
[1779977297215,40.0,72693.7,0.0,0.02201,2e-05,3.3099]
[1779977302251,40.0,72699.4,0.0,0.02214,2e-05,3.32618]
[1779977305274,40.0,72713.95,0.0,0.02245,2e-05,3.36592]
[1779977310309,40.01,72710.48,0.0,0.02237,2e-05,3.35669]
[1779977315356,40.01,72693.6,0.0,0.02201,2e-05,3.30928]
[1779977317370,40.01,72706.31,0.0,0.02228,2e-05,3.3439]
[1779977319384,40.01,72718.07,0.0,0.02253,2e-05,3.37603]
[1779977321399,40.01,72704.25,0.0,0.02224,2e-05,3.33857]
[1779977326434,40.01,72714.78,0.0,0.02246,2e-05,3.3676]
[1779977330465,40.01,72699.42,0.0,0.02214,2e-05,3.32618]
[1779977332486,40.01,72710.48,0.0,0.02238,2e-05,3.35632]
[1779977337516,40.01,72712.77,0.0,0.02243,2e-05,3.36283]
[1779977342552,40.01,72716.07,0.0,0.0225,2e-05,3.372]
[1779977347587,40.01,72704.41,0.0,0.02225,2e-05,3.34045]
[1779977352622,40.01,72704.61,0.0,0.02226,2e-05,3.34126]
[1779977356497,40.01,72708.45,0.0,0.02234,2e-05,3.35186]
[1779977358687,40.01,72693.32,0.0,0.02203,2e-05,3.3112]
[1779977358964,40.01,72693.32,0.0,0.02203,2e-05,3.3112]
[1779977359686,40.01,72673.97,0.0,0.02163,2e-05,3.25959]
[1779977364721,40.02,72674.04,0.0,0.02164,2e-05,3.26083]
[1779977368748,40.02,72684.95,0.0,0.02187,2e-05,3.29077]
[1779977369756,40.02,72695.8,0.0,0.02209,2e-05,3.32008]
[1779977374794,40.02,72690.77,0.0,0.02198,2e-05,3.30503]
[1779977379828,40.02,72675.82,0.0,0.02168,2e-05,3.26574]
[1779977383863,40.03,72691.91,0.0,0.02202,2e-05,3.30945]
[1779977385237,40.03,72698.75,0.0,0.02216,2e-05,3.328]
[1779977385881,40.03,72712.62,0.0,0.02245,2e-05,3.36568]
[1779977386884,40.03,72741.26,0.0,0.02307,2e-05,3.44433]
[1779977388903,40.02,72754.55,0.0,0.02333,2e-05,3.47884]
[1779977392721,40.01,72766.94,0.0,0.02359,2e-05,3.51169]
[1779977393575,40.01,72766.94,0.0,0.02359,2e-05,3.51169]
[1779977393622,40.01,72761.35,0.0,0.02347,2e-05,3.4958]
[1779977396963,40.01,72750.65,0.0,0.02323,2e-05,3.46527]
[1779977402793,40.01,72761.74,0.0,0.02346,2e-05,3.49541]
[1779977408052,40.01,72744.54,0.0,0.02308,2e-05,3.44668]
[1779977409057,40.01,72731.98,0.0,0.02281,2e-05,3.4119]
[1779977412867,40.01,72719.55,0.0,0.02254,2e-05,3.37773]
[1779977418122,40.01,72717.59,0.0,0.0225,2e-05,3.37244]
[1779977421014,40.01,72716.69,0.0,0.02248,2e-05,3.37002]
[1779977422936,40.01,72704.46,0.0,0.02223,2e-05,3.33692]
[1779977425193,40.01,72697.79,0.0,0.02209,2e-05,3.31899]
[1779977425283,40.01,72676.05,0.0,0.02164,2e-05,3.26089]
[1779977427093,40.01,72676.07,0.0,0.02164,2e-05,3.26106]
[1779977427199,40.01,72672.08,0.0,0.02156,2e-05,3.25066]
[1779977430414,40.01,72672.27,0.0,0.02157,2e-05,3.25161]
[1779977430511,40.01,72659.31,0.0,0.02131,2e-05,3.2178]
[1779977432225,40.01,72651.52,0.0,0.02114,2e-05,3.19551]
[1779977433231,40.01,72621.17,0.0,0.02053,2e-05,3.11643]
[1779977436025,40.01,72616.95,0.0,0.02044,2e-05,3.10391]
[1779977436258,40.01,72615.49,0.0,0.02041,2e-05,3.1]
[1779977440289,39.99,72629.41,0.0,0.02064,2e-05,3.13055]
[1779977445322,39.97,72621.22,0.0,0.02043,2e-05,3.10282]
[1779977450358,39.96,72604.73,0.0,0.02009,2e-05,3.05847]
[1779977455395,39.96,72603.05,0.0,0.02004,2e-05,3.05158]
[1779977458418,39.94,72589.59,0.0,0.01975,2e-05,3.01407]
[1779977460428,39.94,72576.76,0.0,0.01949,2e-05,2.97976]
[1779977462206,39.93,72575.42,0.0,0.01946,2e-05,2.97536]
[1779977462459,39.93,72568.45,0.0,0.01932,2e-05,2.95701]
[1779977465336,39.93,72577.62,0.0,0.01948,2e-05,2.97887]
[1779977465467,39.93,72585.77,0.0,0.01964,2e-05,2.99926]
[1779977470624,39.92,72584.43,0.0,0.0196,2e-05,2.99479]
[1779977474532,39.88,72606.25,0.0,0.01991,2e-05,3.03531]
[1779977479566,39.86,72605.85,0.0,0.01986,2e-05,3.02854]
[1779977484608,39.85,72597.63,0.0,0.01966,2e-05,3.00334]
[1779977489640,39.8,72607.73,0.0,0.01973,2e-05,3.01249]
[1779977491657,39.79,72585.59,0.0,0.01928,2e-05,2.95297]
[1779977496689,39.67,72586.84,0.0,0.019,2e-05,2.91643]
[1779977498703,39.64,72575.68,0.0,0.01872,2e-05,2.87926]
[1779977501723,39.61,72553.01,0.0,0.01823,2e-05,2.81423]
[1779977506769,39.57,72575.39,0.0,0.01856,2e-05,2.85786]
[1779977508781,39.57,72588.87,0.0,0.01879,2e-05,2.88825]
[1779977513819,39.55,72589.96,0.0,0.01877,2e-05,2.8865]
[1779977518856,39.54,72590.9,0.0,0.01876,2e-05,2.88528]
[1779977521708,39.54,72584.96,0.0,0.01865,2e-05,2.86987]
[1779977521878,39.53,72567.24,0.0,0.01831,2e-05,2.82516]
[1779977522890,39.53,72546.22,0.0,0.01793,2e-05,2.77401]
[1779977524650,39.53,72536.24,0.0,0.01775,2e-05,2.74966]
[1779977524897,39.53,72530.47,0.0,0.01764,2e-05,2.73541]
[1779977526913,39.52,72514.54,0.0,0.01736,2e-05,2.69691]
[1779977531945,39.51,72520.41,0.0,0.01744,2e-05,2.70794]
[1779977533966,39.51,72530.82,0.0,0.01761,2e-05,2.73123]
[1779977539000,39.5,72532.57,0.0,0.01762,2e-05,2.73232]
[1779977543033,39.49,72508.37,0.0,0.01718,2e-05,2.67363]
[1779977547064,39.49,72527.22,0.0,0.0175,2e-05,2.71603]
[1779977549077,39.49,72547.0,0.0,0.01783,2e-05,2.76154]
[1779977554135,39.48,72551.65,0.0,0.0179,2e-05,2.76955]
[1779977556126,39.48,72565.86,0.0,0.01816,2e-05,2.80437]
[1779977557412,39.49,72568.32,0.0,0.0182,2e-05,2.81066]
[1779977558147,39.49,72567.65,0.0,0.01819,2e-05,2.80941]
[1779977559152,39.48,72544.63,0.0,0.01778,2e-05,2.75372]
[1779977560114,39.48,72544.63,0.0,0.01778,2e-05,2.75372]
[1779977560188,39.48,72532.64,0.0,0.01756,2e-05,2.72479]
[1779977565199,39.47,72542.72,0.0,0.01772,2e-05,2.74561]
[1779977570422,39.47,72539.87,0.0,0.01765,2e-05,2.73649]
[1779977571273,39.46,72540.5,0.0,0.01765,2e-05,2.73682]
[1779977572304,39.46,72630.66,0.0,0.0193,2e-05,2.9565]
[1779977573315,39.44,72673.39,0.0,0.02005,2e-05,3.05602]
[1779977574317,39.42,72691.3,0.0,0.02036,2e-05,3.09631]
[1779977575331,39.4,72722.27,0.0,0.02092,2e-05,3.17019]
[1779977576329,39.4,72750.59,0.0,0.0215,2e-05,3.24567]
[1779977578367,39.37,72779.91,0.0,0.02204,2e-05,3.31586]
[1779977579377,39.37,72821.23,0.0,0.02293,2e-05,3.42929]
[1779977581409,39.36,72839.83,0.0,0.02333,2e-05,3.48057]
[1779977582515,39.36,72811.12,0.0,0.0227,2e-05,3.3999]
[1779977583776,39.36,72811.12,0.0,0.0227,2e-05,3.3999]
[1779977584193,39.36,72811.12,0.0,0.0227,2e-05,3.3999]
[1779977586068,39.36,72815.92,0.0,0.02279,2e-05,3.41224]
[1779977586155,39.36,72829.34,0.0,0.02308,2e-05,3.44887]
[1779977587875,39.36,72829.34,0.0,0.02308,2e-05,3.44887]
[1779977587972,39.36,72869.42,0.0,0.02397,2e-05,3.56297]
[1779977589484,39.36,72881.04,0.0,0.02423,2e-05,3.59611]
[1779977591212,39.36,72881.04,0.0,0.02423,2e-05,3.59611]
[1779977591267,39.36,72866.55,0.0,0.0239,2e-05,3.55402]
[1779977592479,39.36,72866.55,0.0,0.0239,2e-05,3.55402]
[1779977592587,39.36,72884.33,0.0,0.0243,2e-05,3.605]
[1779977594329,39.35,72899.96,0.0,0.02466,2e-05,3.6504]
[1779977595076,39.35,72899.96,0.0,0.02466,2e-05,3.6504]
[1779977595384,39.35,72899.96,0.0,0.02466,2e-05,3.6504]
[1779977595097,39.35,72908.49,0.0,0.02486,2e-05,3.67514]
[1779977595551,39.35,72907.94,0.0,0.02485,2e-05,3.67352]
[1779977596557,39.35,72895.47,0.0,0.02455,2e-05,3.63646]
[1779977597497,39.35,72895.47,0.0,0.02455,2e-05,3.63646]
[1779977597585,39.35,72909.83,0.0,0.02488,2e-05,3.67721]
[1779977599580,39.34,72891.27,0.0,0.02442,2e-05,3.61975]
[1779977601596,39.33,72903.95,0.0,0.02469,2e-05,3.65398]
[1779977604418,39.32,72892.66,0.0,0.02439,2e-05,3.61647]
[1779977609656,39.3,72882.89,0.0,0.0241,2e-05,3.57967]
[1779977611833,39.3,72883.11,0.0,0.02411,2e-05,3.58031]
[1779977611880,39.29,72897.74,0.0,0.02441,2e-05,3.6179]
[1779977613688,39.29,72881.49,0.0,0.02402,2e-05,3.56923]
[1779977614716,39.28,72892.41,0.0,0.02426,2e-05,3.59958]
[1779977615768,39.28,72914.26,0.0,0.02476,2e-05,3.66221]
[1779977620769,39.25,72915.0,0.0,0.0247,2e-05,3.6553]
[1779977622718,39.25,72920.86,0.0,0.02483,2e-05,3.67108]
[1779977622783,39.21,72928.13,0.0,0.02487,2e-05,3.67716]
[1779977627818,39.15,72919.77,0.0,0.0245,2e-05,3.63119]
[1779977628822,39.14,72930.99,0.0,0.02475,2e-05,3.66279]
[1779977632216,39.1,72937.17,0.0,0.02478,2e-05,3.66572]
[1779977632324,39.09,72943.23,0.0,0.02489,2e-05,3.67976]
[1779977635326,39.07,72946.07,0.0,0.02489,2e-05,3.6804]
[1779977635414,39.06,72951.13,0.0,0.02498,2e-05,3.6915]
[1779977639926,39.05,72940.15,0.0,0.02468,2e-05,3.65348]
[1779977641015,39.05,72940.15,0.0,0.02468,2e-05,3.65348]
[1779977641056,39.04,72938.05,0.0,0.02462,2e-05,3.64695]
[1779977643986,39.04,72954.3,0.0,0.025,2e-05,3.69457]
[1779977644999,39.03,73004.71,0.0,0.02619,2e-05,3.84323]
[1779977646005,39.01,73021.93,0.0,0.02656,2e-05,3.88989]
[1779977648042,38.95,73051.37,0.0,0.02711,3e-05,3.9587]
[1779977651359,38.91,73045.37,0.0,0.02683,3e-05,3.92381]
[1779977651373,38.89,73124.66,0.0,0.02881,3e-05,4.16849]
[1779977653089,38.86,73145.93,0.0,0.02928,3e-05,4.22658]
[1779977656119,38.73,73163.91,0.0,0.02935,3e-05,4.23633]
[1779977657125,38.7,73146.84,0.0,0.02879,3e-05,4.16721]
[1779977659098,38.67,73141.2,0.0,0.02854,3e-05,4.13719]
[1779977659227,38.67,73095.12,0.0,0.02733,3e-05,3.98854]
[1779977662304,38.64,73096.93,0.0,0.02729,3e-05,3.98294]
[1779977662373,38.64,73078.45,0.0,0.02682,3e-05,3.9249]
[1779977665701,38.65,73086.61,0.0,0.02705,3e-05,3.95357]
[1779977666220,38.63,73118.85,0.0,0.02783,3e-05,4.04967]
[1779977668247,38.63,73141.22,0.0,0.0284,3e-05,4.12069]
[1779977668591,38.63,73141.22,0.0,0.0284,3e-05,4.12069]
[1779977669326,38.6,73136.93,0.0,0.0282,3e-05,4.0961]
[1779977670312,38.6,73112.75,0.0,0.02757,3e-05,4.01804]
[1779977671350,38.58,73102.54,0.0,0.02721,3e-05,3.97294]
[1779977675483,38.53,73090.38,0.0,0.02676,3e-05,3.91771]
[1779977677622,38.53,73104.3,0.0,0.02712,3e-05,3.96178]
[1779977678819,38.53,73104.3,0.0,0.02712,3e-05,3.96178]
[1779977679490,38.53,73120.54,0.0,0.02753,3e-05,4.01365]
[1779977680462,38.54,73146.41,0.0,0.02822,3e-05,4.09821]
[1779977681470,38.54,73161.49,0.0,0.02862,3e-05,4.14754]
[1779977682341,38.54,73161.49,0.0,0.02862,3e-05,4.14754]
[1779977682469,38.5,73161.35,0.0,0.0285,3e-05,4.13306]
[1779977683228,38.5,73161.35,0.0,0.0285,3e-05,4.13306]
[1779977683409,38.5,73161.35,0.0,0.0285,3e-05,4.13306]
[1779977683505,38.49,73179.22,0.0,0.02896,3e-05,4.18948]
[1779977687527,38.49,73193.76,0.0,0.02934,3e-05,4.23524]
[1779977692551,38.49,73199.55,0.0,0.02951,3e-05,4.25658]
[1779977697583,38.51,73206.85,0.0,0.02977,3e-05,4.2879]
[1779977702646,38.51,73196.44,0.0,0.02949,3e-05,4.2535]
[1779977703223,38.51,73196.44,0.0,0.02949,3e-05,4.2535]
[1779977703629,38.51,73219.63,0.0,0.03013,3e-05,4.33189]
[1779977704642,38.51,73230.48,0.0,0.03044,3e-05,4.3688]
[1779977705062,38.51,73230.48,0.0,0.03044,3e-05,4.3688]
[1779977705675,38.51,73229.76,0.0,0.03042,3e-05,4.36636]
[1779977706233,38.51,73229.76,0.0,0.03042,3e-05,4.36636]
[1779977706352,38.51,73229.76,0.0,0.03042,3e-05,4.36636]
[1779977706655,38.51,73224.5,0.0,0.03027,3e-05,4.34845]
[1779977708672,38.51,73207.44,0.0,0.02979,3e-05,4.29097]
[1779977712864,38.51,73206.74,0.0,0.02978,3e-05,4.28921]
[1779977713713,38.51,73198.13,0.0,0.02954,3e-05,4.26046]
[1779977714722,38.52,73184.92,0.0,0.02918,3e-05,4.21661]
[1779977719756,38.52,73175.06,0.0,0.02892,3e-05,4.18434]
[1779977721771,38.52,73162.1,0.0,0.02858,3e-05,4.14233]
[1779977723787,38.52,73175.74,0.0,0.02895,3e-05,4.1877]
[1779977724801,38.52,73188.35,0.0,0.02929,3e-05,4.22988]
[1779977729836,38.52,73189.2,0.0,0.02933,3e-05,4.23408]
[1779977731853,38.52,73163.09,0.0,0.02861,3e-05,4.1456]
[1779977734874,38.53,73175.4,0.0,0.02895,3e-05,4.18733]
[1779977739906,38.53,73183.18,0.0,0.02917,3e-05,4.21443]
[1779977740915,38.53,73193.88,0.0,0.02947,3e-05,4.25035]
[1779977742469,38.53,73193.88,0.0,0.02947,3e-05,4.25035]
[1779977742562,38.53,73212.85,0.0,0.02999,3e-05,4.31448]
[1779977743940,38.53,73224.11,0.0,0.03031,3e-05,4.35274]
[1779977747968,38.53,73209.61,0.0,0.02989,3e-05,4.30206]
[1779977748997,38.53,73209.61,0.0,0.02989,3e-05,4.30206]
[1779977749058,38.53,73199.53,0.0,0.02961,3e-05,4.26827]
[1779977753007,38.53,73215.89,0.0,0.03007,3e-05,4.32408]
[1779977754756,38.53,73225.98,0.0,0.03036,3e-05,4.35852]
[1779977755254,38.53,73225.98,0.0,0.03036,3e-05,4.35852]
[1779977755346,38.53,73218.09,0.0,0.03014,3e-05,4.33171]
[1779977756453,38.53,73218.09,0.0,0.03014,3e-05,4.33171]
[1779977756481,38.53,73214.22,0.0,0.03003,3e-05,4.31865]
[1779977758128,38.53,73214.19,0.0,0.03003,3e-05,4.31863]
[1779977758146,38.53,73214.0,0.0,0.03002,3e-05,4.31809]
[1779977763091,38.53,73194.43,0.0,0.02949,3e-05,4.25269]
[1779977765880,38.53,73172.03,0.0,0.02887,3e-05,4.17799]
[1779977768821,38.53,73185.72,0.0,0.02923,3e-05,4.2218]
[1779977771144,38.52,73174.37,0.0,0.02891,3e-05,4.18296]
[1779977774186,38.52,73197.37,0.0,0.02953,3e-05,4.25789]
[1779977777196,38.52,73209.7,0.0,0.02985,3e-05,4.2973]
[1779977780225,38.51,73219.86,0.0,0.03012,3e-05,4.32937]
[1779977781224,38.51,73236.79,0.0,0.03058,3e-05,4.38623]
[1779977782235,38.51,73247.26,0.0,0.03087,3e-05,4.42127]
[1779977784422,38.5,73249.0,0.0,0.03092,3e-05,4.42632]
[1779977784538,38.5,73249.0,0.0,0.03092,3e-05,4.42632]
[1779977784639,38.5,73264.36,0.0,0.03135,3e-05,4.47849]
[1779977786279,38.5,73276.29,0.0,0.03168,3e-05,4.51807]
[1779977788301,38.49,73263.68,0.0,0.03129,3e-05,4.47198]
[1779977789627,38.49,73263.68,0.0,0.03129,3e-05,4.47198]
[1779977789656,38.49,73229.75,0.0,0.03032,3e-05,4.35432]
[1779977790727,38.49,73229.75,0.0,0.03032,3e-05,4.35432]
[1779977790795,38.49,73235.93,0.0,0.03049,3e-05,4.37455]
[1779977793337,38.48,73249.28,0.0,0.03083,3e-05,4.41528]
[1779977794345,38.48,73264.11,0.0,0.03125,3e-05,4.4665]
[1779977795353,38.48,73274.87,0.0,0.03155,3e-05,4.50201]
[1779977800385,38.46,73278.53,0.0,0.03161,3e-05,4.50946]
[1779977805424,38.45,73270.88,0.0,0.03134,3e-05,4.4775]
[1779977809834,38.44,73269.52,0.0,0.03128,3e-05,4.46971]
[1779977809953,38.44,73269.52,0.0,0.03128,3e-05,4.46971]
[1779977809913,38.44,73274.12,0.0,0.0314,3e-05,4.48468]
[1779977810456,38.44,73274.12,0.0,0.03138,3e-05,4.4826]
[1779977811472,38.44,73261.92,0.0,0.03103,3e-05,4.44028]
[1779977813206,38.43,73261.53,0.0,0.03101,3e-05,4.43796]
[1779977813480,38.43,73261.28,0.0,0.031,3e-05,4.43613]
[1779977814502,38.43,73272.73,0.0,0.03131,3e-05,4.47384]
[1779977815285,38.43,73272.73,0.0,0.03131,3e-05,4.47384]
[1779977815504,38.42,73295.35,0.0,0.03196,3e-05,4.55181]
[1779977816527,38.42,73312.01,0.0,0.03244,3e-05,4.60945]
[1779977817093,38.42,73312.01,0.0,0.03244,3e-05,4.60945]
[1779977817518,38.42,73310.0,0.0,0.03238,3e-05,4.60232]
[1779977819556,38.41,73326.0,0.0,0.03283,3e-05,4.65558]
[1779977823568,38.37,73344.66,0.0,0.03324,3e-05,4.70497]
[1779977827599,38.36,73356.07,0.0,0.03355,3e-05,4.74195]
[1779977828635,38.36,73341.82,0.0,0.03311,3e-05,4.68899]
[1779977829616,38.35,73323.41,0.0,0.03253,3e-05,4.62037]
[1779977834661,38.33,73334.24,0.0,0.0328,3e-05,4.65254]
[1779977839694,38.32,73345.93,0.0,0.03309,3e-05,4.6879]
[1779977840710,38.31,73358.51,0.0,0.03346,3e-05,4.73191]
[1779977845750,38.3,73367.02,0.0,0.03366,3e-05,4.75547]
[1779977847761,38.29,73347.34,0.0,0.03304,3e-05,4.68141]
[1779977850783,38.28,73360.86,0.0,0.03341,3e-05,4.72602]
[1779977853940,38.27,73376.7,0.0,0.03385,3e-05,4.77669]
[1779977859847,38.25,73375.56,0.0,0.03373,3e-05,4.76357]
[1779977864928,38.23,73372.41,0.0,0.03358,3e-05,4.74609]
[1779977870133,38.19,73370.53,0.0,0.03335,3e-05,4.71926]
[1779977875966,38.08,73375.05,0.0,0.0331,3e-05,4.68949]
[1779977881001,38.06,73375.56,0.0,0.03305,3e-05,4.68458]
[1779977886039,38.05,73369.93,0.0,0.03283,3e-05,4.65752]
[1779977889060,38.04,73339.34,0.0,0.03188,3e-05,4.5442]
[1779977892086,38.03,73329.23,0.0,0.03155,3e-05,4.50517]
[1779977897121,38.02,73328.91,0.0,0.0315,3e-05,4.49878]
[1779977902166,38.0,73330.08,0.0,0.03149,3e-05,4.49777]
[1779977903179,38.0,73318.0,0.0,0.03112,3e-05,4.45333]
[1779977908210,37.99,73315.2,0.0,0.031,3e-05,4.43887]
[1779977912239,37.98,73336.5,0.0,0.03158,3e-05,4.50848]
[1779977913244,37.98,73347.22,0.0,0.03189,3e-05,4.54546]
[1779977914254,37.98,73361.98,0.0,0.03232,3e-05,4.59707]
[1779977919320,37.97,73368.44,0.0,0.03249,3e-05,4.61779]
[1779977920346,37.97,73380.5,0.0,0.03286,3e-05,4.66129]
[1779977922747,37.97,73393.48,0.0,0.03324,3e-05,4.70728]
[1779977928360,37.96,73385.42,0.0,0.03298,3e-05,4.67564]
[1779977930376,37.96,73401.44,0.0,0.03346,3e-05,4.73268]
[1779977934402,37.96,73390.75,0.0,0.03311,3e-05,4.69187]
[1779977939435,37.95,73387.15,0.0,0.03299,3e-05,4.67662]
[1779977943364,37.95,73394.41,0.0,0.0332,3e-05,4.70175]
[1779977943479,37.95,73433.11,0.0,0.0344,3e-05,4.84421]
[1779977946088,37.95,73433.04,0.0,0.03439,3e-05,4.84345]
[1779977947530,37.94,73409.11,0.0,0.03363,3e-05,4.75299]
[1779977948600,37.94,73409.11,0.0,0.03363,3e-05,4.75299]
[1779977950499,37.94,73424.04,0.0,0.03408,3e-05,4.80637]
[1779977950578,37.94,73440.99,0.0,0.03461,3e-05,4.86937]
[1779977951793,37.94,73440.99,0.0,0.03461,3e-05,4.86937]
[1779977951890,37.93,73454.11,0.0,0.03502,3e-05,4.91718]
[1779977953568,37.93,73454.25,0.0,0.03503,3e-05,4.91771]
[1779977953677,37.93,73443.62,0.0,0.03468,3e-05,4.87707]
[1779977955035,37.93,73443.62,0.0,0.03468,3e-05,4.87707]
[1779977955095,37.93,73442.52,0.0,0.03463,3e-05,4.8715]
[1779977956945,37.93,73429.87,0.0,0.03422,3e-05,4.82301]
[1779977960187,37.92,73406.06,0.0,0.03346,3e-05,4.73352]
[1779977962109,37.92,73408.82,0.0,0.03354,3e-05,4.74318]
[1779977962148,37.92,73403.42,0.0,0.03337,3e-05,4.72292]
[1779977964124,37.92,73403.42,0.0,0.03337,3e-05,4.72292]
[1779977964192,37.92,73409.19,0.0,0.03354,3e-05,4.74319]
[1779977969546,37.91,73409.43,0.0,0.03354,3e-05,4.74218]
[1779977969689,37.91,73412.26,0.0,0.03362,3e-05,4.75211]
[1779977974730,37.91,73422.62,0.0,0.0339,3e-05,4.7853]
[1779977977119,37.91,73431.42,0.0,0.03418,3e-05,4.81736]
[1779977977124,37.9,73449.09,0.0,0.03473,3e-05,4.88209]
[1779977978151,37.9,73449.09,0.0,0.03473,3e-05,4.88209]
[1779977978233,37.9,73446.72,0.0,0.03464,3e-05,4.87257]
[1779977978577,37.9,73446.72,0.0,0.03464,3e-05,4.87257]
[1779977981294,37.9,73441.55,0.0,0.03447,3e-05,4.85257]
[1779977982260,37.9,73435.87,0.0,0.03428,3e-05,4.83011]
[1779977986288,37.89,73430.11,0.0,0.03408,3e-05,4.8063]
[1779977986827,37.89,73431.38,0.0,0.03411,3e-05,4.80988]
[1779977990853,37.88,73419.88,0.0,0.03373,3e-05,4.76522]
[1779977993066,37.88,73396.78,0.0,0.03301,3e-05,4.67964]
[1779977997911,37.88,73375.15,0.0,0.03234,3e-05,4.59991]
[1779978002095,37.88,73347.93,0.0,0.03152,3e-05,4.50188]
[1779978005207,37.87,73365.37,0.0,0.03204,3e-05,4.56341]
[1779978011017,37.87,73355.76,0.0,0.03174,3e-05,4.52806]
[1779978016081,37.87,73351.82,0.0,0.0316,3e-05,4.51168]
[1779978018068,37.86,73332.39,0.0,0.03102,3e-05,4.44117]
[1779978023112,37.85,73338.28,0.0,0.03115,3e-05,4.45751]
[1779978025126,37.85,73325.34,0.0,0.03077,3e-05,4.41124]
[1779978026135,37.85,73311.77,0.0,0.03037,3e-05,4.36314]
[1779978028142,37.84,73296.54,0.0,0.02992,3e-05,4.3083]
[1779978029153,37.84,73283.25,0.0,0.02954,3e-05,4.26216]
[1779978031175,37.84,73267.5,0.0,0.02908,3e-05,4.20509]
[1779978036200,37.83,73256.21,0.0,0.02875,3e-05,4.16469]
[1779978041235,37.82,73264.78,0.0,0.02896,3e-05,4.19128]
[1779978044016,37.82,73257.69,0.0,0.02876,3e-05,4.16603]
[1779978044282,37.82,73260.11,0.0,0.02881,3e-05,4.17326]
[1779978045303,37.82,73239.93,0.0,0.02827,3e-05,4.10584]
[1779978045804,37.82,73239.93,0.0,0.02827,3e-05,4.10584]
[1779978046291,37.82,73254.72,0.0,0.02866,3e-05,4.15392]
[1779978046576,37.82,73254.72,0.0,0.02866,3e-05,4.15392]
[1779978046885,37.82,73254.72,0.0,0.02866,3e-05,4.15392]
[1779978047311,37.82,73268.74,0.0,0.02904,3e-05,4.20107]
[1779978048496,37.81,73264.86,0.0,0.02893,3e-05,4.18708]
[1779978049310,37.81,73264.86,0.0,0.02893,3e-05,4.18708]
[1779978049357,37.81,73249.74,0.0,0.02851,3e-05,4.13636]
[1779978053373,37.81,73221.38,0.0,0.02774,3e-05,4.04124]
[1779978054388,37.81,73208.06,0.0,0.02738,3e-05,3.99696]
[1779978056373,37.81,73180.54,0.0,0.02667,3e-05,3.90801]
[1779978061408,37.81,73182.63,0.0,0.02672,3e-05,3.91452]
[1779978062420,37.81,73193.82,0.0,0.02701,3e-05,3.95056]
[1779978067453,37.81,73207.66,0.0,0.02737,3e-05,3.99496]
[1779978072493,37.8,73206.51,0.0,0.02731,3e-05,3.98852]
[1779978075512,37.79,73191.35,0.0,0.0269,3e-05,3.93721]
[1779978077524,37.79,73177.77,0.0,0.02654,3e-05,3.89232]
[1779978080546,37.79,73190.72,0.0,0.02686,3e-05,3.93209]
[1779978085584,37.78,73185.97,0.0,0.02671,3e-05,3.9135]
[1779978089612,37.77,73205.54,0.0,0.0272,3e-05,3.97412]
[1779978094647,37.76,73208.4,0.0,0.02723,3e-05,3.97729]
[1779978099687,37.75,73209.66,0.0,0.02723,3e-05,3.97771]
[1779978104721,37.74,73205.83,0.0,0.0271,3e-05,3.9615]
[1779978108575,37.74,73187.21,0.0,0.02659,3e-05,3.89874]
[1779978112786,37.73,73199.41,0.0,0.02689,3e-05,3.93561]
[1779978113793,37.73,73179.07,0.0,0.02636,3e-05,3.86968]
[1779978118826,37.72,73167.43,0.0,0.02604,3e-05,3.83014]
[1779978120186,37.72,73167.43,0.0,0.02604,3e-05,3.83014]
[1779978120271,37.72,73149.48,0.0,0.02559,2e-05,3.77314]
[1779978122860,37.72,73136.63,0.0,0.02526,2e-05,3.73192]
[1779978124769,37.72,73131.68,0.0,0.02513,2e-05,3.71626]
[1779978124872,37.72,73126.91,0.0,0.02501,2e-05,3.70123]
[1779978128065,37.72,73115.46,0.0,0.02473,2e-05,3.66528]
[1779978130509,37.71,73115.25,0.0,0.02472,2e-05,3.66444]
[1779978130514,37.71,73108.96,0.0,0.02457,2e-05,3.645]
[1779978134658,37.71,73111.94,0.0,0.02464,2e-05,3.65345]
[1779978134941,37.71,73111.84,0.0,0.02463,2e-05,3.65298]
[1779978137422,37.71,73124.92,0.0,0.02495,2e-05,3.69267]
[1779978140553,37.71,73104.33,0.0,0.02444,2e-05,3.6291]
[1779978146024,37.71,73117.79,0.0,0.02476,2e-05,3.66949]
[1779978150506,37.71,73098.28,0.0,0.02429,2e-05,3.60916]
[1779978152066,37.7,73085.77,0.0,0.02397,2e-05,3.56888]
[1779978157104,37.7,73090.25,0.0,0.02408,2e-05,3.5822]
[1779978159112,37.7,73078.09,0.0,0.02379,2e-05,3.54562]
[1779978165167,37.7,73063.94,0.0,0.02346,2e-05,3.50365]
[1779978170215,37.71,73047.45,0.0,0.02308,2e-05,3.45545]
[1779978173230,37.71,73059.61,0.0,0.02337,2e-05,3.49186]
[1779978174264,37.71,73072.92,0.0,0.02368,2e-05,3.53154]
[1779978179268,37.71,73065.11,0.0,0.0235,2e-05,3.50847]
[1779978181678,37.71,73062.79,0.0,0.02345,2e-05,3.50167]
[1779978185317,37.71,73048.62,0.0,0.02312,2e-05,3.46027]
[1779978189344,37.71,73037.84,0.0,0.02288,2e-05,3.42941]
[1779978194380,37.71,73049.34,0.0,0.02315,2e-05,3.46427]
[1779978197400,37.72,73064.23,0.0,0.0235,2e-05,3.50866]
[1779978201427,37.72,73075.48,0.0,0.02377,2e-05,3.54298]
[1779978206466,37.73,73078.91,0.0,0.02388,2e-05,3.55692]
[1779978209483,37.73,73053.69,0.0,0.02331,2e-05,3.48369]
[1779978211522,37.73,73043.48,0.0,0.02306,2e-05,3.45214]
[1779978212521,37.74,73022.09,0.0,0.02258,2e-05,3.39053]
[1779978213534,37.74,73009.8,0.0,0.02231,2e-05,3.35585]
[1779978215542,37.74,72996.06,0.0,0.02202,2e-05,3.3183]
[1779978219568,37.75,72979.03,0.0,0.02168,2e-05,3.27388]
[1779978220578,37.76,72967.05,0.0,0.02143,2e-05,3.24121]
[1779978223630,37.77,72953.38,0.0,0.02116,2e-05,3.20631]
[1779978228636,37.77,72947.68,0.0,0.02106,2e-05,3.19333]
[1779978233675,37.78,72959.66,0.0,0.02134,2e-05,3.23017]
[1779978236695,37.79,72947.11,0.0,0.02109,2e-05,3.19638]
[1779978237210,37.79,72947.11,0.0,0.02109,2e-05,3.19638]
[1779978237703,37.79,72930.65,0.0,0.02075,2e-05,3.15223]
[1779978238707,37.79,72905.8,0.0,0.02024,2e-05,3.0854]
[1779978239734,37.79,72893.59,0.0,0.01999,2e-05,3.0534]
[1779978240763,37.79,72883.06,0.0,0.01978,2e-05,3.02536]
[1779978243790,37.8,72919.84,0.0,0.02054,2e-05,3.12498]
[1779978245606,37.8,72925.17,0.0,0.02066,2e-05,3.14125]
[1779978245807,37.8,72922.15,0.0,0.0206,2e-05,3.13302]
[1779978250854,37.81,72931.0,0.0,0.02082,2e-05,3.16127]
[1779978251864,37.81,72943.5,0.0,0.02109,2e-05,3.19633]
[1779978256897,37.82,72941.77,0.0,0.02107,2e-05,3.19439]
[1779978261933,37.83,72931.78,0.0,0.02088,2e-05,3.1699]
[1779978266968,37.84,72937.58,0.0,0.02103,2e-05,3.18896]
[1779978272016,37.85,72942.57,0.0,0.02115,2e-05,3.20351]
[1779978274686,37.86,72920.04,0.0,0.02069,2e-05,3.14404]
[1779978279882,37.86,72928.16,0.0,0.02088,2e-05,3.16892]
[1779978285116,37.87,72929.76,0.0,0.02094,2e-05,3.17627]
[1779978290141,37.88,72931.6,0.0,0.021,2e-05,3.18441]
[1779978295178,37.89,72932.23,0.0,0.02104,2e-05,3.18914]
[1779978298736,37.89,72933.13,0.0,0.02107,2e-05,3.19282]
[1779978298839,37.89,72933.28,0.0,0.02108,2e-05,3.19443]
[1779978301810,37.9,72939.52,0.0,0.02121,2e-05,3.21227]
[1779978301918,37.9,72921.38,0.0,0.02084,2e-05,3.16344]
[1779978305254,37.91,72940.92,0.0,0.02127,2e-05,3.21973]
[1779978310289,37.91,72945.61,0.0,0.02139,2e-05,3.23546]
[1779978313309,37.92,72930.15,0.0,0.02108,2e-05,3.19423]
[1779978316337,37.92,72915.44,0.0,0.02078,2e-05,3.15564]
[1779978320362,37.93,72905.17,0.0,0.02059,2e-05,3.13019]
[1779978324391,37.94,72894.4,0.0,0.02039,2e-05,3.10385]
[1779978325954,37.94,72897.76,0.0,0.02046,2e-05,3.11364]
[1779978326411,37.94,72910.46,0.0,0.02072,2e-05,3.1481]
[1779978327418,37.94,72924.57,0.0,0.02103,2e-05,3.18807]
[1779978329306,37.95,72924.07,0.0,0.02103,2e-05,3.18727]
[1779978329431,37.95,72922.61,0.0,0.021,2e-05,3.18382]
[1779978334328,37.95,72927.29,0.0,0.0211,2e-05,3.19689]
[1779978334478,37.96,72935.23,0.0,0.02128,2e-05,3.21939]
[1779978336485,37.96,72957.5,0.0,0.02176,2e-05,3.28254]
[1779978340902,37.96,72963.56,0.0,0.0219,2e-05,3.30079]
[1779978340940,37.96,72959.19,0.0,0.02181,2e-05,3.28886]
[1779978346552,37.97,72964.08,0.0,0.02194,2e-05,3.30494]
[1779978351589,37.97,72964.0,0.0,0.02195,2e-05,3.30648]
[1779978355625,37.98,72978.33,0.0,0.02227,2e-05,3.34852]
[1779978357633,37.98,72991.8,0.0,0.02258,2e-05,3.38764]
[1779978362719,37.98,72986.21,0.0,0.02246,2e-05,3.37268]
[1779978367771,37.99,72982.33,0.0,0.02239,2e-05,3.36287]
[1779978371798,37.99,72969.05,0.0,0.0221,2e-05,3.32612]
[1779978376834,37.99,72974.9,0.0,0.02224,2e-05,3.3442]
[1779978381868,38.0,72986.35,0.0,0.02251,2e-05,3.3783]
[1779978386903,38.0,72980.29,0.0,0.02238,2e-05,3.36219]
[1779978390931,38.0,72992.38,0.0,0.02266,2e-05,3.39788]
[1779978394959,38.01,73005.26,0.0,0.02294,2e-05,3.43365]
[1779978399997,38.01,73011.68,0.0,0.02309,2e-05,3.45303]
[1779978405039,38.01,73012.08,0.0,0.02311,2e-05,3.45485]
[1779978406041,38.01,73001.75,0.0,0.02287,2e-05,3.42495]
[1779978408054,38.01,72988.24,0.0,0.02257,2e-05,3.38634]
[1779978413089,38.01,72976.96,0.0,0.02233,2e-05,3.35529]
[1779978416112,38.02,72966.12,0.0,0.0221,2e-05,3.3254]
[1779978421294,38.02,72958.06,0.0,0.02194,2e-05,3.30429]
[1779978422177,38.02,72947.11,0.0,0.0217,2e-05,3.27388]
[1779978424190,38.02,72923.77,0.0,0.02121,2e-05,3.20987]
[1779978429238,38.03,72927.99,0.0,0.02132,2e-05,3.22411]
[1779978434272,38.06,72932.38,0.0,0.0215,2e-05,3.24784]
[1779978439307,38.08,72931.31,0.0,0.02153,2e-05,3.25096]
[1779978442329,38.1,72944.32,0.0,0.02185,2e-05,3.29246]
[1779978447365,38.1,72951.78,0.0,0.02202,2e-05,3.31527]
[1779978452412,38.11,72952.63,0.0,0.02204,2e-05,3.31684]
[1779978456431,38.11,72941.89,0.0,0.02182,2e-05,3.28837]
[1779978460604,38.11,72942.7,0.0,0.02184,2e-05,3.2914]
[1779978460689,38.11,72907.9,0.0,0.0211,2e-05,3.19555]
[1779978462258,38.12,72907.9,0.0,0.02111,2e-05,3.19592]
[1779978462475,38.12,72890.98,0.0,0.02076,2e-05,3.15025]
[1779978464763,38.12,72891.22,0.0,0.02077,2e-05,3.15151]
[1779978464820,38.12,72903.37,0.0,0.02103,2e-05,3.1858]
[1779978469525,38.13,72916.38,0.0,0.02132,2e-05,3.22372]
[1779978472543,38.13,72929.6,0.0,0.02162,2e-05,3.26177]
[1779978477580,38.14,72933.39,0.0,0.02171,2e-05,3.27438]
[1779978482616,38.14,72920.13,0.0,0.02144,2e-05,3.23945]
[1779978484630,38.15,72908.3,0.0,0.0212,2e-05,3.20773]
[1779978489667,38.15,72911.84,0.0,0.02129,2e-05,3.21992]
[1779978490680,38.15,72899.75,0.0,0.02104,2e-05,3.18719]
[1779978492693,38.16,72888.95,0.0,0.02083,2e-05,3.15885]
[1779978496722,38.16,72875.15,0.0,0.02056,2e-05,3.12385]
[1779978501759,38.17,72877.37,0.0,0.02063,2e-05,3.13302]
[1779978503443,38.17,72876.93,0.0,0.02062,2e-05,3.13246]
[1779978503778,38.18,72870.33,0.0,0.02049,2e-05,3.11531]
[1779978504785,38.18,72831.85,0.0,0.01972,2e-05,3.01378]
[1779978505802,38.2,72812.07,0.0,0.01939,2e-05,2.97024]
[1779978507318,38.2,72819.64,0.0,0.01955,2e-05,2.99079]
[1779978507817,38.21,72819.06,0.0,0.01954,2e-05,2.99013]
[1779978508818,38.21,72804.62,0.0,0.01927,2e-05,2.95353]
[1779978513858,38.22,72792.9,0.0,0.01906,2e-05,2.92596]
[1779978518891,38.26,72798.22,0.0,0.01926,2e-05,2.95247]
[1779978519896,38.26,72785.01,0.0,0.01901,2e-05,2.91947]
[1779978521910,38.27,72807.38,0.0,0.01946,2e-05,2.97893]
[1779978526946,38.28,72803.89,0.0,0.01943,2e-05,2.97411]
[1779978530973,38.29,72788.66,0.0,0.01916,2e-05,2.93828]
[1779978536032,38.33,72794.21,0.0,0.01937,2e-05,2.96606]
[1779978541066,38.35,72802.1,0.0,0.01955,2e-05,2.99065]
[1779978541978,38.35,72802.1,0.0,0.01955,2e-05,2.99065]
[1779978542079,38.35,72802.77,0.0,0.01957,2e-05,2.99239]
[1779978543084,38.35,72825.08,0.0,0.02002,2e-05,3.05159]
[1779978544104,38.35,72843.48,0.0,0.02039,2e-05,3.10112]
[1779978547065,38.35,72848.59,0.0,0.02051,2e-05,3.11604]
[1779978547124,38.36,72831.02,0.0,0.02016,2e-05,3.07056]
[1779978552141,38.37,72837.95,0.0,0.02033,2e-05,3.09236]
[1779978555163,38.37,72855.65,0.0,0.02071,2e-05,3.14159]
[1779978558185,38.38,72872.45,0.0,0.02107,2e-05,3.18872]
[1779978561206,38.38,72883.9,0.0,0.02132,2e-05,3.22141]
[1779978566238,38.39,72889.01,0.0,0.02144,2e-05,3.23761]
[1779978571276,38.39,72882.56,0.0,0.02131,2e-05,3.21989]
[1779978575307,38.4,72869.24,0.0,0.02105,2e-05,3.18545]
[1779978577320,38.4,72853.05,0.0,0.02072,2e-05,3.14272]
[1779978582357,38.41,72853.27,0.0,0.02074,2e-05,3.14614]
[1779978586386,38.42,72869.56,0.0,0.0211,2e-05,3.19241]
[1779978592205,38.42,72864.06,0.0,0.021,2e-05,3.1798]
[1779978594441,38.43,72852.97,0.0,0.02079,2e-05,3.15137]
[1779978599477,38.44,72858.95,0.0,0.02093,2e-05,3.17021]
[1779978601385,38.44,72855.52,0.0,0.02086,2e-05,3.16146]
[1779978602279,38.44,72831.09,0.0,0.02037,2e-05,3.09649]
[1779978605779,38.44,72824.99,0.0,0.02025,2e-05,3.08159]
[1779978605814,38.45,72829.02,0.0,0.02034,2e-05,3.09359]
[1779978612355,38.46,72824.54,0.0,0.02028,2e-05,3.0856]
[1779978617627,38.47,72830.14,0.0,0.02043,2e-05,3.1043]
[1779978618633,38.47,72841.17,0.0,0.02066,2e-05,3.13434]
[1779978620215,38.47,72841.17,0.0,0.02066,2e-05,3.13434]
[1779978620268,38.47,72856.27,0.0,0.02097,2e-05,3.17504]
[1779978623194,38.47,72865.57,0.0,0.02117,2e-05,3.20185]
[1779978623254,38.47,72864.75,0.0,0.02116,2e-05,3.19961]
[1779978628712,38.48,72866.96,0.0,0.02123,2e-05,3.20833]
[1779978633747,38.49,72866.37,0.0,0.02122,2e-05,3.20679]
[1779978636771,38.49,72880.03,0.0,0.02152,2e-05,3.24556]
[1779978640795,38.5,72893.8,0.0,0.02182,2e-05,3.28505]
[1779978641805,38.5,72906.56,0.0,0.0221,2e-05,3.32095]
[1779978646835,38.5,72909.64,0.0,0.02218,2e-05,3.33085]
[1779978651870,38.5,72929.85,0.0,0.02263,2e-05,3.3891]
[1779978655898,38.51,72940.9,0.0,0.02288,2e-05,3.42114]
[1779978660934,38.51,72930.69,0.0,0.02266,2e-05,3.39253]
[1779978665970,38.51,72926.37,0.0,0.02257,2e-05,3.38103]
[1779978671008,38.51,72926.73,0.0,0.02258,2e-05,3.3829]
[1779978676043,38.51,72922.27,0.0,0.02249,2e-05,3.37111]
[1779978681079,38.52,72925.15,0.0,0.02256,2e-05,3.38017]
[1779978686115,38.52,72901.36,0.0,0.02205,2e-05,3.31391]
[1779978687124,38.52,72890.26,0.0,0.02181,2e-05,3.2838]
[1779978692158,38.53,72883.92,0.0,0.02168,2e-05,3.26583]
[1779978697194,38.53,72883.14,0.0,0.02167,2e-05,3.26544]
[1779978702235,38.54,72882.44,0.0,0.02167,2e-05,3.26531]
[1779978703236,38.54,72871.83,0.0,0.02145,2e-05,3.23651]
[1779978708272,38.54,72872.33,0.0,0.02148,2e-05,3.23993]
[1779978709279,38.54,72884.12,0.0,0.02173,2e-05,3.27277]
[1779978712301,38.55,72870.31,0.0,0.02145,2e-05,3.23587]
[1779978717334,38.56,72867.82,0.0,0.02144,2e-05,3.23487]
[1779978720833,38.57,72867.22,0.0,0.02144,2e-05,3.23446]
[1779978721372,38.57,72864.06,0.0,0.02137,2e-05,3.22624]
[1779978722379,38.57,72833.27,0.0,0.02074,2e-05,3.1434]
[1779978725400,38.57,72851.2,0.0,0.02112,2e-05,3.19333]
[1779978727412,38.58,72840.26,0.0,0.0209,2e-05,3.16475]
[1779978728295,38.58,72840.26,0.0,0.0209,2e-05,3.16475]
[1779978728421,38.58,72837.69,0.0,0.02085,2e-05,3.15836]
[1779978733468,38.59,72839.8,0.0,0.02091,2e-05,3.16662]
[1779978734469,38.59,72829.33,0.0,0.0207,2e-05,3.13904]
[1779978736489,38.59,72809.69,0.0,0.02031,2e-05,3.08798]
[1779978739511,38.6,72820.91,0.0,0.02056,2e-05,3.11962]
[1779978744544,38.61,72819.59,0.0,0.02055,2e-05,3.11911]
[1779978749578,38.61,72818.67,0.0,0.02056,2e-05,3.11966]
[1779978754619,38.62,72828.46,0.0,0.02076,2e-05,3.14614]
[1779978758647,38.63,72839.21,0.0,0.02101,2e-05,3.17774]
[1779978763682,38.64,72839.89,0.0,0.02104,2e-05,3.18212]
[1779978765696,38.64,72829.56,0.0,0.02083,2e-05,3.15533]
[1779978767710,38.64,72813.08,0.0,0.02051,2e-05,3.11249]
[1779978771738,38.65,72826.85,0.0,0.02081,2e-05,3.15158]
[1779978776774,38.66,72832.25,0.0,0.02094,2e-05,3.16874]
[1779978781810,38.67,72819.12,0.0,0.02069,2e-05,3.13611]
[1779978783625,38.67,72830.41,0.0,0.02093,2e-05,3.16751]
[1779978787856,38.67,72812.72,0.0,0.02058,2e-05,3.12227]
[1779978792887,38.68,72816.36,0.0,0.02068,2e-05,3.1349]
[1779978794242,38.68,72816.36,0.0,0.02068,2e-05,3.1349]
[1779978794314,38.69,72838.42,0.0,0.02114,2e-05,3.19479]
[1779978795921,38.69,72856.75,0.0,0.02153,2e-05,3.24528]
[1779978798932,38.69,72844.8,0.0,0.02129,2e-05,3.21433]
[1779978802102,38.69,72846.45,0.0,0.02133,2e-05,3.2197]
[1779978802171,38.7,72860.86,0.0,0.02164,2e-05,3.25955]
[1779978807996,38.7,72860.36,0.0,0.02164,2e-05,3.26032]
[1779978812384,38.7,72862.04,0.0,0.02168,2e-05,3.26387]
[1779978812479,38.7,72870.6,0.0,0.02186,2e-05,3.28747]
[1779978814095,38.71,72893.92,0.0,0.02236,2e-05,3.35278]
[1779978817020,38.71,72901.51,0.0,0.02253,2e-05,3.37412]
[1779978817115,38.71,72926.69,0.0,0.02309,2e-05,3.44623]
[1779978822150,38.71,72924.66,0.0,0.02305,2e-05,3.4408]
[1779978824163,38.71,72913.49,0.0,0.0228,2e-05,3.40908]
[1779978829202,38.71,72926.25,0.0,0.02309,2e-05,3.44606]
[1779978834250,38.71,72912.29,0.0,0.02278,2e-05,3.40658]
[1779978839286,38.71,72924.23,0.0,0.02305,2e-05,3.44112]
[1779978844321,38.71,72919.28,0.0,0.02295,2e-05,3.42736]
[1779978846339,38.71,72903.32,0.0,0.02259,2e-05,3.38224]
[1779978848356,38.71,72888.75,0.0,0.02228,2e-05,3.34164]
[1779978851372,38.72,72877.49,0.0,0.02204,2e-05,3.31097]
[1779978854394,38.72,72867.28,0.0,0.02183,2e-05,3.28352]
[1779978859434,38.72,72855.81,0.0,0.0216,2e-05,3.25354]
[1779978864471,38.73,72858.92,0.0,0.02168,2e-05,3.26385]
[1779978870514,38.74,72858.77,0.0,0.02169,2e-05,3.26578]
[1779978875549,38.74,72864.55,0.0,0.02181,2e-05,3.28083]
[1779978880582,38.74,72861.7,0.0,0.02176,2e-05,3.2747]
[1779978885617,38.75,72862.36,0.0,0.02179,2e-05,3.27806]
[1779978890666,38.75,72863.15,0.0,0.02182,2e-05,3.2814]
[1779978894690,38.76,72851.75,0.0,0.02159,2e-05,3.25162]
[1779978898719,38.76,72834.81,0.0,0.02124,2e-05,3.20701]
[1779978902763,38.76,72823.89,0.0,0.02103,2e-05,3.17887]
[1779978903769,38.77,72803.27,0.0,0.02061,2e-05,3.12417]
[1779978908801,38.78,72815.0,0.0,0.02087,2e-05,3.15873]
[1779978913837,38.78,72796.63,0.0,0.02052,2e-05,3.11233]
[1779978916857,38.79,72779.8,0.0,0.02019,2e-05,3.06979]
[1779978917865,38.79,72790.51,0.0,0.02041,2e-05,3.09856]
[1779978922911,38.8,72782.21,0.0,0.02027,2e-05,3.0797]
[1779978925928,38.8,72797.92,0.0,0.02059,2e-05,3.12245]
[1779978926940,38.81,72811.09,0.0,0.02087,2e-05,3.1586]
[1779978931972,38.81,72816.68,0.0,0.02099,2e-05,3.17392]
[1779978933871,38.81,72816.68,0.0,0.02099,2e-05,3.17392]
[1779978933895,38.82,72828.67,0.0,0.02125,2e-05,3.20713]
[1779978935811,38.82,72838.21,0.0,0.02145,2e-05,3.23341]
[1779978935823,38.82,72847.04,0.0,0.02164,2e-05,3.25787]
[1779978939020,38.82,72859.78,0.0,0.02192,2e-05,3.29377]
[1779978944846,38.82,72854.26,0.0,0.02181,2e-05,3.2802]
[1779978950114,38.83,72855.44,0.0,0.02185,2e-05,3.28488]
[1779978955145,38.83,72856.95,0.0,0.02189,2e-05,3.29045]
[1779978960186,38.84,72851.54,0.0,0.02179,2e-05,3.2769]
[1779978963317,38.84,72838.16,0.0,0.02151,2e-05,3.24108]
[1779978965247,38.84,72822.71,0.0,0.02119,2e-05,3.19975]
[1779978970270,38.86,72811.91,0.0,0.02102,2e-05,3.17662]
[1779978975309,38.91,72805.24,0.0,0.02102,2e-05,3.17653]
[1779978980343,38.92,72799.25,0.0,0.02091,2e-05,3.1627]
[1779978984389,38.92,72776.84,0.0,0.02047,2e-05,3.10491]
[1779978988404,38.94,72766.36,0.0,0.02031,2e-05,3.08441]
[1779978990420,38.98,72755.92,0.0,0.02019,2e-05,3.06882]
[1779978991500,38.98,72773.19,0.0,0.02053,2e-05,3.11265]
[1779978996769,38.99,72775.29,0.0,0.02059,2e-05,3.12032]
[1779979002512,38.99,72786.65,0.0,0.02085,2e-05,3.1538]
[1779979005545,39.0,72800.84,0.0,0.02115,2e-05,3.19307]
[1779979007242,39.0,72800.96,0.0,0.02115,2e-05,3.1934]
[1779979007647,39.0,72800.96,0.0,0.02115,2e-05,3.1934]
[1779979015623,39.01,72813.63,0.0,0.02144,2e-05,3.23115]
[1779979018638,39.01,72826.1,0.0,0.02171,2e-05,3.26596]
[1779979023672,39.02,72825.13,0.0,0.0217,2e-05,3.26471]
[1779979024680,39.02,72836.89,0.0,0.02196,2e-05,3.29718]
[1779979029714,39.02,72838.63,0.0,0.022,2e-05,3.30302]
[1779979033513,39.02,72844.54,0.0,0.02213,2e-05,3.32]
[1779979033750,39.02,72847.79,0.0,0.02221,2e-05,3.3292]
[1779979034760,39.02,72862.62,0.0,0.02253,2e-05,3.37068]
[1779979039591,39.02,72858.43,0.0,0.02244,2e-05,3.35946]
[1779979039770,39.02,72858.43,0.0,0.02244,2e-05,3.35946]
[1779979039858,39.02,72842.52,0.0,0.0221,2e-05,3.31544]
[1779979041822,39.02,72842.52,0.0,0.0221,2e-05,3.31566]
[1779979041924,39.03,72839.33,0.0,0.02203,2e-05,3.30708]
[1779979047844,39.03,72839.28,0.0,0.02204,2e-05,3.30834]
[1779979052879,39.03,72840.23,0.0,0.02206,2e-05,3.30995]
[1779979057916,39.04,72840.36,0.0,0.02207,2e-05,3.31148]
[1779979062951,39.04,72846.5,0.0,0.02221,2e-05,3.32951]
[1779979066979,39.04,72858.56,0.0,0.02248,2e-05,3.36386]
[1779979067985,39.04,72869.81,0.0,0.02273,2e-05,3.39551]
[1779979072017,39.04,72859.04,0.0,0.02249,2e-05,3.36575]
[1779979077052,39.04,72861.54,0.0,0.02255,2e-05,3.37341]
[1779979080082,39.05,72850.92,0.0,0.02233,2e-05,3.34422]
[1779979083095,39.05,72835.75,0.0,0.022,2e-05,3.3028]
[1779979088131,39.05,72837.78,0.0,0.02206,2e-05,3.30953]
[1779979093167,39.05,72823.24,0.0,0.02176,2e-05,3.27076]
[1779979096691,39.06,72822.17,0.0,0.02174,2e-05,3.26872]
[1779979102229,39.06,72812.42,0.0,0.02155,2e-05,3.24409]
[1779979107264,39.07,72807.24,0.0,0.02146,2e-05,3.23174]
[1779979110294,39.07,72784.89,0.0,0.021,2e-05,3.1727]
[1779979116171,39.08,72786.44,0.0,0.02104,2e-05,3.17734]
[1779979120363,39.08,72800.11,0.0,0.02134,2e-05,3.21574]
[1779979125405,39.09,72795.48,0.0,0.02125,2e-05,3.20519]
[1779979128475,39.09,72808.22,0.0,0.02153,2e-05,3.24071]
[1779979134472,39.1,72812.62,0.0,0.02164,2e-05,3.25461]
[1779979137494,39.1,72827.12,0.0,0.02195,2e-05,3.29509]
[1779979141544,39.1,72830.53,0.0,0.02203,2e-05,3.30515]
[1779979141602,39.1,72852.28,0.0,0.0225,2e-05,3.36562]
[1779979143548,39.1,72864.88,0.0,0.02278,2e-05,3.40124]
[1779979144574,39.1,72864.88,0.0,0.02278,2e-05,3.40124]
[1779979144634,39.1,72861.71,0.0,0.02271,2e-05,3.39241]
[1779979150596,39.1,72867.78,0.0,0.02284,2e-05,3.4099]
[1779979154623,39.11,72856.8,0.0,0.02261,2e-05,3.37937]
[1779979159659,39.11,72852.85,0.0,0.02252,2e-05,3.36882]
[1779979164695,39.11,72843.47,0.0,0.02233,2e-05,3.34332]
[1779979166707,39.11,72828.01,0.0,0.022,2e-05,3.30101]
[1779979171743,39.11,72832.38,0.0,0.02208,2e-05,3.31196]
[1779979177127,39.12,72822.49,0.0,0.02188,2e-05,3.28565]
[1779979182820,39.12,72819.22,0.0,0.02183,2e-05,3.2786]
[1779979187856,39.12,72823.64,0.0,0.02193,2e-05,3.29199]
[1779979192898,39.13,72826.46,0.0,0.022,2e-05,3.30092]
[1779979195914,39.13,72813.69,0.0,0.02173,2e-05,3.26672]
[1779979196920,39.13,72798.38,0.0,0.02142,2e-05,3.22554]
[1779979201956,39.14,72797.86,0.0,0.02142,2e-05,3.22583]
[1779979203970,39.14,72793.53,0.0,0.02133,2e-05,3.21449]
[1779979207280,39.14,72776.87,0.0,0.021,2e-05,3.17133]
[1779979213035,39.15,72779.6,0.0,0.02107,2e-05,3.18113]
[1779979218068,39.15,72788.6,0.0,0.02127,2e-05,3.20713]
[1779979220108,39.16,72807.78,0.0,0.02168,2e-05,3.25967]
[1779979221099,39.16,72823.77,0.0,0.02202,2e-05,3.30365]
[1779979223685,39.16,72821.78,0.0,0.02198,2e-05,3.29858]
[1779979224352,39.16,72822.33,0.0,0.022,2e-05,3.30025]
[1779979227402,39.16,72823.98,0.0,0.02204,2e-05,3.30542]
[1779979231366,39.16,72838.81,0.0,0.02235,2e-05,3.34489]
[1779979232182,39.16,72852.49,0.0,0.02264,2e-05,3.38297]
[1779979233314,39.16,72852.49,0.0,0.02264,2e-05,3.38297]
[1779979233190,39.16,72864.69,0.0,0.02291,2e-05,3.41743]
[1779979234200,39.16,72863.27,0.0,0.02288,2e-05,3.41343]
[1779979236544,39.16,72871.5,0.0,0.02306,2e-05,3.43671]
[1779979237221,39.16,72875.8,0.0,0.02316,2e-05,3.44887]
[1779979242259,39.16,72889.16,0.0,0.02346,2e-05,3.48671]
[1779979247293,39.16,72901.44,0.0,0.02373,2e-05,3.52128]
[1779979247811,39.16,72901.44,0.0,0.02373,2e-05,3.52128]
[1779979248319,39.16,72901.71,0.0,0.02373,2e-05,3.52191]
[1779979249326,39.16,72921.88,0.0,0.02419,2e-05,3.5802]
[1779979251335,39.16,72908.69,0.0,0.02389,2e-05,3.54144]
[1779979254580,39.16,72904.73,0.0,0.02379,2e-05,3.52946]
[1779979255357,39.16,72903.1,0.0,0.02375,2e-05,3.5246]
[1779979260388,39.15,72906.04,0.0,0.02381,2e-05,3.53231]
[1779979264369,39.15,72901.64,0.0,0.02371,2e-05,3.5193]
[1779979264597,39.15,72895.97,0.0,0.02358,2e-05,3.50287]
[1779979264684,39.15,72895.97,0.0,0.02358,2e-05,3.50287]
[1779979264716,39.15,72894.22,0.0,0.02354,2e-05,3.49774]
[1779979265933,39.15,72894.22,0.0,0.02354,2e-05,3.49774]
[1779979266031,39.15,72891.18,0.0,0.02347,2e-05,3.48883]
[1779979268559,39.17,72894.11,0.0,0.0236,2e-05,3.50467]
[1779979268656,39.17,72894.11,0.0,0.0236,2e-05,3.50467]
[1779979269057,39.17,72894.11,0.0,0.0236,2e-05,3.50467]
[1779979269067,39.19,72887.6,0.0,0.02351,2e-05,3.49315]
[1779979272384,39.29,72873.11,0.0,0.02347,2e-05,3.48773]
[1779979277403,39.37,72876.38,0.0,0.02378,2e-05,3.52596]
[1779979282554,39.54,72868.01,0.0,0.02406,2e-05,3.5605]
[1779979287592,39.69,72866.89,0.0,0.02447,2e-05,3.61198]
[1779979292624,39.86,72876.75,0.0,0.02516,2e-05,3.69771]
[1779979297659,39.95,72883.42,0.0,0.0256,2e-05,3.75206]
[1779979301708,40.06,72867.12,0.0,0.02554,2e-05,3.74385]
[1779979305416,40.11,72856.19,0.0,0.02542,2e-05,3.72845]
[1779979306737,40.15,72841.2,0.0,0.02521,2e-05,3.7009]
[1779979307745,40.18,72822.15,0.0,0.02483,2e-05,3.65418]
[1779979308751,40.2,72809.74,0.0,0.02462,2e-05,3.62773]
[1779979313836,40.36,72813.52,0.0,0.02516,2e-05,3.6936]
[1779979315869,40.4,72824.53,0.0,0.02554,2e-05,3.74168]
[1779979317876,40.45,72813.41,0.0,0.02541,2e-05,3.72499]
[1779979318878,40.47,72800.7,0.0,0.02519,2e-05,3.69652]
[1779979323918,40.58,72796.71,0.0,0.02542,2e-05,3.72466]
[1779979328953,40.67,72799.38,0.0,0.02573,2e-05,3.76273]
[1779979329961,40.67,72811.21,0.0,0.02601,2e-05,3.79803]
[1779979334997,40.68,72807.18,0.0,0.02594,2e-05,3.7895]
[1779979340034,40.69,72811.28,0.0,0.02607,2e-05,3.80484]
[1779979345070,40.7,72808.45,0.0,0.02603,2e-05,3.79972]
[1779979348245,40.7,72803.56,0.0,0.02592,2e-05,3.7867]
[1779979348284,40.7,72767.13,0.0,0.02508,2e-05,3.68172]
[1779979350126,40.75,72754.72,0.0,0.02493,2e-05,3.663]
[1779979353736,40.82,72759.41,0.0,0.02522,2e-05,3.69834]
[1779979354139,40.82,72759.11,0.0,0.02522,2e-05,3.69747]
[1779979359174,40.89,72756.48,0.0,0.02536,2e-05,3.71505]
[1779979364210,40.92,72735.03,0.0,0.02495,2e-05,3.66395]
[1779979368238,41.01,72752.31,0.0,0.0256,2e-05,3.74456]
[1779979373282,41.02,72750.87,0.0,0.0256,2e-05,3.74378]
[1779979376335,41.02,72767.58,0.0,0.026,2e-05,3.79358]
[1779979381344,41.03,72766.73,0.0,0.026,2e-05,3.79414]
[1779979382345,41.03,72746.14,0.0,0.02553,2e-05,3.73566]
[1779979385416,41.04,72725.76,0.0,0.02508,2e-05,3.67939]
[1779979387383,41.08,72736.3,0.0,0.02544,2e-05,3.72449]
[1779979392420,41.09,72729.13,0.0,0.02531,2e-05,3.70735]
[1779979394436,41.09,72742.35,0.0,0.02562,2e-05,3.74673]
[1779979399498,41.1,72741.81,0.0,0.02564,2e-05,3.74832]
[1779979404509,41.11,72750.86,0.0,0.02587,2e-05,3.77767]
[1779979409541,41.12,72753.21,0.0,0.02595,2e-05,3.7875]
[1779979414576,41.13,72748.65,0.0,0.02586,2e-05,3.7749]
[1779979416619,41.13,72764.87,0.0,0.02624,2e-05,3.8227]
[1779979421648,41.14,72765.89,0.0,0.02629,2e-05,3.82889]
[1779979426686,41.15,72770.56,0.0,0.02642,2e-05,3.84513]
[1779979431718,41.15,72769.57,0.0,0.02642,2e-05,3.84474]
[1779979436754,41.16,72774.33,0.0,0.02655,2e-05,3.86123]
[1779979441792,41.17,72775.32,0.0,0.0266,2e-05,3.86657]
[1779979446833,41.17,72761.68,0.0,0.02629,2e-05,3.82899]
[1779979451870,41.18,72753.67,0.0,0.02613,2e-05,3.80848]
[1779979456909,41.19,72760.61,0.0,0.02631,2e-05,3.83155]
[1779979461943,41.2,72758.93,0.0,0.0263,2e-05,3.82935]
[1779979466974,41.21,72759.32,0.0,0.02633,2e-05,3.8331]
[1779979469996,41.21,72746.43,0.0,0.02604,2e-05,3.79717]
[1779979471651,41.21,72746.43,0.0,0.02604,2e-05,3.79717]
[1779979471729,41.21,72742.01,0.0,0.02593,2e-05,3.78259]
[1779979473018,41.21,72742.12,0.0,0.02593,2e-05,3.78349]
[1779979473113,41.21,72719.72,0.0,0.02542,2e-05,3.71963]
[1779979475402,41.21,72719.72,0.0,0.02542,2e-05,3.71963]
[1779979475473,41.22,72717.46,0.0,0.02537,2e-05,3.71383]
[1779979476928,41.22,72717.46,0.0,0.02538,2e-05,3.71523]
[1779979477069,41.22,72714.7,0.0,0.02533,2e-05,3.70806]
[1779979478073,41.22,72699.82,0.0,0.025,2e-05,3.66651]
[1779979483103,41.32,72699.6,0.0,0.02525,2e-05,3.69768]
[1779979485135,41.32,72710.63,0.0,0.02551,2e-05,3.73055]
[1779979488140,41.33,72721.38,0.0,0.02578,2e-05,3.76334]
[1779979493568,41.33,72720.47,0.0,0.02578,2e-05,3.76324]
[1779979493628,41.33,72720.47,0.0,0.02578,2e-05,3.76324]
[1779979493714,41.34,72735.09,0.0,0.02613,2e-05,3.80672]
[1779979495185,41.34,72753.39,0.0,0.02656,2e-05,3.86062]
[1779979498032,41.34,72758.02,0.0,0.02668,2e-05,3.87514]
[1779979498207,41.34,72755.81,0.0,0.02663,2e-05,3.86911]
[1779979503247,41.35,72756.74,0.0,0.02667,2e-05,3.87415]
[1779979508283,41.35,72757.86,0.0,0.02672,2e-05,3.87969]
[1779979513327,41.36,72754.74,0.0,0.02666,2e-05,3.87263]
[1779979517350,41.37,72767.96,0.0,0.02699,2e-05,3.91331]
[1779979521379,41.37,72779.32,0.0,0.02728,2e-05,3.94845]
[1779979525407,41.37,72756.2,0.0,0.02673,2e-05,3.88136]
[1779979530445,41.38,72756.34,0.0,0.02675,2e-05,3.88399]
[1779979534479,41.38,72747.48,0.0,0.02654,2e-05,3.85732]
[1779979538509,41.39,72734.53,0.0,0.02625,2e-05,3.82136]
[1779979540581,41.39,72726.89,0.0,0.02608,2e-05,3.79972]
[1779979540684,41.39,72699.19,0.0,0.02544,2e-05,3.72074]
[1779979543201,41.4,72689.54,0.0,0.02523,2e-05,3.69454]
[1779979543539,41.4,72689.54,0.0,0.02524,2e-05,3.69525]
[1779979547570,41.41,72700.06,0.0,0.0255,2e-05,3.72797]
[1779979550594,41.41,72712.68,0.0,0.02581,2e-05,3.76602]
[1779979553618,41.42,72728.75,0.0,0.02619,2e-05,3.81414]
[1779979558650,41.42,72739.54,0.0,0.02647,2e-05,3.84801]
[1779979563686,41.43,72741.47,0.0,0.02653,2e-05,3.85597]
[1779979568748,41.44,72740.44,0.0,0.02653,2e-05,3.85521]
[1779979573786,41.44,72722.32,0.0,0.02613,2e-05,3.80546]
[1779979578821,41.45,72724.73,0.0,0.0262,2e-05,3.81517]
[1779979580839,41.46,72736.2,0.0,0.02648,2e-05,3.8495]
[1779979585871,41.46,72744.62,0.0,0.0267,2e-05,3.8763]
[1779979589916,41.47,72755.25,0.0,0.02696,2e-05,3.90911]
[1779979591928,41.47,72772.41,0.0,0.02737,2e-05,3.95815]
[1779979594946,41.47,72762.13,0.0,0.02713,2e-05,3.92861]
[1779979599981,41.48,72749.94,0.0,0.02685,2e-05,3.89441]
[1779979600960,41.48,72749.94,0.0,0.02685,2e-05,3.89441]
[1779979601070,41.48,72697.28,0.0,0.02562,2e-05,3.74184]
[1779979603056,41.48,72668.05,0.0,0.02496,2e-05,3.65947]
[1779979604076,41.5,72606.77,0.0,0.02368,2e-05,3.49838]
[1779979606090,41.53,72635.48,0.0,0.02439,2e-05,3.58734]
[1779979607091,41.56,72651.33,0.0,0.02482,2e-05,3.64153]
[1779979608858,41.61,72651.05,0.0,0.02495,2e-05,3.65708]
[1779979609116,41.61,72660.6,0.0,0.02517,2e-05,3.68465]
[1779979611122,41.61,72646.81,0.0,0.02487,2e-05,3.6474]
[1779979614158,41.66,72629.17,0.0,0.02461,2e-05,3.61459]
[1779979619193,41.74,72625.72,0.0,0.02474,2e-05,3.63058]
[1779979621221,41.74,72637.63,0.0,0.02501,2e-05,3.66455]
[1779979626247,41.81,72642.2,0.0,0.02531,2e-05,3.70126]
[1779979631284,41.82,72642.84,0.0,0.02535,2e-05,3.70634]
[1779979634333,41.82,72625.91,0.0,0.02499,2e-05,3.66095]
[1779979637333,41.85,72610.45,0.0,0.02472,2e-05,3.62736]
[1779979640237,41.88,72635.06,0.0,0.02534,2e-05,3.70465]
[1779979645459,41.89,72643.21,0.0,0.02555,2e-05,3.73076]
[1779979646905,41.89,72643.21,0.0,0.02555,2e-05,3.73076]
[1779979646926,41.89,72655.1,0.0,0.02583,2e-05,3.76567]
[1779979649156,41.89,72655.53,0.0,0.02584,2e-05,3.76689]
[1779979649213,41.89,72673.68,0.0,0.02627,2e-05,3.81982]
[1779979652508,41.9,72692.42,0.0,0.0267,2e-05,3.87292]
[1779979655899,41.9,72695.49,0.0,0.02678,2e-05,3.8826]
[1779979656035,41.9,72690.79,0.0,0.02668,2e-05,3.86971]
[1779979659107,41.9,72676.71,0.0,0.02636,2e-05,3.8303]
[1779979664592,41.91,72681.43,0.0,0.02648,2e-05,3.84604]
[1779979667624,41.91,72667.37,0.0,0.02617,2e-05,3.80688]
[1779979672667,41.92,72669.47,0.0,0.02624,2e-05,3.81579]
[1779979677698,41.93,72664.24,0.0,0.02614,2e-05,3.80319]
[1779979682752,41.93,72664.88,0.0,0.02617,2e-05,3.80697]
[1779979683761,41.94,72681.95,0.0,0.02658,2e-05,3.85703]
[1779979688796,41.94,72684.34,0.0,0.02665,2e-05,3.86579]
[1779979689996,41.94,72684.34,0.0,0.02665,2e-05,3.86579]
[1779979690062,41.94,72684.34,0.0,0.02665,2e-05,3.86579]
[1779979690165,41.94,72691.98,0.0,0.02683,2e-05,3.88832]
[1779979691819,41.95,72713.67,0.0,0.02735,2e-05,3.95241]
[1779979696854,41.95,72725.87,0.0,0.02765,2e-05,3.98947]
[1779979698869,41.95,72737.11,0.0,0.02793,2e-05,4.02319]
[1779979700885,41.95,72746.8,0.0,0.02817,2e-05,4.05236]
[1779979701729,41.95,72746.8,0.0,0.02817,2e-05,4.05236]
[1779979701890,41.95,72749.94,0.0,0.02824,2e-05,4.06184]
[1779979706926,41.95,72752.98,0.0,0.02832,2e-05,4.07113]
[1779979709947,41.95,72740.2,0.0,0.02801,2e-05,4.033]
[1779979714984,41.95,72747.49,0.0,0.02817,2e-05,4.05278]
[1779979720021,41.95,72753.45,0.0,0.02832,2e-05,4.07092]
[1779979725054,41.95,72755.13,0.0,0.02837,2e-05,4.0761]
[1779979730090,41.95,72753.07,0.0,0.02832,2e-05,4.07004]
[1779979733114,41.95,72739.83,0.0,0.02799,2e-05,4.03057]
[1779979738149,41.96,72741.2,0.0,0.02803,2e-05,4.03509]
[1779979743183,41.96,72735.85,0.0,0.0279,2e-05,4.01969]
[1779979748219,41.96,72735.19,0.0,0.02789,2e-05,4.0183]
[1779979753253,41.96,72728.9,0.0,0.02774,2e-05,4.00025]
[1779979758305,41.96,72724.27,0.0,0.02764,2e-05,3.98721]
[1779979760320,41.96,72699.63,0.0,0.02705,2e-05,3.91498]
[1779979765345,41.97,72685.03,0.0,0.02672,2e-05,3.87457]
[1779979770379,41.97,72686.76,0.0,0.02678,2e-05,3.88111]
[1779979775414,41.98,72694.65,0.0,0.02696,2e-05,3.90373]
[1779979780454,41.98,72697.31,0.0,0.02704,2e-05,3.91307]
[1779979783550,41.99,72708.54,0.0,0.02731,2e-05,3.9468]
[1779979787522,41.99,72695.66,0.0,0.02702,2e-05,3.91045]
[1779979792556,41.99,72693.49,0.0,0.02698,2e-05,3.90541]
[1779979797592,42.0,72702.25,0.0,0.0272,2e-05,3.93283]
[1779979802628,42.0,72708.77,0.0,0.02737,2e-05,3.95295]
[1779979806655,42.0,72724.99,0.0,0.02776,2e-05,4.00175]
[1779979811690,42.01,72719.16,0.0,0.02763,2e-05,3.98553]
[1779979816730,42.01,72719.27,0.0,0.02764,2e-05,3.98702]
[1779979818745,42.01,72737.52,0.0,0.02809,2e-05,4.04138]
[1779979823774,42.01,72736.88,0.0,0.02808,2e-05,4.03999]
[1779979826796,42.01,72750.67,0.0,0.02842,2e-05,4.08165]
[1779979827803,42.01,72763.79,0.0,0.02874,2e-05,4.12121]
[1779979832839,42.01,72769.93,0.0,0.02888,3e-05,4.13716]
[1779979837877,42.01,72770.18,0.0,0.02888,3e-05,4.13772]
[1779979840897,42.01,72757.57,0.0,0.02857,2e-05,4.09954]
[1779979844933,42.01,72743.01,0.0,0.02821,2e-05,4.05592]
[1779979849966,42.01,72742.95,0.0,0.02821,2e-05,4.05616]
[1779979855001,42.01,72748.93,0.0,0.02836,2e-05,4.07435]
[1779979860057,42.01,72751.96,0.0,0.02844,2e-05,4.08353]
[1779979865086,42.01,72752.37,0.0,0.02845,2e-05,4.08482]
[1779979867459,42.01,72751.89,0.0,0.02844,2e-05,4.08339]
[1779979867514,42.01,72751.89,0.0,0.02844,2e-05,4.08339]
[1779979867513,42.01,72768.47,0.0,0.02885,2e-05,4.13345]
[1779979868110,42.01,72768.95,0.0,0.02886,2e-05,4.13484]
[1779979869122,42.01,72777.9,0.0,0.02908,3e-05,4.16193]
[1779979874152,42.01,72775.75,0.0,0.02903,3e-05,4.15488]
[1779979876140,42.01,72771.01,0.0,0.02891,3e-05,4.1404]
[1779979876288,42.01,72775.9,0.0,0.02903,3e-05,4.15518]
[1779979880530,42.01,72757.71,0.0,0.02857,2e-05,4.09982]
[1779979886235,42.01,72765.43,0.0,0.02876,2e-05,4.12298]
[1779979891271,42.01,72775.77,0.0,0.029,3e-05,4.15155]
[1779979896309,42.01,72782.41,0.0,0.02916,3e-05,4.17132]
[1779979899335,42.01,72794.24,0.0,0.02946,3e-05,4.20708]
[1779979904370,42.01,72791.91,0.0,0.02939,3e-05,4.1991]
[1779979909414,42.0,72791.89,0.0,0.02939,3e-05,4.19829]
[1779979914441,42.0,72802.81,0.0,0.02966,3e-05,4.231]
[1779979916457,42.0,72815.06,0.0,0.02997,3e-05,4.26844]
[1779979920484,42.0,72800.76,0.0,0.02959,3e-05,4.22317]
[1779979923507,41.99,72782.49,0.0,0.02913,3e-05,4.16662]
[1779979928547,41.99,72785.83,0.0,0.02921,3e-05,4.17637]
[1779979931566,41.99,72797.28,0.0,0.02949,3e-05,4.21105]
[1779979936598,41.99,72804.99,0.0,0.02968,3e-05,4.23386]
[1779979940059,41.99,72808.79,0.0,0.02977,3e-05,4.2449]
[1779979940195,41.99,72808.79,0.0,0.02977,3e-05,4.2449]
[1779979940629,41.99,72821.57,0.0,0.0301,3e-05,4.2843]
[1779979941634,41.99,72838.7,0.0,0.03054,3e-05,4.33754]
[1779979943728,41.98,72836.19,0.0,0.03047,3e-05,4.32887]
[1779979944656,41.98,72836.07,0.0,0.03046,3e-05,4.3281]
[1779979948709,41.98,72824.19,0.0,0.03014,3e-05,4.28943]
[1779979950721,41.98,72809.0,0.0,0.02975,3e-05,4.24168]
[1779979955766,41.97,72800.88,0.0,0.02951,3e-05,4.21299]
[1779979960803,41.97,72801.49,0.0,0.02952,3e-05,4.21382]
[1779979965836,41.97,72810.24,0.0,0.02973,3e-05,4.23967]
[1779979967851,41.97,72820.65,0.0,0.03,3e-05,4.27141]
[1779979972646,41.96,72835.12,0.0,0.03036,3e-05,4.31527]
[1779979977923,41.96,72844.31,0.0,0.03058,3e-05,4.34174]
[1779979982958,41.95,72847.49,0.0,0.03065,3e-05,4.34963]
[1779979987993,41.95,72844.53,0.0,0.03055,3e-05,4.33829]
[1779979993036,41.94,72852.85,0.0,0.03075,3e-05,4.36248]
[1779979995056,41.94,72839.4,0.0,0.03039,3e-05,4.31933]
[1779979999073,41.93,72828.07,0.0,0.03009,3e-05,4.28258]
[1779980004110,41.93,72828.16,0.0,0.03008,3e-05,4.28142]
[1779980009142,41.93,72825.54,0.0,0.03,3e-05,4.27173]
[1779980015185,41.92,72825.6,0.0,0.02997,3e-05,4.26774]
[1779980019215,41.92,72836.38,0.0,0.03024,3e-05,4.3002]
[1779980022548,41.92,72840.96,0.0,0.03035,3e-05,4.31387]
[1779980022737,41.92,72840.96,0.0,0.03035,3e-05,4.31387]
[1779980022611,41.92,72862.31,0.0,0.03091,3e-05,4.38078]
[1779980023307,41.92,72862.21,0.0,0.0309,3e-05,4.38011]
[1779980024296,41.91,72893.0,0.0,0.03172,3e-05,4.47794]
[1779980029336,41.91,72894.5,0.0,0.03174,3e-05,4.4797]
[1779980030061,41.91,72894.5,0.0,0.03174,3e-05,4.4797]
[1779980030324,41.9,72892.16,0.0,0.03167,3e-05,4.47155]
[1779980035359,41.9,72889.47,0.0,0.03157,3e-05,4.4599]
[1779980039386,41.89,72878.5,0.0,0.03126,3e-05,4.42252]
[1779980043416,41.88,72867.04,0.0,0.03093,3e-05,4.38413]
[1779980048451,41.88,72867.9,0.0,0.03094,3e-05,4.38462]
[1779980053486,41.87,72865.89,0.0,0.03087,3e-05,4.37604]
[1779980058523,41.87,72868.32,0.0,0.03091,3e-05,4.38163]
[1779980063556,41.86,72868.99,0.0,0.03091,3e-05,4.38153]
[1779980068592,41.85,72867.32,0.0,0.03085,3e-05,4.37373]
[1779980073631,41.85,72868.94,0.0,0.03085,3e-05,4.3743]
[1779980078663,41.84,72867.13,0.0,0.03079,3e-05,4.36655]
[1779980083697,41.84,72867.11,0.0,0.03077,3e-05,4.36458]
[1779980087726,41.83,72850.66,0.0,0.03033,3e-05,4.31127]
[1779980092764,41.83,72839.34,0.0,0.03002,3e-05,4.27478]
[1779980093770,41.83,72853.79,0.0,0.0304,3e-05,4.31954]
[1779980098801,41.83,72852.45,0.0,0.03035,3e-05,4.31376]
[1779980103837,41.82,72856.62,0.0,0.03044,3e-05,4.32532]
[1779980108872,41.82,72856.24,0.0,0.03042,3e-05,4.32255]
[1779980113908,41.81,72861.37,0.0,0.03054,3e-05,4.33707]
[1779980118941,41.81,72871.06,0.0,0.03078,3e-05,4.36592]
[1779980123977,41.8,72870.61,0.0,0.03075,3e-05,4.36254]
[1779980129015,41.8,72874.02,0.0,0.03083,3e-05,4.37133]
[1779980133815,41.79,72886.9,0.0,0.03113,3e-05,4.40763]
[1779980138101,41.79,72897.21,0.0,0.0314,3e-05,4.43917]
[1779980139694,41.79,72897.21,0.0,0.0314,3e-05,4.43917]
[1779980139834,41.79,72897.21,0.0,0.0314,3e-05,4.43917]
[1779980139905,41.78,72905.06,0.0,0.0316,3e-05,4.46286]
[1779980141714,41.78,72905.06,0.0,0.0316,3e-05,4.46286]
[1779980141792,41.78,72902.19,0.0,0.03151,3e-05,4.45252]
[1779980143803,41.78,72902.19,0.0,0.03151,3e-05,4.45252]
[1779980143833,41.78,72898.43,0.0,0.0314,3e-05,4.4394]
[1779980146410,41.78,72899.08,0.0,0.03141,3e-05,4.44098]
[1779980146465,41.78,72899.08,0.0,0.03141,3e-05,4.44098]
[1779980146530,41.77,72901.14,0.0,0.03146,3e-05,4.44655]
[1779980148426,41.77,72901.14,0.0,0.03146,3e-05,4.44602]
[1779980148476,41.77,72902.49,0.0,0.03149,3e-05,4.44983]
[1779980150763,41.77,72902.49,0.0,0.03148,3e-05,4.44929]
[1779980150791,41.77,72901.61,0.0,0.03145,3e-05,4.44593]
[1779980156210,41.76,72900.45,0.0,0.0314,3e-05,4.43901]
[1779980161245,41.75,72899.9,0.0,0.03136,3e-05,4.43464]
[1779980166279,41.75,72906.34,0.0,0.03151,3e-05,4.45259]
[1779980171316,41.74,72911.44,0.0,0.03162,3e-05,4.46624]
[1779980176348,41.73,72914.34,0.0,0.03168,3e-05,4.4727]
[1779980181384,41.72,72915.4,0.0,0.03168,3e-05,4.47324]
[1779980186420,41.72,72919.42,0.0,0.03177,3e-05,4.48334]
[1779980191453,41.71,72918.51,0.0,0.0317,3e-05,4.47481]
[1779980196488,41.7,72920.86,0.0,0.03174,3e-05,4.47942]
[1779980200400,41.69,72924.27,0.0,0.03181,3e-05,4.48865]
[1779980200552,41.69,72928.75,0.0,0.03193,3e-05,4.50255]
[1779980205559,41.68,72932.5,0.0,0.032,3e-05,4.51148]
[1779980207077,41.68,72933.02,0.0,0.03201,3e-05,4.51252]
[1779980207575,41.68,72932.03,0.0,0.03198,3e-05,4.50866]
[1779980212612,41.67,72925.86,0.0,0.03179,3e-05,4.48557]
[1779980217645,41.67,72922.64,0.0,0.03167,3e-05,4.47225]
[1779980222688,41.66,72902.69,0.0,0.03111,3e-05,4.40542]
[1779980227722,41.65,72904.94,0.0,0.03115,3e-05,4.41028]
[1779980231750,41.65,72915.99,0.0,0.03143,3e-05,4.44371]
[1779980236784,41.64,72913.67,0.0,0.03135,3e-05,4.43376]
[1779980241820,41.63,72913.77,0.0,0.03133,3e-05,4.4316]
[1779980246865,41.63,72914.48,0.0,0.03133,3e-05,4.43144]
[1779980251888,41.62,72913.75,0.0,0.03127,3e-05,4.42416]
[1779980256923,41.61,72913.52,0.0,0.03124,3e-05,4.42103]
[1779980262029,41.61,72914.26,0.0,0.03124,3e-05,4.42106]
[1779980262982,41.61,72914.26,0.0,0.03124,3e-05,4.42106]
[1779980263019,41.61,72898.43,0.0,0.03082,3e-05,4.36996]
[1779980264023,41.61,72878.67,0.0,0.03029,3e-05,4.30696]
[1779980265443,41.6,72868.99,0.0,0.03004,3e-05,4.27624]
[1779980265995,41.6,72868.99,0.0,0.03004,3e-05,4.27624]
[1779980266038,41.6,72868.47,0.0,0.03002,3e-05,4.27437]
[1779980271073,41.6,72868.91,0.0,0.03002,3e-05,4.27456]
[1779980276110,41.6,72868.89,0.0,0.03001,3e-05,4.27328]
[1779980281146,41.59,72878.07,0.0,0.03024,3e-05,4.30079]
[1779980286184,41.59,72882.34,0.0,0.03034,3e-05,4.3128]
[1779980291216,41.59,72876.73,0.0,0.03018,3e-05,4.29361]
[1779980296267,41.58,72868.26,0.0,0.02994,3e-05,4.26549]
[1779980298277,41.58,72890.95,0.0,0.03054,3e-05,4.33645]
[1779980303319,41.58,72893.48,0.0,0.03059,3e-05,4.34268]
[1779980308356,41.57,72898.83,0.0,0.03071,3e-05,4.3578]
[1779980313393,41.56,72901.82,0.0,0.03076,3e-05,4.36242]
[1779980318428,41.56,72900.76,0.0,0.03071,3e-05,4.35748]
[1779980323466,41.55,72907.06,0.0,0.03087,3e-05,4.37558]
[1779980328519,41.55,72898.9,0.0,0.03063,3e-05,4.34735]
[1779980331526,41.55,72910.56,0.0,0.03093,3e-05,4.38335]
[1779980337567,41.54,72909.01,0.0,0.03087,3e-05,4.376]
[1779980342601,41.53,72911.42,0.0,0.03091,3e-05,4.38169]
[1779980347643,41.53,72910.6,0.0,0.03088,3e-05,4.37707]
[1779980352678,41.52,72907.38,0.0,0.03077,3e-05,4.36486]
[1779980357713,41.52,72908.02,0.0,0.03077,3e-05,4.36505]
[1779980362749,41.51,72910.23,0.0,0.03082,3e-05,4.37019]
[1779980367784,41.51,72909.65,0.0,0.03079,3e-05,4.36644]
[1779980372821,41.5,72909.29,0.0,0.03074,3e-05,4.36087]
[1779980375993,41.5,72909.24,0.0,0.03074,3e-05,4.35998]
[1779980376008,41.5,72919.41,0.0,0.031,3e-05,4.39211]
[1779980377963,41.5,72919.49,0.0,0.031,3e-05,4.39195]
[1779980378011,41.5,72924.93,0.0,0.03115,3e-05,4.40896]
[1779980379703,41.5,72924.82,0.0,0.03114,3e-05,4.40815]
[1779980379868,41.5,72924.32,0.0,0.03112,3e-05,4.4061]
[1779980381139,41.5,72924.32,0.0,0.03112,3e-05,4.4061]
[1779980381213,41.49,72921.6,0.0,0.03104,3e-05,4.39693]
[1779980386920,41.49,72921.91,0.0,0.03103,3e-05,4.39535]
[1779980391956,41.48,72929.31,0.0,0.03121,3e-05,4.4169]
[1779980396992,41.48,72923.21,0.0,0.03103,3e-05,4.39509]
[1779980402029,41.47,72926.94,0.0,0.03111,3e-05,4.40534]
[1779980404044,41.47,72912.42,0.0,0.03072,3e-05,4.35798]
[1779980405049,41.47,72900.48,0.0,0.03039,3e-05,4.3193]
[1779980408082,41.47,72884.74,0.0,0.02998,3e-05,4.26905]
[1779980408554,41.47,72884.74,0.0,0.02998,3e-05,4.26905]
[1779980409082,41.46,72894.36,0.0,0.03022,3e-05,4.29889]
[1779980410089,41.46,72915.79,0.0,0.03079,3e-05,4.36697]
[1779980412109,41.46,72902.13,0.0,0.03042,3e-05,4.32246]
[1779980414305,41.46,72907.52,0.0,0.03056,3e-05,4.33894]
[1779980415138,41.46,72901.01,0.0,0.03038,3e-05,4.31794]
[1779980420162,41.46,72895.8,0.0,0.03023,3e-05,4.30002]
[1779980422177,41.45,72880.42,0.0,0.02983,3e-05,4.2511]
[1779980426944,41.45,72877.18,0.0,0.02974,3e-05,4.24021]
[1779980427004,41.45,72877.18,0.0,0.02974,3e-05,4.24021]
[1779980427215,41.45,72875.8,0.0,0.0297,3e-05,4.23571]
[1779980429230,41.45,72887.78,0.0,0.03001,3e-05,4.27294]
[1779980430878,41.45,72891.59,0.0,0.03011,3e-05,4.2847]
[1779980431248,41.45,72903.16,0.0,0.03039,3e-05,4.31849]
[1779980435283,41.45,72915.41,0.0,0.0307,3e-05,4.35611]
[1779980440314,41.44,72915.18,0.0,0.03068,3e-05,4.35355]
[1779980444346,41.44,72903.65,0.0,0.03037,3e-05,4.31552]
[1779980449377,41.43,72909.05,0.0,0.0305,3e-05,4.33116]
[1779980456130,41.43,72907.48,0.0,0.03044,3e-05,4.324]
[1779980456680,41.43,72924.14,0.0,0.03088,3e-05,4.37682]
[1779980462472,41.42,72931.71,0.0,0.03106,3e-05,4.39902]
[1779980468071,41.42,72930.69,0.0,0.03102,3e-05,4.39364]
[1779980472543,41.41,72918.13,0.0,0.03066,3e-05,4.35142]
[1779980476273,41.41,72905.9,0.0,0.03033,3e-05,4.31126]
[1779980481608,41.4,72910.58,0.0,0.03044,3e-05,4.32433]
[1779980486642,41.4,72915.63,0.0,0.03056,3e-05,4.33888]
[1779980491680,41.39,72925.22,0.0,0.03078,3e-05,4.36512]
[1779980496716,41.39,72923.83,0.0,0.03073,3e-05,4.359]
[1779980501760,41.38,72931.46,0.0,0.03092,3e-05,4.38155]
[1779980506797,41.38,72927.01,0.0,0.03078,3e-05,4.36547]
[1779980511832,41.37,72929.58,0.0,0.03084,3e-05,4.37191]
[1779980516880,41.37,72929.74,0.0,0.03083,3e-05,4.37101]
[1779980521909,41.36,72936.09,0.0,0.03098,3e-05,4.3891]
[1779980522778,41.36,72936.09,0.0,0.03098,3e-05,4.3891]
[1779980522821,41.36,72936.09,0.0,0.03098,3e-05,4.3891]
[1779980522910,41.36,72939.49,0.0,0.03107,3e-05,4.39962]
[1779980525565,41.36,72943.12,0.0,0.03116,3e-05,4.41046]
[1779980525943,41.36,72944.35,0.0,0.03119,3e-05,4.41399]
[1779980527957,41.36,72927.32,0.0,0.03072,3e-05,4.35853]
[1779980532993,41.35,72923.99,0.0,0.03062,3e-05,4.3463]
[1779980537024,41.35,72936.24,0.0,0.03094,3e-05,4.38417]
[1779980542059,41.34,72942.92,0.0,0.0311,3e-05,4.4036]
[1779980547095,41.34,72929.9,0.0,0.03073,3e-05,4.35991]
[1779980552131,41.33,72928.71,0.0,0.03067,3e-05,4.35197]
[1779980557169,41.33,72929.93,0.0,0.03069,3e-05,4.35424]
[1779980562202,41.33,72930.04,0.0,0.03068,3e-05,4.35295]
[1779980567240,41.32,72928.24,0.0,0.03062,3e-05,4.34562]
[1779980571268,41.32,72904.68,0.0,0.02999,3e-05,4.26976]
[1779980573279,41.32,72893.15,0.0,0.02968,3e-05,4.23321]
[1779980577309,41.32,72905.67,0.0,0.03001,3e-05,4.27205]
[1779980582355,41.31,72909.05,0.0,0.03008,3e-05,4.28168]
[1779980584370,41.31,72895.59,0.0,0.02973,3e-05,4.23891]
[1779980589405,41.31,72896.27,0.0,0.02974,3e-05,4.24035]
[1779980593438,41.31,72879.51,0.0,0.0293,3e-05,4.18742]
[1779980598473,41.31,72872.35,0.0,0.02912,3e-05,4.16506]
[1779980603508,41.31,72873.0,0.0,0.02913,3e-05,4.16692]
[1779980608543,41.31,72866.58,0.0,0.02897,3e-05,4.14691]
[1779980613575,41.31,72859.92,0.0,0.02878,3e-05,4.12397]
[1779980618617,41.31,72859.03,0.0,0.02876,3e-05,4.12138]
[1779980623650,41.31,72867.02,0.0,0.02897,3e-05,4.14616]
[1779980628684,41.31,72879.95,0.0,0.0293,3e-05,4.18611]
[1779980633721,41.31,72888.61,0.0,0.02952,3e-05,4.21268]
[1779980638757,41.31,72890.63,0.0,0.02956,3e-05,4.21845]
[1779980643789,41.3,72896.92,0.0,0.02972,3e-05,4.23756]
[1779980648824,41.3,72895.39,0.0,0.02968,3e-05,4.23201]
[1779980653859,41.3,72897.12,0.0,0.02971,3e-05,4.23668]
[1779980658899,41.3,72896.18,0.0,0.02968,3e-05,4.23282]
[1779980663935,41.3,72893.52,0.0,0.02961,3e-05,4.22386]
[1779980667961,41.29,72905.94,0.0,0.02992,3e-05,4.26204]
[1779980672996,41.29,72902.0,0.0,0.0298,3e-05,4.24617]
[1779980679042,41.29,72903.18,0.0,0.02982,3e-05,4.2488]
[1779980684078,41.29,72902.76,0.0,0.0298,3e-05,4.24657]
[1779980689114,41.28,72902.91,0.0,0.0298,3e-05,4.24615]
[1779980694149,41.28,72905.33,0.0,0.02985,3e-05,4.25282]
[1779980699186,41.28,72901.35,0.0,0.02974,3e-05,4.23944]
[1779980702215,41.28,72915.4,0.0,0.03011,3e-05,4.28359]
[1779980707270,41.28,72924.49,0.0,0.03034,3e-05,4.31103]
[1779980707975,41.28,72924.49,0.0,0.03034,3e-05,4.31103]
[1779980708051,41.28,72924.49,0.0,0.03034,3e-05,4.31103]
[1779980708307,41.28,72924.49,0.0,0.03034,3e-05,4.31103]
[1779980708622,41.28,72924.49,0.0,0.03034,3e-05,4.31103]
[1779980708724,41.27,72945.07,0.0,0.03088,3e-05,4.37655]
[1779980710296,41.27,72964.82,0.0,0.03141,3e-05,4.43968]
[1779980712308,41.27,72990.91,0.0,0.03212,3e-05,4.52397]
[1779980713270,41.27,72990.91,0.0,0.03212,3e-05,4.52397]
[1779980713719,41.27,72990.91,0.0,0.03212,3e-05,4.52397]
[1779980713315,41.27,73000.62,0.0,0.03239,3e-05,4.55537]
[1779980713853,41.27,73000.62,0.0,0.03239,3e-05,4.55537]
[1779980713863,41.27,73000.62,0.0,0.03239,3e-05,4.55537]
[1779980713940,41.27,73000.62,0.0,0.03239,3e-05,4.55537]
[1779980713974,41.27,73000.62,0.0,0.03239,3e-05,4.55537]
[1779980714088,41.27,73000.62,0.0,0.03239,3e-05,4.55537]
[1779980714129,41.27,73000.62,0.0,0.03239,3e-05,4.55537]
[1779980714194,41.27,73000.62,0.0,0.03239,3e-05,4.55537]
[1779980714264,41.27,73000.62,0.0,0.03239,3e-05,4.55537]
[1779980714340,41.27,73000.62,0.0,0.03239,3e-05,4.55537]
[1779980714348,41.27,73000.62,0.0,0.03239,3e-05,4.55537]
[1779980714444,41.27,73000.62,0.0,0.03239,3e-05,4.55537]
[1779980714447,41.27,73000.62,0.0,0.03239,3e-05,4.55537]
[1779980714570,41.27,73000.62,0.0,0.03239,3e-05,4.55537]
[1779980714580,41.27,73000.62,0.0,0.03239,3e-05,4.55537]
[1779980714676,41.27,73000.62,0.0,0.03239,3e-05,4.55537]
[1779980714687,41.27,73008.94,0.0,0.03261,3e-05,4.58225]
[1779980714801,41.27,73008.94,0.0,0.03261,3e-05,4.58225]
[1779980714907,41.27,73008.94,0.0,0.03261,3e-05,4.58225]
[1779980714946,41.27,73008.94,0.0,0.03261,3e-05,4.58225]
[1779980715032,41.27,73008.94,0.0,0.03261,3e-05,4.58225]
[1779980715066,41.27,73008.94,0.0,0.03261,3e-05,4.58225]
[1779980715200,41.27,73008.94,0.0,0.03261,3e-05,4.58225]
[1779980715202,41.27,73008.94,0.0,0.03261,3e-05,4.58225]
[1779980715327,41.27,73008.94,0.0,0.03261,3e-05,4.58225]
[1779980715334,41.27,73008.94,0.0,0.03261,3e-05,4.58225]
[1779980715357,41.27,73008.94,0.0,0.03261,3e-05,4.58225]
[1779980715446,41.26,73011.45,0.0,0.03268,3e-05,4.58989]
[1779980719446,41.24,73021.72,0.0,0.03288,3e-05,4.61406]
[1779980723397,41.21,73042.96,0.0,0.0334,3e-05,4.67526]
[1779980724411,41.19,73054.59,0.0,0.03366,3e-05,4.70586]
[1779980728544,41.1,73066.6,0.0,0.03369,3e-05,4.70984]
[1779980731452,41.03,73054.36,0.0,0.03309,3e-05,4.63926]
[1779980734615,41.02,73022.51,0.0,0.03217,3e-05,4.53061]
[1779980737497,41.02,73039.03,0.0,0.03261,3e-05,4.58368]
[1779980742531,41.01,73027.21,0.0,0.03225,3e-05,4.54081]
[1779980747567,41.0,73026.53,0.0,0.03221,3e-05,4.53542]
[1779980752603,40.99,73028.01,0.0,0.03222,3e-05,4.5373]
[1779980754618,40.99,73038.56,0.0,0.03251,3e-05,4.57115]
[1779980759650,40.98,73058.07,0.0,0.03303,3e-05,4.63313]
[1779980763682,40.97,73046.56,0.0,0.03268,3e-05,4.59144]
[1779980767706,40.97,73033.25,0.0,0.03228,3e-05,4.54434]
[1779980772751,40.96,73032.19,0.0,0.03222,3e-05,4.53776]
[1779980777794,40.95,73030.16,0.0,0.03214,3e-05,4.52809]
[1779980782828,40.94,73020.23,0.0,0.03184,3e-05,4.49248]
[1779980788572,40.94,73011.85,0.0,0.03158,3e-05,4.46194]
[1779980793925,40.93,73016.24,0.0,0.03167,3e-05,4.47131]
[1779980798960,40.92,73019.25,0.0,0.03173,3e-05,4.47873]
[1779980801352,40.92,73024.91,0.0,0.03188,3e-05,4.49689]
[1779980801443,40.89,73021.45,0.0,0.03168,3e-05,4.47351]
[1779980807019,40.76,73012.64,0.0,0.031,3e-05,4.39329]
[1779980810045,40.68,73000.97,0.0,0.03045,3e-05,4.32747]
[1779980815074,40.61,73009.41,0.0,0.03045,3e-05,4.32869]
[1779980816275,40.61,73009.41,0.0,0.03045,3e-05,4.32869]
[1779980816307,40.61,73009.41,0.0,0.03045,3e-05,4.32869]
[1779980816340,40.61,73007.71,0.0,0.0304,3e-05,4.32235]
[1779980822123,40.6,73004.8,0.0,0.03028,3e-05,4.30806]
[1779980824134,40.6,73005.87,0.0,0.0303,3e-05,4.3107]
[1779980824149,40.6,73005.87,0.0,0.0303,3e-05,4.3107]
[1779980824247,40.59,73004.4,0.0,0.03025,3e-05,4.30513]
[1779980830370,40.58,73000.98,0.0,0.03013,3e-05,4.29013]
[1779980836227,40.47,72997.63,0.0,0.02966,3e-05,4.23417]
[1779980841572,40.44,73000.19,0.0,0.02965,3e-05,4.23357]
[1779980844283,40.42,73015.01,0.0,0.02997,3e-05,4.27239]
[1779980849322,40.34,73019.83,0.0,0.02985,3e-05,4.25783]
[1779980854354,40.31,73022.76,0.0,0.02982,3e-05,4.25421]
[1779980859388,40.27,73030.7,0.0,0.0299,3e-05,4.26419]
[1779980864423,40.26,73033.34,0.0,0.02994,3e-05,4.26922]
[1779980864968,40.26,73033.34,0.0,0.02994,3e-05,4.26922]
[1779980865051,40.26,73033.34,0.0,0.02994,3e-05,4.26922]
[1779980865431,40.26,73034.52,0.0,0.02997,3e-05,4.27234]
[1779980866987,40.26,73034.62,0.0,0.02996,3e-05,4.27196]
[1779980867444,40.26,73035.18,0.0,0.02997,3e-05,4.27307]
[1779980868261,40.26,73035.18,0.0,0.02997,3e-05,4.27307]
[1779980868423,40.26,73035.18,0.0,0.02997,3e-05,4.27307]
[1779980868458,40.26,73051.93,0.0,0.03043,3e-05,4.32751]
[1779980873490,40.23,73051.71,0.0,0.03034,3e-05,4.31697]
[1779980875505,40.19,73038.35,0.0,0.02984,3e-05,4.25784]
[1779980876251,40.19,73038.35,0.0,0.02984,3e-05,4.25784]
[1779980876592,40.19,73038.35,0.0,0.02984,3e-05,4.25784]
[1779980876645,40.19,73027.99,0.0,0.02956,3e-05,4.22378]
[1779980877488,40.19,73027.99,0.0,0.02956,3e-05,4.22378]
[1779980877552,40.19,73028.99,0.0,0.02958,3e-05,4.2264]
[1779980878266,40.19,73028.99,0.0,0.02958,3e-05,4.2264]
[1779980878287,40.19,73028.99,0.0,0.02958,3e-05,4.2264]
[1779980878525,40.17,73029.12,0.0,0.02953,3e-05,4.22085]
[1779980883560,40.16,73030.38,0.0,0.02954,3e-05,4.22193]
[1779980888594,40.14,73027.88,0.0,0.02941,3e-05,4.2059]
[1779980893638,40.14,73029.35,0.0,0.02942,3e-05,4.2078]
[1779980898669,40.13,73029.68,0.0,0.02941,3e-05,4.20605]
[1779980903700,40.12,73023.89,0.0,0.02923,3e-05,4.18472]
[1779980907728,40.07,73012.98,0.0,0.02879,3e-05,4.13105]
[1779980912763,40.03,73008.76,0.0,0.02853,3e-05,4.09911]
[1779980917798,39.99,73004.18,0.0,0.0283,3e-05,4.07139]
[1779980920823,39.98,72985.65,0.0,0.02778,3e-05,4.00778]
[1779980921828,39.97,72974.91,0.0,0.02749,3e-05,3.97258]
[1779980922473,39.97,72974.91,0.0,0.02749,3e-05,3.97258]
[1779980922749,39.97,72974.91,0.0,0.02749,3e-05,3.97258]
[1779980922851,39.97,72944.39,0.0,0.02672,2e-05,3.87771]
[1779980925858,39.97,72927.94,0.0,0.02632,2e-05,3.82855]
[1779980926361,39.97,72927.94,0.0,0.02632,2e-05,3.82855]
[1779980926861,39.97,72921.3,0.0,0.02617,2e-05,3.80962]
[1779980930723,39.98,72911.49,0.0,0.02596,2e-05,3.78383]
[1779980930892,39.99,72913.66,0.0,0.02603,2e-05,3.79209]
[1779980935926,40.01,72915.26,0.0,0.02612,2e-05,3.80346]
[1779980940960,40.01,72917.24,0.0,0.02618,2e-05,3.81166]
[1779980945997,40.01,72916.59,0.0,0.02617,2e-05,3.81041]
[1779980951032,40.02,72908.99,0.0,0.026,2e-05,3.78831]
[1779980954055,40.03,72921.02,0.0,0.02632,2e-05,3.82814]
[1779980959115,40.03,72913.11,0.0,0.02613,2e-05,3.80499]
[1779980964153,40.04,72903.29,0.0,0.02593,2e-05,3.77961]
[1779980969885,40.07,72897.46,0.0,0.02589,2e-05,3.77418]
[1779980971201,40.08,72888.9,0.0,0.02568,2e-05,3.74841]
[1779980975230,40.08,72873.86,0.0,0.02534,2e-05,3.70578]
[1779980979956,39.97,72857.5,0.0,0.02463,2e-05,3.61784]
[1779980985301,39.83,72854.61,0.0,0.02416,2e-05,3.55985]
[1779980990028,39.77,72867.35,0.0,0.02428,2e-05,3.57513]
[1779980991351,39.74,72880.19,0.0,0.0245,2e-05,3.60256]
[1779980996386,39.6,72887.06,0.0,0.02425,2e-05,3.5728]
[1779981001420,39.52,72893.31,0.0,0.02416,2e-05,3.56108]
[1779981004442,39.47,72907.86,0.0,0.02434,2e-05,3.58396]
[1779981010172,39.36,72916.16,0.0,0.02421,2e-05,3.56898]
[1779981015523,39.3,72923.67,0.0,0.02422,2e-05,3.56981]
[1779981020559,39.29,72915.71,0.0,0.024,2e-05,3.54233]
[1779981025596,39.28,72923.01,0.0,0.02413,2e-05,3.55921]
[1779981030630,39.26,72919.49,0.0,0.02401,2e-05,3.54382]
[1779981036674,39.25,72923.2,0.0,0.02404,2e-05,3.54719]
[1779981041707,39.23,72920.48,0.0,0.02394,2e-05,3.53518]
[1779981046744,39.22,72918.87,0.0,0.02387,2e-05,3.52649]
[1779981049228,39.22,72918.62,0.0,0.02386,2e-05,3.52497]
[1779981049777,39.22,72895.31,0.0,0.02333,2e-05,3.4574]
[1779981050777,39.22,72883.33,0.0,0.02305,2e-05,3.42201]
[1779981051977,39.22,72883.33,0.0,0.02305,2e-05,3.42201]
[1779981053884,39.21,72880.49,0.0,0.02297,2e-05,3.41278]
[1779981059841,39.2,72879.95,0.0,0.02293,2e-05,3.40709]
[1779981061748,39.2,72881.1,0.0,0.02295,2e-05,3.40973]
[1779981061862,39.2,72880.74,0.0,0.02294,2e-05,3.40812]
[1779981062866,39.19,72868.81,0.0,0.02267,2e-05,3.37406]
[1779981064168,39.19,72868.81,0.0,0.02267,2e-05,3.37406]
[1779981063874,39.2,72855.91,0.0,0.02239,2e-05,3.33827]
[1779981067906,39.2,72839.32,0.0,0.02204,2e-05,3.29328]
[1779981069918,39.2,72823.4,0.0,0.0217,2e-05,3.25034]
[1779981075014,39.2,72826.99,0.0,0.02179,2e-05,3.26136]
[1779981075085,39.2,72815.06,0.0,0.02154,2e-05,3.22863]
[1779981075586,39.2,72815.06,0.0,0.02154,2e-05,3.22863]
[1779981077981,39.2,72804.57,0.0,0.02131,2e-05,3.19973]
[1779981083021,39.2,72820.6,0.0,0.02164,2e-05,3.24171]
[1779981088064,39.19,72813.63,0.0,0.02148,2e-05,3.22097]
[1779981093099,39.19,72804.29,0.0,0.02126,2e-05,3.19241]
[1779981098135,39.18,72804.56,0.0,0.02125,2e-05,3.19217]
[1779981103177,39.18,72800.29,0.0,0.02117,2e-05,3.1807]
[1779981103556,39.18,72800.29,0.0,0.02117,2e-05,3.1807]
[1779981109220,39.19,72802.42,0.0,0.02123,2e-05,3.18847]
[1779981110951,39.19,72805.05,0.0,0.02129,2e-05,3.19636]
[1779981113258,39.2,72817.57,0.0,0.02156,2e-05,3.2313]
[1779981113731,39.2,72817.57,0.0,0.02156,2e-05,3.2313]
[1779981119299,39.2,72814.76,0.0,0.02151,2e-05,3.22547]
[1779981124334,39.21,72816.99,0.0,0.02158,2e-05,3.23366]
[1779981126674,39.21,72816.64,0.0,0.02157,2e-05,3.23305]
[1779981126725,39.21,72816.64,0.0,0.02157,2e-05,3.23305]
[1779981126748,39.21,72823.52,0.0,0.02172,2e-05,3.25238]
[1779981128606,39.21,72823.52,0.0,0.02172,2e-05,3.25238]
[1779981128703,39.21,72823.52,0.0,0.02172,2e-05,3.25238]
[1779981128804,39.21,72838.99,0.0,0.02205,2e-05,3.29495]
[1779981133098,39.21,72839.98,0.0,0.02208,2e-05,3.2984]
[1779981133171,39.21,72842.28,0.0,0.02213,2e-05,3.30517]
[1779981138431,39.22,72842.67,0.0,0.02215,2e-05,3.30734]
[1779981143468,39.22,72840.51,0.0,0.02212,2e-05,3.30276]
[1779981148503,39.22,72843.43,0.0,0.02219,2e-05,3.31194]
[1779981153546,39.23,72841.89,0.0,0.02215,2e-05,3.30642]
[1779981158574,39.23,72831.77,0.0,0.02194,2e-05,3.27994]
[1779981162195,39.23,72832.35,0.0,0.02196,2e-05,3.28236]
[1779981162286,39.23,72832.26,0.0,0.02196,2e-05,3.28212]
[1779981163885,39.24,72832.26,0.0,0.02196,2e-05,3.28267]
[1779981165885,39.24,72824.64,0.0,0.0218,2e-05,3.26215]
[1779981170879,39.24,72823.84,0.0,0.0218,2e-05,3.26155]
[1779981173878,39.24,72821.87,0.0,0.02177,2e-05,3.25745]
[1779981174789,39.25,72821.46,0.0,0.02176,2e-05,3.25664]
[1779981176794,39.25,72822.01,0.0,0.02178,2e-05,3.25846]
[1779981182748,39.25,72821.7,0.0,0.02179,2e-05,3.25979]
[1779981187786,39.26,72823.7,0.0,0.02184,2e-05,3.26704]
[1779981191811,39.26,72835.29,0.0,0.0221,2e-05,3.29974]
[1779981194833,39.26,72820.18,0.0,0.02178,2e-05,3.25924]
[1779981199867,39.27,72827.0,0.0,0.02194,2e-05,3.27917]
[1779981200742,39.27,72827.0,0.0,0.02194,2e-05,3.27917]
[1779981200878,39.27,72826.6,0.0,0.02193,2e-05,3.27834]
[1779981201880,39.27,72803.79,0.0,0.02145,2e-05,3.21684]
[1779981206682,39.27,72794.87,0.0,0.02128,2e-05,3.19448]
[1779981206961,39.27,72794.87,0.0,0.02128,2e-05,3.19448]
[1779981206973,39.27,72785.04,0.0,0.02108,2e-05,3.16866]
[1779981208962,39.28,72773.27,0.0,0.02085,2e-05,3.13837]
[1779981212963,39.28,72782.93,0.0,0.02104,2e-05,3.16328]
[1779981213018,39.28,72797.38,0.0,0.02134,2e-05,3.20231]
[1779981218133,39.29,72802.3,0.0,0.02146,2e-05,3.21706]
[1779981221069,39.29,72805.97,0.0,0.02154,2e-05,3.22801]
[1779981222486,39.29,72812.37,0.0,0.02168,2e-05,3.24596]
[1779981223073,39.29,72814.54,0.0,0.02173,2e-05,3.25215]
[1779981223835,39.29,72814.54,0.0,0.02173,2e-05,3.25215]
[1779981224725,39.29,72816.33,0.0,0.02177,2e-05,3.25731]
[1779981227094,39.3,72805.99,0.0,0.02156,2e-05,3.23024]
[1779981227533,39.3,72805.99,0.0,0.02156,2e-05,3.23024]
[1779981230150,39.3,72798.36,0.0,0.02141,2e-05,3.21042]
[1779981232451,39.3,72797.41,0.0,0.02139,2e-05,3.20862]
[1779981232562,39.3,72789.92,0.0,0.02124,2e-05,3.18896]
[1779981233138,39.3,72785.86,0.0,0.02116,2e-05,3.17854]
[1779981238172,39.31,72784.42,0.0,0.02115,2e-05,3.17689]
[1779981242418,39.31,72786.62,0.0,0.0212,2e-05,3.18404]
[1779981242465,39.31,72789.82,0.0,0.02127,2e-05,3.193]
[1779981248244,39.32,72791.79,0.0,0.02133,2e-05,3.20074]
[1779981253288,39.33,72792.71,0.0,0.02137,2e-05,3.20523]
[1779981258314,39.33,72791.72,0.0,0.02136,2e-05,3.20461]
[1779981263352,39.34,72794.6,0.0,0.02144,2e-05,3.21436]
[1779981268392,39.35,72792.33,0.0,0.02141,2e-05,3.21027]
[1779981273425,39.35,72795.26,0.0,0.02147,2e-05,3.21757]
[1779981278465,39.36,72782.66,0.0,0.02122,2e-05,3.1862]
[1779981282490,39.36,72771.56,0.0,0.02101,2e-05,3.15847]
[1779981282685,39.36,72771.56,0.0,0.02101,2e-05,3.15847]
[1779981283496,39.36,72770.33,0.0,0.02099,2e-05,3.15568]
[1779981287902,39.37,72762.01,0.0,0.02083,2e-05,3.13556]
[1779981292686,39.38,72760.67,0.0,0.02083,2e-05,3.13449]
[1779981293568,39.38,72761.99,0.0,0.02086,2e-05,3.13846]
[1779981298601,39.39,72763.97,0.0,0.02092,2e-05,3.14652]
[1779981303266,39.39,72762.88,0.0,0.02091,2e-05,3.14503]
[1779981308672,39.4,72761.82,0.0,0.02091,2e-05,3.14546]
[1779981312401,39.4,72772.19,0.0,0.02113,2e-05,3.17384]
[1779981317742,39.41,72768.18,0.0,0.02107,2e-05,3.16616]
[1779981322777,39.42,72766.45,0.0,0.02105,2e-05,3.16368]
[1779981327814,39.42,72767.03,0.0,0.02108,2e-05,3.16693]
[1779981332747,39.43,72771.01,0.0,0.02116,2e-05,3.17703]
[1779981332854,39.43,72771.01,0.0,0.02116,2e-05,3.17743]
[1779981337884,39.44,72773.67,0.0,0.02124,2e-05,3.1868]
[1779981342920,39.44,72771.5,0.0,0.0212,2e-05,3.18255]
[1779981347954,39.45,72763.7,0.0,0.02106,2e-05,3.16376]
[1779981352475,39.45,72764.68,0.0,0.02109,2e-05,3.16762]
[1779981352571,39.45,72758.41,0.0,0.02097,2e-05,3.15185]
[1779981356204,39.46,72753.85,0.0,0.02088,2e-05,3.14117]
[1779981356305,39.46,72752.37,0.0,0.02086,2e-05,3.13774]
[1779981362058,39.47,72749.3,0.0,0.02082,2e-05,3.13244]
[1779981362952,39.47,72749.3,0.0,0.02082,2e-05,3.13244]
[1779981363062,39.47,72748.56,0.0,0.02081,2e-05,3.13096]
[1779981365517,39.47,72748.11,0.0,0.0208,2e-05,3.13024]
[1779981365586,39.47,72737.2,0.0,0.02058,2e-05,3.10168]
[1779981367092,39.47,72725.94,0.0,0.02037,2e-05,3.07393]
[1779981372125,39.48,72727.03,0.0,0.02041,2e-05,3.07957]
[1779981372949,39.48,72727.03,0.0,0.02041,2e-05,3.07957]
[1779981373134,39.48,72725.9,0.0,0.02039,2e-05,3.07719]
[1779981378167,39.49,72718.78,0.0,0.02027,2e-05,3.06168]
[1779981380180,39.5,72730.7,0.0,0.02052,2e-05,3.0937]
[1779981386227,39.5,72730.91,0.0,0.02054,2e-05,3.09684]
[1779981391263,39.51,72731.02,0.0,0.02056,2e-05,3.0982]
[1779981396297,39.52,72730.3,0.0,0.02056,2e-05,3.09899]
[1779981402341,39.53,72725.61,0.0,0.0205,2e-05,3.09]
[1779981405361,39.54,72738.52,0.0,0.02077,2e-05,3.12515]
[1779981409391,39.54,72727.53,0.0,0.02056,2e-05,3.09836]
[1779981414444,39.55,72723.87,0.0,0.02051,2e-05,3.0915]
[1779981417444,39.55,72735.95,0.0,0.02076,2e-05,3.12448]
[1779981422481,39.56,72746.86,0.0,0.021,2e-05,3.15535]
[1779981424495,39.56,72758.22,0.0,0.02124,2e-05,3.18581]
[1779981429534,39.57,72762.29,0.0,0.02134,2e-05,3.19874]
[1779981434564,39.57,72761.93,0.0,0.02134,2e-05,3.1995]
[1779981439601,39.58,72766.46,0.0,0.02145,2e-05,3.21326]
[1779981440828,39.58,72767.81,0.0,0.02148,2e-05,3.21719]
[1779981441615,39.58,72777.73,0.0,0.02169,2e-05,3.24413]
[1779981442796,39.58,72781.77,0.0,0.02178,2e-05,3.25528]
[1779981443629,39.58,72780.85,0.0,0.02176,2e-05,3.2528]
[1779981448668,39.58,72783.32,0.0,0.02182,2e-05,3.26097]
[1779981450680,39.59,72768.81,0.0,0.02152,2e-05,3.22243]
[1779981451684,39.59,72760.43,0.0,0.02134,2e-05,3.19821]
[1779981456726,39.59,72759.97,0.0,0.02134,2e-05,3.19872]
[1779981461769,39.6,72768.54,0.0,0.02153,2e-05,3.22332]
[1779981466810,39.6,72774.99,0.0,0.02168,2e-05,3.24211]
[1779981471840,39.61,72773.39,0.0,0.02166,2e-05,3.23926]
[1779981476875,39.61,72767.26,0.0,0.02154,2e-05,3.22427]
[1779981481915,39.61,72773.52,0.0,0.02168,2e-05,3.24259]
[1779981486953,39.62,72776.84,0.0,0.02176,2e-05,3.25292]
[1779981492149,39.62,72770.16,0.0,0.02163,2e-05,3.23579]
[1779981492250,39.62,72748.37,0.0,0.02118,2e-05,3.1783]
[1779981493751,39.63,72726.94,0.0,0.02075,2e-05,3.12262]
[1779981497604,39.63,72722.37,0.0,0.02067,2e-05,3.11168]
[1779981497659,39.63,72719.15,0.0,0.02061,2e-05,3.10431]
[1779981503822,39.64,72704.61,0.0,0.02035,2e-05,3.06989]
[1779981507101,39.65,72690.73,0.0,0.02009,2e-05,3.03597]
[1779981512137,39.66,72690.13,0.0,0.02009,2e-05,3.03542]
[1779981517181,39.67,72685.28,0.0,0.02002,2e-05,3.02619]
[1779981519190,39.67,72674.31,0.0,0.01981,2e-05,2.99959]
[1779981524233,39.68,72674.05,0.0,0.01984,2e-05,3.00297]
[1779981529266,39.69,72675.2,0.0,0.01989,2e-05,3.00917]
[1779981534303,39.7,72674.6,0.0,0.0199,2e-05,3.01088]
[1779981539340,39.71,72673.0,0.0,0.01989,2e-05,3.01006]
[1779981544376,39.72,72673.94,0.0,0.01994,2e-05,3.01563]
[1779981549409,39.73,72681.13,0.0,0.0201,2e-05,3.03697]
[1779981554445,39.74,72680.73,0.0,0.02012,2e-05,3.03891]
[1779981557479,39.75,72669.29,0.0,0.01991,2e-05,3.0116]
[1779981558477,39.75,72658.82,0.0,0.01971,2e-05,2.98558]
[1779981563511,39.74,72657.03,0.0,0.01966,2e-05,2.97896]
[1779981568556,39.73,72660.9,0.0,0.01972,2e-05,2.98658]
[1779981570566,39.73,72681.3,0.0,0.0201,2e-05,3.03734]
[1779981575606,39.72,72692.77,0.0,0.0203,2e-05,3.06189]
[1779981580651,39.73,72682.53,0.0,0.02012,2e-05,3.03848]
[1779981585687,39.74,72679.46,0.0,0.02008,2e-05,3.0336]
[1779981587697,39.74,72663.57,0.0,0.01978,2e-05,2.99454]
[1779981592731,39.75,72664.12,0.0,0.01982,2e-05,2.99927]
[1779981597769,39.76,72663.98,0.0,0.01984,2e-05,3.00218]
[1779981602804,39.77,72652.03,0.0,0.01963,2e-05,2.97532]
[1779981606447,39.78,72644.61,0.0,0.01951,2e-05,2.95885]
[1779981606832,39.78,72638.56,0.0,0.0194,2e-05,2.94446]
[1779981607841,39.78,72620.63,0.0,0.01907,2e-05,2.90078]
[1779981608846,39.79,72607.74,0.0,0.01883,2e-05,2.86996]
[1779981612878,39.8,72623.55,0.0,0.01915,2e-05,2.91217]
[1779981613714,39.8,72623.55,0.0,0.01915,2e-05,2.91217]
[1779981613885,39.8,72627.22,0.0,0.01923,2e-05,2.92202]
[1779981618924,39.81,72614.67,0.0,0.01902,2e-05,2.89491]
[1779981623956,39.83,72614.36,0.0,0.01905,2e-05,2.89819]
[1779981625969,39.83,72625.83,0.0,0.01928,2e-05,2.92805]
[1779981629998,39.84,72609.53,0.0,0.01899,2e-05,2.89093]
[1779981630859,39.84,72609.53,0.0,0.01899,2e-05,2.89093]
[1779981631361,39.84,72605.74,0.0,0.01892,2e-05,2.88044]
[1779981632020,39.84,72609.98,0.0,0.019,2e-05,2.89165]
[1779981633021,39.85,72631.37,0.0,0.01941,2e-05,2.94531]
[1779981638068,39.86,72628.77,0.0,0.01939,2e-05,2.9424]
[1779981640078,39.86,72615.9,0.0,0.01916,2e-05,2.912]
[1779981641991,39.86,72615.9,0.0,0.01916,2e-05,2.912]
[1779981642014,39.87,72605.49,0.0,0.01897,2e-05,2.88796]
[1779981647126,39.88,72603.61,0.0,0.01896,2e-05,2.88657]
[1779981652162,39.89,72603.33,0.0,0.019,2e-05,2.89067]
[1779981657199,39.91,72603.2,0.0,0.01902,2e-05,2.89437]
[1779981662246,39.92,72602.39,0.0,0.01904,2e-05,2.89628]
[1779981664313,39.92,72608.07,0.0,0.01915,2e-05,2.91101]
[1779981664996,39.92,72628.28,0.0,0.01954,2e-05,2.96184]
[1779981667275,39.93,72640.83,0.0,0.0198,2e-05,2.9953]
[1779981668686,39.93,72640.83,0.0,0.0198,2e-05,2.9953]
[1779981668745,39.93,72641.3,0.0,0.01981,2e-05,2.99709]
[1779981669836,39.93,72641.3,0.0,0.01981,2e-05,2.99709]
[1779981672218,39.94,72640.94,0.0,0.01982,2e-05,2.99802]
[1779981677346,39.95,72641.94,0.0,0.01986,2e-05,3.00415]
[1779981679366,39.95,72631.03,0.0,0.01966,2e-05,2.97796]
[1779981684394,39.96,72621.9,0.0,0.01951,2e-05,2.95838]
[1779981689433,39.97,72614.27,0.0,0.0194,2e-05,2.9428]
[1779981691444,39.97,72629.91,0.0,0.01969,2e-05,2.98043]
[1779981693462,39.98,72642.75,0.0,0.01994,2e-05,3.01412]
[1779981696505,39.98,72631.26,0.0,0.01973,2e-05,2.98641]
[1779981697486,39.98,72617.78,0.0,0.01948,2e-05,2.9534]
[1779981701519,39.99,72605.67,0.0,0.01927,2e-05,2.92624]
[1779981706551,40.01,72601.63,0.0,0.01923,2e-05,2.92005]
[1779981711587,40.02,72595.32,0.0,0.01914,2e-05,2.9083]
[1779981716628,40.03,72606.99,0.0,0.01939,2e-05,2.94077]
[1779981721674,40.04,72616.25,0.0,0.01959,2e-05,2.96719]
[1779981724688,40.05,72631.56,0.0,0.0199,2e-05,3.00751]
[1779981728715,40.05,72642.51,0.0,0.02013,2e-05,3.03756]
[1779981733752,40.06,72653.28,0.0,0.02036,2e-05,3.06779]
[1779981738786,40.08,72656.79,0.0,0.02049,2e-05,3.08385]
[1779981741338,40.09,72657.59,0.0,0.02051,2e-05,3.08686]
[1779981741828,40.09,72660.39,0.0,0.02057,2e-05,3.09451]
[1779981742824,40.09,72685.48,0.0,0.02107,2e-05,3.15992]
[1779981746219,40.09,72688.62,0.0,0.02115,2e-05,3.16921]
[1779981746846,40.09,72688.44,0.0,0.02115,2e-05,3.16908]
[1779981750879,40.1,72701.98,0.0,0.02143,2e-05,3.20596]
[1779981755914,40.1,72706.99,0.0,0.02153,2e-05,3.21836]
[1779981759942,40.1,72720.08,0.0,0.02181,2e-05,3.25414]
[1779981762967,40.11,72734.66,0.0,0.02212,2e-05,3.29387]
[1779981765983,40.11,72723.53,0.0,0.02189,2e-05,3.2645]
[1779981771018,40.11,72721.61,0.0,0.02186,2e-05,3.26025]
[1779981772281,40.11,72720.59,0.0,0.02184,2e-05,3.25772]
[1779981773036,40.11,72721.91,0.0,0.02187,2e-05,3.26142]
[1779981774302,40.11,72728.18,0.0,0.022,2e-05,3.2782]
[1779981775051,40.11,72720.77,0.0,0.02184,2e-05,3.25742]
[1779981780085,40.1,72716.78,0.0,0.02174,2e-05,3.2446]
[1779981784112,40.1,72729.09,0.0,0.02198,2e-05,3.2756]
[1779981788141,40.09,72740.87,0.0,0.02221,2e-05,3.30517]
[1779981793175,40.08,72734.5,0.0,0.02205,2e-05,3.28535]
[1779981798210,40.08,72730.34,0.0,0.02195,2e-05,3.27178]
[1779981803247,40.08,72735.86,0.0,0.02206,2e-05,3.28665]
[1779981808282,40.08,72730.71,0.0,0.02196,2e-05,3.27369]
[1779981813317,40.08,72726.8,0.0,0.02186,2e-05,3.26007]
[1779981818356,40.07,72728.65,0.0,0.02188,2e-05,3.26279]
[1779981821381,40.05,72739.9,0.0,0.02207,2e-05,3.28752]
[1779981824399,40.05,72753.26,0.0,0.02235,2e-05,3.32276]
[1779981829444,40.05,72745.42,0.0,0.02218,2e-05,3.30201]
[1779981830449,40.05,72724.75,0.0,0.02175,2e-05,3.24671]
[1779981836297,40.05,72721.02,0.0,0.02166,2e-05,3.23477]
[1779981839510,40.04,72732.33,0.0,0.02188,2e-05,3.26328]
[1779981844545,40.04,72740.09,0.0,0.02204,2e-05,3.28301]
[1779981849581,40.03,72748.06,0.0,0.02218,2e-05,3.30204]
[1779981852605,40.03,72735.08,0.0,0.0219,2e-05,3.26561]
[1779981856630,40.02,72749.98,0.0,0.0222,2e-05,3.30382]
[1779981861771,40.01,72756.98,0.0,0.02233,2e-05,3.32062]
[1779981861816,40.01,72762.57,0.0,0.02244,2e-05,3.33526]
[1779981865804,40.01,72772.39,0.0,0.02265,2e-05,3.36098]
[1779981865820,40.01,72772.36,0.0,0.02264,2e-05,3.36028]
[1779981867710,39.99,72785.14,0.0,0.02286,2e-05,3.38865]
[1779981871741,39.91,72768.62,0.0,0.02229,2e-05,3.31593]
[1779981876162,39.91,72771.49,0.0,0.02234,2e-05,3.32162]
[1779981876317,39.91,72771.49,0.0,0.02234,2e-05,3.32162]
[1779981876324,39.91,72768.71,0.0,0.02228,2e-05,3.31406]
[1779981876952,39.91,72768.71,0.0,0.02228,2e-05,3.31406]
[1779981877018,39.91,72759.44,0.0,0.02208,2e-05,3.28843]
[1779981878871,39.91,72759.09,0.0,0.02207,2e-05,3.28716]
[1779981878940,39.91,72742.66,0.0,0.02172,2e-05,3.24303]
[1779981882132,39.9,72752.46,0.0,0.02192,2e-05,3.26916]
[1779981882219,39.9,72752.59,0.0,0.02192,2e-05,3.26908]
[1779981885842,39.9,72763.37,0.0,0.02214,2e-05,3.29703]
[1779981890881,39.89,72756.42,0.0,0.02198,2e-05,3.27646]
[1779981895916,39.89,72751.69,0.0,0.02186,2e-05,3.26157]
[1779981900962,39.88,72749.4,0.0,0.0218,2e-05,3.25287]
[1779981905987,39.88,72745.23,0.0,0.0217,2e-05,3.24007]
[1779981911021,39.87,72750.0,0.0,0.02178,2e-05,3.25079]
[1779981916057,39.86,72749.97,0.0,0.02176,2e-05,3.24867]
[1779981921091,39.86,72746.56,0.0,0.02168,2e-05,3.23753]
[1779981926127,39.85,72747.58,0.0,0.02168,2e-05,3.23829]
[1779981931170,39.85,72747.51,0.0,0.02165,2e-05,3.23401]
[1779981931548,39.85,72747.51,0.0,0.02165,2e-05,3.23401]
[1779981932181,39.84,72753.41,0.0,0.02177,2e-05,3.249]
[1779981933264,39.84,72753.41,0.0,0.02177,2e-05,3.249]
[1779981933285,39.84,72770.65,0.0,0.02213,2e-05,3.29563]
[1779981938722,39.84,72776.08,0.0,0.02223,2e-05,3.30841]
[1779981940229,39.84,72761.34,0.0,0.02191,2e-05,3.26756]
[1779981941490,39.83,72757.32,0.0,0.02182,2e-05,3.25632]
[1779981942243,39.83,72757.24,0.0,0.02182,2e-05,3.25569]
[1779981944771,39.83,72757.61,0.0,0.02182,2e-05,3.25585]
[1779981945266,39.83,72760.49,0.0,0.02188,2e-05,3.26318]
[1779981947045,39.83,72763.87,0.0,0.02195,2e-05,3.27185]
[1779981947289,39.83,72761.4,0.0,0.02189,2e-05,3.26475]
[1779981950045,39.82,72762.24,0.0,0.0219,2e-05,3.26614]
[1779981954332,39.82,72774.75,0.0,0.02214,2e-05,3.29718]
[1779981959364,39.81,72778.67,0.0,0.02221,2e-05,3.30588]
[1779981964402,39.8,72771.68,0.0,0.02204,2e-05,3.28445]
[1779981964614,39.8,72771.68,0.0,0.02204,2e-05,3.28445]
[1779981965408,39.8,72768.96,0.0,0.02198,2e-05,3.27664]
[1779981965619,39.8,72768.96,0.0,0.02198,2e-05,3.27664]
[1779981966414,39.8,72769.95,0.0,0.022,2e-05,3.27886]
[1779981971449,39.79,72772.16,0.0,0.02203,2e-05,3.28256]
[1779981977333,39.79,72775.85,0.0,0.02208,2e-05,3.28982]
[1779981980513,39.78,72765.18,0.0,0.02185,2e-05,3.25965]
[1779981983031,39.78,72761.45,0.0,0.02177,2e-05,3.24918]
[1779981983064,39.78,72761.46,0.0,0.02176,2e-05,3.24842]
[1779981985665,39.78,72760.21,0.0,0.02173,2e-05,3.24468]
[1779981991588,39.77,72759.0,0.0,0.02167,2e-05,3.23664]
[1779981997473,39.77,72761.83,0.0,0.02172,2e-05,3.24343]
[1779982002670,39.77,72757.1,0.0,0.02164,2e-05,3.23205]
[1779982007715,39.77,72755.84,0.0,0.02161,2e-05,3.22867]
[1779982012752,39.77,72762.91,0.0,0.02174,2e-05,3.24566]
[1779982017787,39.76,72770.23,0.0,0.02188,2e-05,3.26323]
[1779982022825,39.75,72767.53,0.0,0.0218,2e-05,3.25381]
[1779982026860,39.75,72782.43,0.0,0.02211,2e-05,3.29297]
[1779982031766,39.74,72788.53,0.0,0.02222,2e-05,3.30754]
[1779982031894,39.74,72788.4,0.0,0.02222,2e-05,3.30668]
[1779982032901,39.74,72804.94,0.0,0.02257,2e-05,3.35208]
[1779982034642,39.74,72809.16,0.0,0.02266,2e-05,3.36377]
[1779982034920,39.74,72809.21,0.0,0.02266,2e-05,3.3633]
[1779982039953,39.72,72794.88,0.0,0.02229,2e-05,3.31593]
[1779982043984,39.71,72807.74,0.0,0.02255,2e-05,3.34911]
[1779982048012,39.71,72818.98,0.0,0.02278,2e-05,3.3784]
[1779982053047,39.62,72822.73,0.0,0.0226,2e-05,3.3564]
[1779982058084,39.6,72816.85,0.0,0.02241,2e-05,3.33238]
[1779982063118,39.59,72811.08,0.0,0.02227,2e-05,3.31402]
[1779982068153,39.58,72809.59,0.0,0.02222,2e-05,3.30745]
[1779982073190,39.57,72811.55,0.0,0.02224,2e-05,3.31041]
[1779982078225,39.57,72815.34,0.0,0.0223,2e-05,3.31834]
[1779982083260,39.56,72814.95,0.0,0.02227,2e-05,3.31474]
[1779982088296,39.55,72810.81,0.0,0.02216,2e-05,3.30054]
[1779982090310,39.55,72796.81,0.0,0.02186,2e-05,3.26164]
[1779982095347,39.54,72799.52,0.0,0.0219,2e-05,3.26693]
[1779982100381,39.54,72801.56,0.0,0.02193,2e-05,3.2704]
[1779982105417,39.53,72796.87,0.0,0.02181,2e-05,3.25575]
[1779982110452,39.53,72799.87,0.0,0.02186,2e-05,3.26192]
[1779982115488,39.52,72802.6,0.0,0.02189,2e-05,3.26519]
[1779982120524,39.51,72804.42,0.0,0.02191,2e-05,3.26815]
[1779982122988,39.51,72805.0,0.0,0.02192,2e-05,3.26892]
[1779982124993,39.51,72811.87,0.0,0.02206,2e-05,3.28677]
[1779982125559,39.51,72820.19,0.0,0.02223,2e-05,3.30903]
[1779982130594,39.5,72821.78,0.0,0.02225,2e-05,3.31101]
[1779982135629,39.49,72820.19,0.0,0.02219,2e-05,3.30432]
[1779982139098,39.49,72813.94,0.0,0.02205,2e-05,3.2859]
[1779982139658,39.49,72814.32,0.0,0.02205,2e-05,3.2865]
[1779982143425,39.49,72809.46,0.0,0.02194,2e-05,3.27203]
[1779982143514,39.48,72812.64,0.0,0.022,2e-05,3.28025]
[1779982148535,39.48,72811.76,0.0,0.02197,2e-05,3.27573]
[1779982153757,39.47,72809.84,0.0,0.02191,2e-05,3.26843]
[1779982158791,39.47,72813.63,0.0,0.02198,2e-05,3.27663]
[1779982163829,39.46,72811.87,0.0,0.02192,2e-05,3.26972]
[1779982168586,39.46,72810.54,0.0,0.02188,2e-05,3.26486]
[1779982168649,39.45,72810.84,0.0,0.02188,2e-05,3.26486]
[1779982171522,39.45,72812.66,0.0,0.02192,2e-05,3.26938]
[1779982176919,39.44,72824.13,0.0,0.02212,2e-05,3.2953]
[1779982180946,39.44,72835.03,0.0,0.02234,2e-05,3.32329]
[1779982182732,39.44,72835.1,0.0,0.02234,2e-05,3.32298]
[1779982182960,39.43,72835.6,0.0,0.02235,2e-05,3.32385]
[1779982185752,39.44,72845.54,0.0,0.02256,2e-05,3.35155]
[1779982185981,39.44,72844.95,0.0,0.02255,2e-05,3.35002]
[1779982191021,39.44,72853.05,0.0,0.02273,2e-05,3.373]
[1779982196055,39.43,72852.74,0.0,0.02272,2e-05,3.37126]
[1779982201093,39.43,72855.39,0.0,0.02275,2e-05,3.37568]
[1779982206141,39.42,72861.49,0.0,0.02286,2e-05,3.38976]
[1779982211164,39.41,72863.79,0.0,0.02289,2e-05,3.3933]
[1779982213199,39.41,72878.41,0.0,0.02321,2e-05,3.43379]
[1779982215213,39.41,72860.91,0.0,0.02282,2e-05,3.38466]
[1779982220235,39.4,72861.35,0.0,0.0228,2e-05,3.38175]
[1779982223255,39.39,72849.63,0.0,0.02253,2e-05,3.34754]
[1779982226283,39.39,72859.93,0.0,0.02274,2e-05,3.37466]
[1779982231327,39.38,72860.03,0.0,0.02271,2e-05,3.37001]
[1779982236348,39.37,72870.55,0.0,0.02292,2e-05,3.39661]
[1779982241383,39.36,72873.42,0.0,0.02296,2e-05,3.4017]
[1779982246419,39.35,72865.87,0.0,0.02277,2e-05,3.37763]
[1779982249444,39.35,72851.45,0.0,0.02244,2e-05,3.3359]
[1779982250733,39.35,72851.45,0.0,0.02244,2e-05,3.3359]
[1779982252464,39.35,72831.19,0.0,0.02199,2e-05,3.2788]
[1779982252921,39.35,72831.19,0.0,0.02199,2e-05,3.2788]
[1779982253322,39.35,72831.19,0.0,0.02199,2e-05,3.2788]
[1779982253472,39.34,72826.76,0.0,0.0219,2e-05,3.26632]
[1779982257160,39.34,72824.54,0.0,0.02184,2e-05,3.25917]
[1779982257500,39.34,72824.37,0.0,0.02183,2e-05,3.25835]
[1779982261026,39.34,72826.25,0.0,0.02186,2e-05,3.26238]
[1779982261531,39.34,72826.66,0.0,0.02187,2e-05,3.26313]
[1779982263109,39.33,72834.82,0.0,0.02204,2e-05,3.28503]
[1779982263544,39.33,72834.92,0.0,0.02204,2e-05,3.2849]
[1779982265987,39.33,72828.44,0.0,0.0219,2e-05,3.26642]
[1779982266563,39.33,72821.38,0.0,0.02174,2e-05,3.24685]
[1779982268459,39.33,72815.46,0.0,0.02162,2e-05,3.23113]
[1779982273615,39.33,72817.41,0.0,0.02165,2e-05,3.23477]
[1779982278646,39.32,72818.53,0.0,0.02166,2e-05,3.23618]
[1779982283692,39.32,72818.1,0.0,0.02164,2e-05,3.23344]
[1779982288717,39.31,72813.61,0.0,0.02153,2e-05,3.21981]
[1779982291739,39.31,72805.31,0.0,0.02134,2e-05,3.19459]
[1779982296776,39.31,72808.23,0.0,0.02139,2e-05,3.20112]
[1779982301808,39.3,72805.27,0.0,0.02132,2e-05,3.19193]
[1779982306846,39.3,72788.19,0.0,0.02097,2e-05,3.14657]
[1779982307191,39.3,72788.19,0.0,0.02097,2e-05,3.14657]
[1779982307852,39.31,72774.12,0.0,0.02068,2e-05,3.10997]
[1779982312311,39.31,72765.07,0.0,0.02052,2e-05,3.08853]
[1779982312886,39.31,72767.67,0.0,0.02057,2e-05,3.09588]
[1779982315912,39.32,72757.04,0.0,0.02037,2e-05,3.06988]
[1779982320947,39.32,72763.92,0.0,0.02051,2e-05,3.08749]
[1779982323595,39.32,72767.43,0.0,0.02058,2e-05,3.09658]
[1779982323629,39.32,72754.59,0.0,0.02032,2e-05,3.06303]
[1779982324241,39.32,72754.59,0.0,0.02032,2e-05,3.06303]
[1779982324278,39.32,72750.54,0.0,0.02024,2e-05,3.05249]
[1779982327071,39.32,72748.21,0.0,0.02019,2e-05,3.04643]
[1779982327143,39.32,72748.81,0.0,0.02021,2e-05,3.04797]
[1779982329070,39.32,72748.81,0.0,0.02021,2e-05,3.04796]
[1779982329170,39.32,72749.35,0.0,0.02022,2e-05,3.04935]
[1779982331793,39.32,72749.35,0.0,0.02022,2e-05,3.04933]
[1779982331828,39.32,72750.54,0.0,0.02024,2e-05,3.05239]
[1779982334050,39.32,72739.7,0.0,0.02002,2e-05,3.02442]
[1779982335761,39.32,72739.7,0.0,0.02002,2e-05,3.02442]
[1779982335862,39.32,72747.08,0.0,0.02017,2e-05,3.04346]
[1779982341093,39.32,72752.73,0.0,0.02028,2e-05,3.05801]
[1779982346129,39.32,72754.02,0.0,0.02031,2e-05,3.0612]
[1779982351164,39.32,72754.81,0.0,0.02031,2e-05,3.06101]
[1779982356199,39.32,72752.22,0.0,0.02026,2e-05,3.0542]
[1779982361235,39.31,72760.95,0.0,0.02043,2e-05,3.07667]
[1779982365026,39.31,72760.14,0.0,0.02041,2e-05,3.0744]
[1779982365267,39.31,72759.87,0.0,0.02041,2e-05,3.07365]
[1779982367278,39.31,72738.74,0.0,0.01998,2e-05,3.01891]
[1779982370066,39.31,72733.55,0.0,0.01988,2e-05,3.00569]
[1779982370298,39.31,72733.55,0.0,0.01988,2e-05,3.00569]
[1779982370400,39.31,72732.1,0.0,0.01986,2e-05,3.00204]
[1779982376345,39.32,72730.37,0.0,0.01983,2e-05,2.99863]
[1779982380216,39.32,72733.88,0.0,0.0199,2e-05,3.00779]
[1779982380373,39.32,72740.31,0.0,0.02003,2e-05,3.02435]
[1779982384815,39.32,72742.11,0.0,0.02006,2e-05,3.02904]
[1779982384867,39.32,72741.36,0.0,0.02005,2e-05,3.02715]
[1779982388302,39.32,72745.26,0.0,0.02013,2e-05,3.03724]
[1779982388444,39.32,72746.09,0.0,0.02014,2e-05,3.03939]
[1779982389046,39.32,72746.09,0.0,0.02014,2e-05,3.03939]
[1779982389437,39.32,72740.36,0.0,0.02003,2e-05,3.02462]
[1779982393768,39.32,72742.27,0.0,0.02007,2e-05,3.02963]
[1779982393819,39.32,72742.49,0.0,0.02007,2e-05,3.03024]
[1779982395857,39.32,72742.49,0.0,0.02007,2e-05,3.03024]
[1779982395958,39.32,72743.05,0.0,0.02008,2e-05,3.03172]
[1779982401524,39.32,72751.14,0.0,0.02024,2e-05,3.05263]
[1779982403242,39.32,72750.65,0.0,0.02023,2e-05,3.05135]
[1779982403545,39.32,72746.27,0.0,0.02015,2e-05,3.04002]
[1779982408581,39.32,72740.18,0.0,0.02003,2e-05,3.02446]
[1779982413616,39.32,72740.16,0.0,0.02002,2e-05,3.0225]
[1779982418650,39.32,72747.77,0.0,0.02017,2e-05,3.04228]
[1779982422869,39.32,72749.61,0.0,0.0202,2e-05,3.04706]
[1779982422904,39.32,72751.54,0.0,0.02024,2e-05,3.05207]
[1779982424189,39.32,72751.54,0.0,0.02024,2e-05,3.05207]
[1779982424692,39.32,72755.17,0.0,0.02032,2e-05,3.06148]
[1779982426073,39.32,72755.31,0.0,0.02032,2e-05,3.06183]
[1779982426706,39.32,72755.09,0.0,0.02031,2e-05,3.06124]
[1779982431741,39.32,72756.0,0.0,0.02033,2e-05,3.0635]
[1779982436776,39.32,72752.39,0.0,0.02026,2e-05,3.05412]
[1779982441812,39.32,72755.39,0.0,0.02032,2e-05,3.06184]
[1779982442664,39.32,72755.39,0.0,0.02032,2e-05,3.06184]
[1779982442826,39.32,72756.26,0.0,0.02034,2e-05,3.0641]
[1779982444860,39.32,72774.95,0.0,0.02072,2e-05,3.11408]
[1779982445633,39.32,72774.95,0.0,0.02072,2e-05,3.11408]
[1779982445864,39.32,72768.27,0.0,0.02059,2e-05,3.09648]
[1779982448886,39.32,72757.29,0.0,0.02036,2e-05,3.0677]
[1779982453919,39.32,72765.07,0.0,0.02052,2e-05,3.08774]
[1779982457645,39.32,72758.74,0.0,0.02039,2e-05,3.07111]
[1779982459225,39.32,72759.89,0.0,0.02041,2e-05,3.07403]
[1779982459960,39.32,72760.33,0.0,0.02042,2e-05,3.07513]
[1779982460222,39.32,72760.33,0.0,0.02042,2e-05,3.07513]
[1779982460967,39.32,72759.86,0.0,0.02041,2e-05,3.07387]
[1779982466003,39.32,72762.45,0.0,0.02046,2e-05,3.08039]
[1779982466318,39.32,72762.45,0.0,0.02046,2e-05,3.08039]
[1779982467010,39.32,72763.01,0.0,0.02047,2e-05,3.0818]
[1779982472052,39.32,72770.93,0.0,0.02061,2e-05,3.1]
[1779982477082,39.32,72769.9,0.0,0.02059,2e-05,3.09686]
[1779982482117,39.32,72768.9,0.0,0.02057,2e-05,3.09382]
[1779982488160,39.32,72767.84,0.0,0.02054,2e-05,3.09054]
[1779982490341,39.31,72766.46,0.0,0.02051,2e-05,3.08685]
[1779982491101,39.31,72770.84,0.0,0.0206,2e-05,3.09813]
[1779982496236,39.31,72777.31,0.0,0.02073,2e-05,3.11457]
[1779982497222,39.31,72777.31,0.0,0.02073,2e-05,3.11457]
[1779982497324,39.31,72770.84,0.0,0.0206,2e-05,3.09747]
[1779982499392,39.31,72770.39,0.0,0.02059,2e-05,3.09619]
[1779982499493,39.31,72753.93,0.0,0.02025,2e-05,3.05324]
[1779982500770,39.31,72753.93,0.0,0.02025,2e-05,3.05324]
[1779982500825,39.31,72753.14,0.0,0.02024,2e-05,3.05117]
[1779982506299,39.31,72755.87,0.0,0.02029,2e-05,3.05808]
[1779982510859,39.31,72756.13,0.0,0.0203,2e-05,3.05867]
[1779982510874,39.31,72760.81,0.0,0.02039,2e-05,3.07078]
[1779982516370,39.31,72759.77,0.0,0.02037,2e-05,3.06781]
[1779982521571,39.31,72764.42,0.0,0.02046,2e-05,3.0797]
[1779982521606,39.31,72765.2,0.0,0.02047,2e-05,3.08167]
[1779982522570,39.31,72765.2,0.0,0.02047,2e-05,3.08167]
[1779982522607,39.31,72766.81,0.0,0.0205,2e-05,3.0858]
[1779982528451,39.31,72762.15,0.0,0.02041,2e-05,3.0732]
[1779982533486,39.31,72762.34,0.0,0.0204,2e-05,3.07134]
[1779982538522,39.31,72762.67,0.0,0.0204,2e-05,3.07194]
[1779982540971,39.31,72761.85,0.0,0.02038,2e-05,3.06975]
[1779982541073,39.31,72765.59,0.0,0.02046,2e-05,3.07939]
[1779982541370,39.31,72765.59,0.0,0.02046,2e-05,3.07939]
[1779982541550,39.31,72765.59,0.0,0.02046,2e-05,3.07939]
[1779982542551,39.31,72776.27,0.0,0.02068,2e-05,3.10794]
[1779982545263,39.31,72784.89,0.0,0.02086,2e-05,3.13104]
[1779982545607,39.31,72784.89,0.0,0.02086,2e-05,3.13104]
[1779982545622,39.31,72783.94,0.0,0.02084,2e-05,3.12838]
[1779982547740,39.31,72784.47,0.0,0.02085,2e-05,3.12964]
[1779982547814,39.31,72786.51,0.0,0.02089,2e-05,3.13489]
[1779982550238,39.31,72787.9,0.0,0.02091,2e-05,3.13827]
[1779982550617,39.31,72791.04,0.0,0.02098,2e-05,3.14643]
[1779982552620,39.3,72802.26,0.0,0.02121,2e-05,3.17592]
[1779982553710,39.3,72802.26,0.0,0.02121,2e-05,3.17592]
[1779982559676,39.3,72809.54,0.0,0.02134,2e-05,3.1938]
[1779982564709,39.3,72809.07,0.0,0.02132,2e-05,3.19132]
[1779982569743,39.29,72808.19,0.0,0.0213,2e-05,3.18775]
[1779982574777,39.29,72804.72,0.0,0.02122,2e-05,3.17728]
[1779982577324,39.29,72803.22,0.0,0.02118,2e-05,3.17282]
[1779982577799,39.29,72809.58,0.0,0.02131,2e-05,3.18961]
[1779982579642,39.29,72814.39,0.0,0.02141,2e-05,3.20227]
[1779982579820,39.29,72814.02,0.0,0.0214,2e-05,3.201]
[1779982581834,39.29,72829.74,0.0,0.02173,2e-05,3.24353]
[1779982585420,39.28,72827.63,0.0,0.02168,2e-05,3.23681]
[1779982590914,39.28,72828.53,0.0,0.02168,2e-05,3.23755]
[1779982591372,39.28,72828.53,0.0,0.02168,2e-05,3.23755]
[1779982591920,39.28,72820.66,0.0,0.0215,2e-05,3.21412]
[1779982593668,39.28,72815.28,0.0,0.02139,2e-05,3.19963]
[1779982593934,39.28,72812.43,0.0,0.02133,2e-05,3.19203]
[1779982595479,39.28,72806.98,0.0,0.02121,2e-05,3.17694]
[1779982595941,39.28,72808.9,0.0,0.02125,2e-05,3.18184]
[1779982600973,39.27,72802.92,0.0,0.02112,2e-05,3.16477]
[1779982601543,39.27,72802.92,0.0,0.02112,2e-05,3.16477]
[1779982601981,39.27,72803.98,0.0,0.02114,2e-05,3.16738]
[1779982607015,39.27,72801.99,0.0,0.02109,2e-05,3.16109]
[1779982612058,39.27,72797.41,0.0,0.02099,2e-05,3.148]
[1779982617092,39.26,72793.38,0.0,0.0209,2e-05,3.13653]
[1779982622128,39.26,72800.87,0.0,0.02105,2e-05,3.15555]
[1779982626858,39.26,72804.68,0.0,0.02112,2e-05,3.1649]
[1779982627211,39.26,72804.68,0.0,0.02112,2e-05,3.1649]
[1779982627257,39.26,72817.72,0.0,0.02139,2e-05,3.1996]
[1779982627373,39.26,72817.72,0.0,0.02139,2e-05,3.1996]
[1779982628177,39.26,72817.72,0.0,0.02139,2e-05,3.19999]
[1779982630137,39.26,72812.03,0.0,0.02127,2e-05,3.18448]
[1779982630204,39.26,72811.32,0.0,0.02126,2e-05,3.18234]
[1779982635238,39.25,72818.69,0.0,0.0214,2e-05,3.20092]
[1779982637453,39.25,72822.83,0.0,0.02148,2e-05,3.21152]
[1779982638260,39.25,72823.54,0.0,0.0215,2e-05,3.2138]
[1779982643539,39.26,72824.97,0.0,0.02154,2e-05,3.21907]
[1779982643644,39.26,72812.25,0.0,0.02128,2e-05,3.1852]
[1779982649115,39.26,72810.8,0.0,0.02124,2e-05,3.18032]
[1779982649218,39.26,72816.77,0.0,0.02136,2e-05,3.19585]
[1779982654378,39.25,72820.64,0.0,0.02142,2e-05,3.20268]
[1779982660015,39.25,72813.15,0.0,0.02125,2e-05,3.18148]
[1779982660072,39.25,72806.86,0.0,0.02112,2e-05,3.1642]
[1779982665452,39.24,72808.06,0.0,0.02113,2e-05,3.1663]
[1779982670492,39.24,72801.67,0.0,0.02099,2e-05,3.14816]
[1779982675527,39.24,72798.13,0.0,0.02091,2e-05,3.1379]
[1779982680562,39.23,72800.29,0.0,0.02095,2e-05,3.14278]
[1779982685605,39.23,72799.78,0.0,0.02093,2e-05,3.14057]
[1779982690635,39.23,72803.5,0.0,0.021,2e-05,3.14954]
[1779982693656,39.23,72792.64,0.0,0.02078,2e-05,3.12023]
[1779982698692,39.23,72798.17,0.0,0.02088,2e-05,3.13411]
[1779982703727,39.22,72805.29,0.0,0.02102,2e-05,3.15216]
[1779982708764,39.22,72808.85,0.0,0.02109,2e-05,3.16064]
[1779982713801,39.22,72810.06,0.0,0.02109,2e-05,3.16072]
[1779982718839,39.21,72808.62,0.0,0.02105,2e-05,3.15569]
[1779982723868,39.21,72808.88,0.0,0.02105,2e-05,3.15541]
[1779982726973,39.21,72808.76,0.0,0.02105,2e-05,3.15471]
[1779982727007,39.21,72822.97,0.0,0.02134,2e-05,3.19274]
[1779982729910,39.21,72835.64,0.0,0.02161,2e-05,3.22782]
[1779982731392,39.21,72835.89,0.0,0.02162,2e-05,3.22883]
[1779982731923,39.21,72836.39,0.0,0.02163,2e-05,3.23052]
[1779982736305,39.22,72831.08,0.0,0.02153,2e-05,3.21717]
[1779982739981,39.21,72813.22,0.0,0.02115,2e-05,3.16795]
[1779982741997,39.21,72801.13,0.0,0.0209,2e-05,3.13543]
[1779982747035,39.21,72802.47,0.0,0.02092,2e-05,3.13816]
[1779982752064,39.21,72799.77,0.0,0.02086,2e-05,3.13021]
[1779982757102,39.21,72802.7,0.0,0.02091,2e-05,3.13721]
[1779982762136,39.2,72804.09,0.0,0.02093,2e-05,3.1401]
[1779982767171,39.2,72805.4,0.0,0.02095,2e-05,3.14277]
[1779982772207,39.2,72796.08,0.0,0.02075,2e-05,3.11584]
[1779982776237,39.2,72784.76,0.0,0.02051,2e-05,3.08575]
[1779982781271,39.2,72782.21,0.0,0.02046,2e-05,3.07882]
[1779982784293,39.2,72765.64,0.0,0.02013,2e-05,3.03564]
[1779982789330,39.2,72766.43,0.0,0.02015,2e-05,3.03788]
[1779982794365,39.2,72767.58,0.0,0.02017,2e-05,3.04092]
[1779982799400,39.19,72766.06,0.0,0.02012,2e-05,3.03481]
[1779982804445,39.18,72765.25,0.0,0.02006,2e-05,3.02722]
[1779982809493,39.17,72765.81,0.0,0.02005,2e-05,3.02556]
[1779982814531,39.17,72771.67,0.0,0.02017,2e-05,3.04092]
[1779982818558,39.17,72782.1,0.0,0.02038,2e-05,3.06804]
[1779982823594,39.17,72780.66,0.0,0.02035,2e-05,3.0641]
[1779982828627,39.16,72774.5,0.0,0.02019,2e-05,3.04456]
[1779982833662,39.16,72773.14,0.0,0.02015,2e-05,3.03898]
[1779982838697,39.16,72781.04,0.0,0.02031,2e-05,3.05959]
[1779982841722,39.16,72792.81,0.0,0.02055,2e-05,3.09035]
[1779982844740,39.16,72808.39,0.0,0.02087,2e-05,3.13188]
[1779982849774,39.16,72813.96,0.0,0.02098,2e-05,3.14593]
[1779982854809,39.15,72814.31,0.0,0.02098,2e-05,3.14608]
[1779982859844,39.15,72814.42,0.0,0.02098,2e-05,3.14559]
[1779982864879,39.15,72814.22,0.0,0.02097,2e-05,3.14428]
[1779982869500,39.15,72814.32,0.0,0.02097,2e-05,3.14409]
[1779982869967,39.15,72813.85,0.0,0.02095,2e-05,3.14253]
[1779982872547,39.15,72805.01,0.0,0.02077,2e-05,3.11877]
[1779982872955,39.15,72800.52,0.0,0.02068,2e-05,3.10744]
[1779982877987,39.15,72803.01,0.0,0.02073,2e-05,3.11355]
[1779982883024,39.14,72792.68,0.0,0.02052,2e-05,3.08587]
[1779982888059,39.14,72794.65,0.0,0.02055,2e-05,3.09081]
[1779982893092,39.14,72796.68,0.0,0.02057,2e-05,3.0926]
[1779982898128,39.14,72797.6,0.0,0.02059,2e-05,3.09473]
[1779982903163,39.12,72792.71,0.0,0.02045,2e-05,3.0772]
[1779982908197,39.11,72804.21,0.0,0.02065,2e-05,3.10281]
[1779982913232,39.11,72806.11,0.0,0.02068,2e-05,3.10755]
[1779982918273,39.11,72802.79,0.0,0.02061,2e-05,3.09736]
[1779982923305,39.09,72804.14,0.0,0.02059,2e-05,3.09513]
[1779982926503,39.08,72802.98,0.0,0.02055,2e-05,3.08976]
[1779982926577,39.08,72813.17,0.0,0.02074,2e-05,3.11551]
[1779982928342,39.07,72829.6,0.0,0.02107,2e-05,3.15804]
[1779982933374,39.07,72830.23,0.0,0.02109,2e-05,3.15949]
[1779982934667,39.07,72829.89,0.0,0.02108,2e-05,3.15844]
[1779982935389,39.07,72833.03,0.0,0.02114,2e-05,3.1667]
[1779982940424,39.07,72834.84,0.0,0.02117,2e-05,3.17072]
[1779982945460,39.07,72832.74,0.0,0.02112,2e-05,3.16428]
[1779982950494,39.07,72833.78,0.0,0.02114,2e-05,3.16624]
[1779982955529,39.06,72830.32,0.0,0.02105,2e-05,3.15406]
[1779982960564,39.06,72824.27,0.0,0.02091,2e-05,3.13718]
[1779982965599,39.06,72825.28,0.0,0.02093,2e-05,3.13917]
[1779982970635,39.06,72822.87,0.0,0.02087,2e-05,3.13205]
[1779982975670,39.05,72822.82,0.0,0.02086,2e-05,3.1301]
[1779982980709,39.04,72814.72,0.0,0.02066,2e-05,3.10459]
[1779982985746,39.04,72818.61,0.0,0.02074,2e-05,3.1144]
[1779982990780,39.04,72830.19,0.0,0.02097,2e-05,3.14464]
[1779982995816,39.03,72832.64,0.0,0.02102,2e-05,3.15037]
[1779983000850,39.03,72824.8,0.0,0.02085,2e-05,3.12874]
[1779983005886,39.02,72825.06,0.0,0.02083,2e-05,3.12657]
[1779983010920,39.01,72825.58,0.0,0.0208,2e-05,3.12283]
[1779983015954,38.99,72830.56,0.0,0.02085,2e-05,3.12888]
[1779983020992,38.99,72831.48,0.0,0.02086,2e-05,3.12955]
[1779983026029,38.99,72834.88,0.0,0.02092,2e-05,3.13799]
[1779983031067,38.98,72837.39,0.0,0.02096,2e-05,3.14292]
[1779983036102,38.98,72844.62,0.0,0.0211,2e-05,3.16163]
[1779983041134,38.98,72851.64,0.0,0.02125,2e-05,3.18034]
[1779983042302,38.98,72851.64,0.0,0.02125,2e-05,3.18034]
[1779983042336,38.98,72836.81,0.0,0.02094,2e-05,3.141]
[1779983048187,38.97,72858.86,0.0,0.02137,2e-05,3.19574]
[1779983049708,38.97,72858.86,0.0,0.02137,2e-05,3.19574]
[1779983049717,38.97,72856.37,0.0,0.02131,2e-05,3.18872]
[1779983054242,38.96,72873.1,0.0,0.02165,2e-05,3.23134]
[1779983059281,38.96,72881.27,0.0,0.02183,2e-05,3.25545]
[1779983064310,38.97,72886.25,0.0,0.02195,2e-05,3.27078]
[1779983069349,38.96,72877.64,0.0,0.02175,2e-05,3.24426]
[1779983074386,38.95,72884.3,0.0,0.02184,2e-05,3.25644]
[1779983079420,38.94,72876.38,0.0,0.02164,2e-05,3.23086]
[1779983083447,38.93,72865.88,0.0,0.0214,2e-05,3.19932]
[1779983088484,38.92,72867.71,0.0,0.0214,2e-05,3.20014]
[1779983093526,38.9,72867.13,0.0,0.02136,2e-05,3.19509]
[1779983097180,38.91,72873.57,0.0,0.0215,2e-05,3.21275]
[1779983097548,38.91,72879.16,0.0,0.02162,2e-05,3.228]
[1779983099111,38.91,72886.1,0.0,0.02177,2e-05,3.2474]
[1779983099563,38.91,72895.25,0.0,0.02197,2e-05,3.27327]
[1779983101577,38.91,72905.91,0.0,0.02221,2e-05,3.30336]
[1779983106613,38.91,72909.29,0.0,0.02229,2e-05,3.3142]
[1779983107620,38.91,72898.84,0.0,0.02206,2e-05,3.28433]
[1779983109635,38.91,72887.02,0.0,0.02179,2e-05,3.25016]
[1779983112655,38.91,72898.55,0.0,0.02204,2e-05,3.28176]
[1779983113647,38.91,72898.55,0.0,0.02204,2e-05,3.28176]
[1779983117690,38.91,72913.29,0.0,0.02237,2e-05,3.32405]
[1779983122724,38.91,72918.44,0.0,0.02249,2e-05,3.3396]
[1779983127760,38.92,72917.09,0.0,0.02247,2e-05,3.33675]
[1779983131787,38.92,72904.84,0.0,0.0222,2e-05,3.30129]
[1779983132797,38.92,72892.43,0.0,0.02192,2e-05,3.26612]
[1779983133801,38.91,72881.72,0.0,0.02169,2e-05,3.23592]
[1779983138838,38.9,72886.66,0.0,0.02176,2e-05,3.24552]
[1779983143873,38.89,72881.94,0.0,0.02163,2e-05,3.2287]
[1779983148908,38.88,72889.17,0.0,0.02175,2e-05,3.24462]
[1779983153950,38.87,72895.06,0.0,0.02185,2e-05,3.25688]
[1779983158990,38.87,72896.75,0.0,0.0219,2e-05,3.26322]
[1779983164027,38.88,72899.39,0.0,0.02197,2e-05,3.27223]
[1779983169058,38.88,72908.69,0.0,0.02218,2e-05,3.29948]
[1779983172080,38.89,72919.68,0.0,0.02243,2e-05,3.33089]
[1779983177185,38.89,72919.64,0.0,0.02244,2e-05,3.33188]
[1779983183185,38.89,72926.99,0.0,0.02261,2e-05,3.35374]
[1779983188217,38.89,72930.99,0.0,0.0227,2e-05,3.36581]
[1779983193257,38.9,72932.44,0.0,0.02273,2e-05,3.36839]
[1779983198286,38.9,72941.03,0.0,0.02292,2e-05,3.39321]
[1779983203322,38.9,72939.55,0.0,0.02289,2e-05,3.38948]
[1779983208358,38.9,72931.59,0.0,0.02272,2e-05,3.36744]
[1779983213399,38.9,72937.51,0.0,0.02286,2e-05,3.38486]
[1779983218429,38.9,72945.55,0.0,0.02304,2e-05,3.40802]
[1779983223473,38.9,72945.56,0.0,0.02304,2e-05,3.40833]
[1779983228507,38.91,72942.06,0.0,0.02297,2e-05,3.39871]
[1779983230521,38.91,72922.08,0.0,0.02252,2e-05,3.34251]
[1779983236561,38.9,72921.76,0.0,0.02251,2e-05,3.34033]
[1779983241596,38.9,72928.82,0.0,0.02265,2e-05,3.35862]
[1779983243611,38.9,72917.85,0.0,0.02241,2e-05,3.32813]
[1779983249654,38.89,72909.47,0.0,0.02221,2e-05,3.30264]
[1779983254691,38.88,72919.34,0.0,0.02237,2e-05,3.3233]
[1779983259724,38.87,72919.41,0.0,0.02234,2e-05,3.3188]
[1779983264761,38.85,72928.34,0.0,0.0225,2e-05,3.33917]
[1779983269796,38.85,72930.36,0.0,0.02253,2e-05,3.34368]
[1779983274833,38.84,72931.24,0.0,0.02251,2e-05,3.34131]
[1779983279871,38.82,72927.18,0.0,0.02239,2e-05,3.32517]
[1779983285923,38.82,72925.03,0.0,0.02234,2e-05,3.31941]
[1779983287929,38.82,72938.34,0.0,0.02263,2e-05,3.35602]
[1779983292965,38.82,72929.97,0.0,0.02243,2e-05,3.33117]
[1779983298000,38.81,72929.38,0.0,0.0224,2e-05,3.32719]
[1779983303040,38.81,72926.54,0.0,0.02233,2e-05,3.31805]
[1779983308076,38.8,72917.25,0.0,0.02212,2e-05,3.29114]
[1779983313111,38.81,72920.34,0.0,0.02218,2e-05,3.29896]
[1779983318143,38.81,72919.8,0.0,0.02218,2e-05,3.29883]
[1779983323185,38.81,72896.51,0.0,0.02168,2e-05,3.23474]
[1779983328219,38.81,72895.01,0.0,0.02164,2e-05,3.22917]
[1779983333256,38.8,72888.66,0.0,0.02148,2e-05,3.20932]
[1779983336277,38.8,72877.74,0.0,0.02123,2e-05,3.17762]
[1779983341315,38.79,72876.5,0.0,0.02118,2e-05,3.17109]
[1779983345343,38.78,72864.65,0.0,0.02091,2e-05,3.13609]
[1779983349369,38.76,72854.21,0.0,0.02065,2e-05,3.10228]
[1779983354405,38.74,72848.25,0.0,0.02048,2e-05,3.0808]
[1779983359445,38.73,72843.73,0.0,0.02035,2e-05,3.06329]
[1779983361456,38.72,72832.1,0.0,0.02009,2e-05,3.03064]
[1779983366494,38.71,72818.33,0.0,0.01978,2e-05,2.98981]
[1779983371528,38.69,72815.59,0.0,0.01968,2e-05,2.97595]
[1779983376564,38.68,72818.0,0.0,0.01969,2e-05,2.9775]
[1779983381598,38.68,72807.73,0.0,0.01948,2e-05,2.95092]
[1779983383612,38.68,72793.06,0.0,0.0192,2e-05,2.91394]
[1779983388648,38.68,72788.77,0.0,0.01913,2e-05,2.90453]
[1779983393683,38.69,72782.9,0.0,0.01903,2e-05,2.89119]
[1779983399725,38.69,72786.23,0.0,0.01911,2e-05,2.90152]
[1779983400732,38.69,72797.31,0.0,0.01932,2e-05,2.92971]
[1779983402746,38.7,72812.76,0.0,0.01963,2e-05,2.97005]
[1779983407786,38.7,72812.0,0.0,0.01963,2e-05,2.9697]
[1779983412822,38.71,72812.36,0.0,0.01967,2e-05,2.97472]
[1779983417858,38.72,72812.99,0.0,0.01971,2e-05,2.97975]
[1779983422899,38.73,72813.54,0.0,0.01972,2e-05,2.98199]
[1779983425921,38.73,72825.2,0.0,0.01996,2e-05,3.01263]
[1779983430957,38.73,72822.45,0.0,0.01991,2e-05,3.00603]
[1779983435987,38.73,72823.62,0.0,0.01992,2e-05,3.00759]
[1779983441025,38.73,72803.3,0.0,0.01953,2e-05,2.95572]
[1779983446067,38.73,72792.77,0.0,0.01933,2e-05,2.92983]
[1779983448327,38.74,72784.33,0.0,0.01917,2e-05,2.9089]
[1779983448335,38.74,72784.33,0.0,0.01917,2e-05,2.9089]
[1779983449084,38.74,72793.65,0.0,0.01935,2e-05,2.93285]
[1779983450098,38.74,72811.14,0.0,0.0197,2e-05,2.97856]
[1779983450877,38.74,72811.14,0.0,0.0197,2e-05,2.97856]
[1779983451103,38.74,72817.15,0.0,0.01982,2e-05,2.99424]
[1779983456132,38.74,72814.88,0.0,0.01978,2e-05,2.98901]
[1779983462177,38.75,72824.56,0.0,0.02,2e-05,3.01784]
[1779983467214,38.76,72824.58,0.0,0.02003,2e-05,3.02143]
[1779983472246,38.76,72830.38,0.0,0.02015,2e-05,3.03688]
[1779983478235,38.76,72841.09,0.0,0.02037,2e-05,3.06511]
[1779983483324,38.76,72843.62,0.0,0.02042,2e-05,3.07172]
[1779983488359,38.77,72848.43,0.0,0.02054,2e-05,3.08752]
[1779983493394,38.78,72853.02,0.0,0.02065,2e-05,3.1005]
[1779983498432,38.79,72853.31,0.0,0.02067,2e-05,3.10416]
[1779983503466,38.8,72853.23,0.0,0.02069,2e-05,3.10681]
[1779983508501,38.81,72855.1,0.0,0.02076,2e-05,3.11463]
[1779983513534,38.82,72859.05,0.0,0.02086,2e-05,3.128]
[1779983518569,38.82,72863.67,0.0,0.02098,2e-05,3.14308]
[1779983522601,38.83,72851.35,0.0,0.02074,2e-05,3.11218]
[1779983525619,38.83,72839.62,0.0,0.02051,2e-05,3.08281]
[1779983530653,38.84,72828.72,0.0,0.0203,2e-05,3.05614]
[1779983535729,38.85,72833.31,0.0,0.02042,2e-05,3.07156]
[1779983540764,38.86,72836.23,0.0,0.02051,2e-05,3.08246]
[1779983546815,38.87,72833.38,0.0,0.02048,2e-05,3.07879]
[1779983551857,38.88,72835.17,0.0,0.02053,2e-05,3.08463]
[1779983556889,38.89,72827.67,0.0,0.0204,2e-05,3.06803]
[1779983561922,38.9,72821.7,0.0,0.02031,2e-05,3.05571]
[1779983567964,38.91,72819.21,0.0,0.02029,2e-05,3.05319]
[1779983573295,38.92,72817.83,0.0,0.02028,2e-05,3.05222]
[1779983574038,38.92,72816.07,0.0,0.02025,2e-05,3.04826]
[1779983577038,38.93,72812.33,0.0,0.02019,2e-05,3.04045]
[1779983577068,38.93,72811.5,0.0,0.02018,2e-05,3.03894]
[1779983578417,38.93,72811.5,0.0,0.02018,2e-05,3.03961]
[1779983579044,38.93,72811.15,0.0,0.02018,2e-05,3.03935]
[1779983579402,38.93,72811.15,0.0,0.02018,2e-05,3.03935]
[1779983579593,38.93,72811.15,0.0,0.02018,2e-05,3.03935]
[1779983583079,38.94,72800.54,0.0,0.01999,2e-05,3.0144]
[1779983588113,38.95,72800.8,0.0,0.02002,2e-05,3.01842]
[1779983593148,38.96,72805.58,0.0,0.02014,2e-05,3.03427]
[1779983598183,38.97,72811.17,0.0,0.02028,2e-05,3.05213]
[1779983603218,38.98,72812.94,0.0,0.02034,2e-05,3.0599]
[1779983607246,38.99,72802.67,0.0,0.02016,2e-05,3.03555]
[1779983612282,39.0,72796.65,0.0,0.02005,2e-05,3.02119]
[1779983617316,39.01,72791.04,0.0,0.01996,2e-05,3.01009]
[1779983622351,39.02,72795.42,0.0,0.02008,2e-05,3.02566]
[1779983627388,39.03,72796.11,0.0,0.02012,2e-05,3.0302]
[1779983632436,39.04,72798.61,0.0,0.0202,2e-05,3.04085]
[1779983637458,39.05,72795.7,0.0,0.02017,2e-05,3.03662]
[1779983642496,39.06,72797.39,0.0,0.02023,2e-05,3.04445]
[1779983647528,39.07,72796.12,0.0,0.02023,2e-05,3.04453]
[1779983652565,39.08,72799.51,0.0,0.02033,2e-05,3.05676]
[1779983657600,39.09,72801.27,0.0,0.02039,2e-05,3.06466]
[1779983662635,39.1,72800.35,0.0,0.02039,2e-05,3.06551]
[1779983667673,39.11,72800.37,0.0,0.02042,2e-05,3.0688]
[1779983672704,39.12,72800.67,0.0,0.02044,2e-05,3.0707]
[1779983676157,39.13,72804.51,0.0,0.02053,2e-05,3.08205]
[1779983676239,39.13,72802.08,0.0,0.02048,2e-05,3.0763]
[1779983681768,39.14,72803.62,0.0,0.02054,2e-05,3.0841]
[1779983686804,39.15,72802.62,0.0,0.02055,2e-05,3.08455]
[1779983691838,39.16,72803.89,0.0,0.0206,2e-05,3.09096]
[1779983696874,39.17,72796.78,0.0,0.02048,2e-05,3.07533]
[1779983700529,39.17,72799.21,0.0,0.02054,2e-05,3.0836]
[1779983700912,39.18,72803.27,0.0,0.02063,2e-05,3.0949]
[1779983704930,39.18,72787.97,0.0,0.02034,2e-05,3.05731]
[1779983709966,39.19,72790.28,0.0,0.02041,2e-05,3.06664]
[1779983712986,39.2,72801.04,0.0,0.02064,2e-05,3.09671]
[1779983718021,39.21,72799.21,0.0,0.02063,2e-05,3.09488]
[1779983723068,39.22,72798.96,0.0,0.02065,2e-05,3.09718]
[1779983726795,39.22,72798.01,0.0,0.02064,2e-05,3.09646]
[1779983727092,39.22,72797.69,0.0,0.02064,2e-05,3.09621]
[1779983727791,39.22,72797.69,0.0,0.02064,2e-05,3.09621]
[1779983728099,39.23,72793.97,0.0,0.02057,2e-05,3.08703]
[1779983731120,39.23,72785.79,0.0,0.0204,2e-05,3.06541]
[1779983736156,39.24,72789.42,0.0,0.0205,2e-05,3.07804]
[1779983741192,39.25,72787.17,0.0,0.02048,2e-05,3.07523]
[1779983746225,39.26,72786.94,0.0,0.0205,2e-05,3.07772]
[1779983751260,39.27,72786.42,0.0,0.02051,2e-05,3.07941]
[1779983756296,39.28,72784.0,0.0,0.02049,2e-05,3.07615]
[1779983762338,39.29,72786.56,0.0,0.02057,2e-05,3.08645]
[1779983767372,39.3,72785.97,0.0,0.02058,2e-05,3.08783]
[1779983772406,39.31,72795.14,0.0,0.02079,2e-05,3.1148]
[1779983773627,39.31,72802.7,0.0,0.02095,2e-05,3.13532]
[1779983774421,39.31,72802.67,0.0,0.02095,2e-05,3.13575]
[1779983778453,39.31,72815.16,0.0,0.02123,2e-05,3.17092]
[1779983778640,39.31,72815.16,0.0,0.02123,2e-05,3.17092]
[1779983779459,39.32,72816.09,0.0,0.02125,2e-05,3.17384]
[1779983784493,39.32,72826.47,0.0,0.02148,2e-05,3.20372]
[1779983789531,39.33,72832.48,0.0,0.02163,2e-05,3.22207]
[1779983794564,39.33,72842.32,0.0,0.02183,2e-05,3.24779]
[1779983799599,39.34,72845.61,0.0,0.02191,2e-05,3.25841]
[1779983804645,39.34,72845.83,0.0,0.02193,2e-05,3.26035]
[1779983807701,39.34,72845.58,0.0,0.02191,2e-05,3.2579]
[1779983813707,39.32,72847.33,0.0,0.0219,2e-05,3.25653]
[1779983818752,39.3,72841.4,0.0,0.02174,2e-05,3.23611]
[1779983823785,39.29,72834.59,0.0,0.02156,2e-05,3.21367]
[1779983828820,39.28,72840.96,0.0,0.02166,2e-05,3.22692]
[1779983833857,39.27,72841.87,0.0,0.02165,2e-05,3.22539]
[1779983838889,39.26,72848.91,0.0,0.02177,2e-05,3.24045]
[1779983843927,39.25,72839.59,0.0,0.02154,2e-05,3.21113]
[1779983848961,39.23,72839.22,0.0,0.0215,2e-05,3.20633]
[1779983853997,39.22,72837.65,0.0,0.02142,2e-05,3.19616]
[1779983859031,39.21,72837.01,0.0,0.02138,2e-05,3.19075]
[1779983861046,39.21,72820.51,0.0,0.02103,2e-05,3.14516]
[1779983866083,39.2,72818.52,0.0,0.02096,2e-05,3.13662]
[1779983871116,39.19,72817.17,0.0,0.02091,2e-05,3.1298]
[1779983876153,39.18,72813.51,0.0,0.02081,2e-05,3.11691]
[1779983882195,39.17,72810.58,0.0,0.02072,2e-05,3.10542]
[1779983888239,39.16,72811.3,0.0,0.0207,2e-05,3.10359]
[1779983893271,39.15,72808.39,0.0,0.02062,2e-05,3.09285]
[1779983894280,39.15,72795.65,0.0,0.02036,2e-05,3.05886]
[1779983899314,39.14,72795.65,0.0,0.02034,2e-05,3.05625]
[1779983904349,39.15,72797.01,0.0,0.02039,2e-05,3.0627]
[1779983909384,39.16,72794.33,0.0,0.02035,2e-05,3.05854]
[1779983913689,39.16,72793.81,0.0,0.02034,2e-05,3.0568]
[1779983913695,39.16,72793.81,0.0,0.02034,2e-05,3.0568]
[1779983913763,39.16,72792.26,0.0,0.02032,2e-05,3.05332]
[1779983916520,39.16,72787.7,0.0,0.02023,2e-05,3.04202]
[1779983916531,39.17,72774.84,0.0,0.01998,2e-05,3.00989]
[1779983922495,39.18,72776.88,0.0,0.02005,2e-05,3.01901]
[1779983928539,39.19,72777.81,0.0,0.0201,2e-05,3.02526]
[1779983933576,39.2,72781.43,0.0,0.0202,2e-05,3.03778]
[1779983938614,39.21,72781.15,0.0,0.02022,2e-05,3.04019]
[1779983943646,39.22,72784.33,0.0,0.02031,2e-05,3.05152]
[1779983948680,39.23,72793.89,0.0,0.02053,2e-05,3.08001]
[1779983953722,39.24,72797.77,0.0,0.02063,2e-05,3.09295]
[1779983958752,39.25,72798.71,0.0,0.02067,2e-05,3.0981]
[1779983963785,39.25,72800.0,0.0,0.02071,2e-05,3.10411]
[1779983968821,39.26,72798.33,0.0,0.0207,2e-05,3.10232]
[1779983973856,39.27,72801.47,0.0,0.02077,2e-05,3.11103]
[1779983978891,39.28,72801.09,0.0,0.02078,2e-05,3.11253]
[1779983983928,39.28,72802.19,0.0,0.02082,2e-05,3.11788]
[1779983988960,39.29,72804.88,0.0,0.0209,2e-05,3.12735]
[1779983991602,39.29,72805.03,0.0,0.02091,2e-05,3.12822]
[1779983991705,39.29,72806.6,0.0,0.02094,2e-05,3.13284]
[1779983993561,39.3,72806.6,0.0,0.02094,2e-05,3.1333]
[1779983993662,39.3,72825.93,0.0,0.02135,2e-05,3.18525]
[1779983995642,39.3,72825.93,0.0,0.02135,2e-05,3.18562]
[1779983995731,39.3,72827.62,0.0,0.02139,2e-05,3.19052]
[1779983996636,39.3,72827.62,0.0,0.02139,2e-05,3.19052]
[1779983996681,39.3,72823.9,0.0,0.02132,2e-05,3.1809]
[1779983997668,39.3,72823.9,0.0,0.02132,2e-05,3.1809]
[1779983997725,39.3,72820.61,0.0,0.02125,2e-05,3.17247]
[1779984002539,39.31,72812.32,0.0,0.02109,2e-05,3.15198]
[1779984002592,39.31,72803.26,0.0,0.02091,2e-05,3.12837]
[1779984005925,39.31,72798.28,0.0,0.02082,2e-05,3.11665]
[1779984006820,39.31,72798.28,0.0,0.02082,2e-05,3.11665]
[1779984007151,39.31,72797.74,0.0,0.02081,2e-05,3.11618]
[1779984008158,39.32,72784.49,0.0,0.02055,2e-05,3.08192]
[1779984013198,39.32,72788.6,0.0,0.02065,2e-05,3.09542]
[1779984018238,39.33,72789.5,0.0,0.02069,2e-05,3.1004]
[1779984023271,39.34,72790.58,0.0,0.02073,2e-05,3.10581]
[1779984028301,39.35,72797.47,0.0,0.02089,2e-05,3.12653]
[1779984033336,39.35,72800.74,0.0,0.02097,2e-05,3.13535]
[1779984038374,39.36,72800.96,0.0,0.02099,2e-05,3.13819]
[1779984040409,39.36,72788.24,0.0,0.02073,2e-05,3.10552]
[1779984045418,39.37,72790.55,0.0,0.0208,2e-05,3.11415]
[1779984050457,39.38,72787.96,0.0,0.02077,2e-05,3.10987]
[1779984055493,39.39,72778.04,0.0,0.02059,2e-05,3.08643]
[1779984058582,39.39,72777.49,0.0,0.02059,2e-05,3.08608]
[1779984058624,39.39,72776.69,0.0,0.02057,2e-05,3.08453]
[1779984064555,39.4,72774.59,0.0,0.02056,2e-05,3.08229]
[1779984066752,39.4,72775.25,0.0,0.02057,2e-05,3.08456]
[1779984072611,39.41,72775.45,0.0,0.02061,2e-05,3.08884]
[1779984077646,39.42,72777.82,0.0,0.02068,2e-05,3.09766]
[1779984082681,39.43,72778.63,0.0,0.02071,2e-05,3.10233]
[1779984086713,39.44,72766.69,0.0,0.02049,2e-05,3.07313]
[1779984090740,39.44,72753.3,0.0,0.02024,2e-05,3.04063]
[1779984095775,39.45,72743.23,0.0,0.02005,2e-05,3.01568]
[1779984100812,39.45,72745.65,0.0,0.0201,2e-05,3.02279]
[1779984105846,39.45,72742.46,0.0,0.02003,2e-05,3.0133]
[1779984110880,39.45,72742.92,0.0,0.02003,2e-05,3.0133]
[1779984114878,39.44,72736.23,0.0,0.01989,2e-05,2.99483]
[1779984114960,39.44,72737.31,0.0,0.01991,2e-05,2.99827]
[1779984115376,39.44,72737.31,0.0,0.01991,2e-05,2.99827]
[1779984115379,39.44,72737.31,0.0,0.01991,2e-05,2.99827]
[1779984115915,39.45,72737.31,0.0,0.01992,2e-05,2.99896]
[1779984118378,39.45,72737.87,0.0,0.01994,2e-05,3.00174]
[1779984118937,39.45,72738.78,0.0,0.01996,2e-05,3.00475]
[1779984120177,39.46,72739.08,0.0,0.01997,2e-05,3.00619]
[1779984120199,39.46,72739.08,0.0,0.01997,2e-05,3.00619]
[1779984120952,39.46,72739.84,0.0,0.01999,2e-05,3.0088]
[1779984124980,39.45,72729.38,0.0,0.01977,2e-05,2.98035]
[1779984127989,39.45,72721.5,0.0,0.01962,2e-05,2.95959]
[1779984128000,39.45,72719.93,0.0,0.01958,2e-05,2.9549]
[1779984133039,39.44,72728.64,0.0,0.01974,2e-05,2.97551]
[1779984134918,39.44,72740.81,0.0,0.01997,2e-05,3.00572]
[1779984140088,39.43,72752.95,0.0,0.02019,2e-05,3.03416]
[1779984145125,39.42,72760.08,0.0,0.02031,2e-05,3.05004]
[1779984150159,39.43,72769.92,0.0,0.02053,2e-05,3.07852]
[1779984155207,39.44,72772.09,0.0,0.02058,2e-05,3.08479]
[1779984159236,39.45,72759.08,0.0,0.02034,2e-05,3.05319]
[1779984164271,39.46,72755.89,0.0,0.0203,2e-05,3.04795]
[1779984169306,39.47,72755.48,0.0,0.02031,2e-05,3.04983]
[1779984174341,39.48,72755.09,0.0,0.02033,2e-05,3.05177]
[1779984179376,39.48,72758.24,0.0,0.02042,2e-05,3.06282]
[1779984184411,39.49,72756.59,0.0,0.0204,2e-05,3.06141]
[1779984189447,39.5,72757.0,0.0,0.02043,2e-05,3.06531]
[1779984194486,39.51,72758.07,0.0,0.02048,2e-05,3.07087]
[1779984197632,39.51,72758.08,0.0,0.02049,2e-05,3.07201]
[1779984197721,39.51,72745.6,0.0,0.02024,2e-05,3.04026]
[1779984199526,39.52,72731.82,0.0,0.01998,2e-05,3.00604]
[1779984201257,39.52,72728.48,0.0,0.01992,2e-05,2.99817]
[1779984201538,39.52,72722.59,0.0,0.01981,2e-05,2.98385]
[1779984206574,39.53,72726.95,0.0,0.01992,2e-05,2.99843]
[1779984211615,39.54,72738.16,0.0,0.02015,2e-05,3.02832]
[1779984213622,39.55,72726.77,0.0,0.01994,2e-05,3.00045]
[1779984217651,39.56,72742.58,0.0,0.02027,2e-05,3.04371]
[1779984220676,39.56,72755.28,0.0,0.02053,2e-05,3.07731]
[1779984225707,39.57,72754.5,0.0,0.02054,2e-05,3.07808]
[1779984230747,39.57,72751.77,0.0,0.02051,2e-05,3.07377]
[1779984235778,39.58,72744.74,0.0,0.02039,2e-05,3.05844]
[1779984240811,39.59,72748.22,0.0,0.02048,2e-05,3.07028]
[1779984245869,39.6,72731.09,0.0,0.02016,2e-05,3.02888]
[1779984250886,39.61,72720.53,0.0,0.01998,2e-05,3.00502]
[1779984252901,39.61,72708.18,0.0,0.01973,2e-05,2.97277]
[1779984257935,39.61,72698.48,0.0,0.01954,2e-05,2.94776]
[1779984262976,39.6,72710.54,0.0,0.01977,2e-05,2.97758]
[1779984268017,39.59,72722.27,0.0,0.01997,2e-05,3.0043]
[1779984273044,39.59,72726.55,0.0,0.02004,2e-05,3.01322]
[1779984275168,39.59,72726.42,0.0,0.02004,2e-05,3.0129]
[1779984275229,39.59,72726.86,0.0,0.02005,2e-05,3.01404]
[1779984281105,39.59,72726.3,0.0,0.02004,2e-05,3.01272]
[1779984284125,39.59,72712.4,0.0,0.01976,2e-05,2.97637]
[1779984289169,39.59,72693.64,0.0,0.01938,2e-05,2.9273]
[1779984294197,39.57,72698.06,0.0,0.01943,2e-05,2.93382]
[1779984299232,39.56,72681.44,0.0,0.01908,2e-05,2.88772]
[1779984304286,39.54,72675.41,0.0,0.01893,2e-05,2.86864]
[1779984306140,39.54,72686.04,0.0,0.01912,2e-05,2.8933]
[1779984307294,39.54,72697.55,0.0,0.01933,2e-05,2.92111]
[1779984312331,39.52,72705.02,0.0,0.01944,2e-05,2.93521]
[1779984316214,39.51,72694.67,0.0,0.01921,2e-05,2.90566]
[1779984321392,39.5,72698.76,0.0,0.01926,2e-05,2.91145]
[1779984326428,39.48,72702.73,0.0,0.0193,2e-05,2.91685]
[1779984331461,39.47,72703.85,0.0,0.01927,2e-05,2.91307]
[1779984336496,39.45,72703.99,0.0,0.01924,2e-05,2.90892]
[1779984341537,39.44,72705.35,0.0,0.01923,2e-05,2.9079]
[1779984346572,39.44,72718.66,0.0,0.01948,2e-05,2.94012]
[1779984351607,39.44,72723.97,0.0,0.01958,2e-05,2.95317]
[1779984355636,39.43,72735.42,0.0,0.01979,2e-05,2.98156]
[1779984360681,39.44,72733.73,0.0,0.01976,2e-05,2.97774]
[1779984362710,39.43,72717.93,0.0,0.01945,2e-05,2.93684]
[1779984364715,39.43,72706.89,0.0,0.01923,2e-05,2.90841]
[1779984366727,39.43,72683.92,0.0,0.0188,2e-05,2.8519]
[1779984371762,39.43,72684.87,0.0,0.01881,2e-05,2.85246]
[1779984376800,39.41,72681.46,0.0,0.01871,2e-05,2.84012]
[1779984381832,39.41,72675.64,0.0,0.01859,2e-05,2.82427]
[1779984386873,39.4,72667.47,0.0,0.01841,2e-05,2.80065]
[1779984389892,39.39,72651.02,0.0,0.01809,2e-05,2.75886]
[1779984394926,39.38,72661.45,0.0,0.01825,2e-05,2.7789]
[1779984399965,39.37,72661.27,0.0,0.01822,2e-05,2.77525]
[1779984405000,39.36,72660.85,0.0,0.01819,2e-05,2.77105]
[1779984408036,39.35,72673.23,0.0,0.0184,2e-05,2.79912]
[1779984413059,39.34,72681.15,0.0,0.01852,2e-05,2.81496]
[1779984418099,39.33,72681.09,0.0,0.01849,2e-05,2.81129]
[1779984423134,39.32,72681.85,0.0,0.01848,2e-05,2.80967]
[1779984428172,39.31,72687.08,0.0,0.01854,2e-05,2.81821]
[1779984430216,39.3,72669.07,0.0,0.0182,2e-05,2.7737]
[1779984431192,39.3,72654.15,0.0,0.01793,2e-05,2.73718]
[1779984431546,39.3,72654.15,0.0,0.01793,2e-05,2.73718]
[1779984432199,39.3,72644.73,0.0,0.01775,2e-05,2.71413]
[1779984434257,39.3,72630.86,0.0,0.0175,2e-05,2.68028]
[1779984436926,39.29,72635.89,0.0,0.01758,2e-05,2.6912]
[1779984437235,39.29,72638.77,0.0,0.01762,2e-05,2.69701]
[1779984440257,39.29,72649.23,0.0,0.0178,2e-05,2.72081]
[1779984445291,39.28,72658.47,0.0,0.01795,2e-05,2.73963]
[1779984450336,39.27,72662.08,0.0,0.01799,2e-05,2.74537]
[1779984452340,39.26,72643.82,0.0,0.01764,2e-05,2.69878]
[1779984456373,39.26,72657.49,0.0,0.01787,2e-05,2.72928]
[1779984461405,39.25,72665.31,0.0,0.01799,2e-05,2.74522]
[1779984463430,39.25,72677.02,0.0,0.01819,2e-05,2.77231]
[1779984467357,39.24,72691.29,0.0,0.01844,2e-05,2.80445]
[1779984469465,39.23,72701.61,0.0,0.01862,2e-05,2.82837]
[1779984470472,39.23,72712.63,0.0,0.01883,2e-05,2.85556]
[1779984475508,39.22,72721.55,0.0,0.01896,2e-05,2.87304]
[1779984480548,39.21,72732.48,0.0,0.01914,2e-05,2.89731]
[1779984485580,39.2,72724.97,0.0,0.01897,2e-05,2.87448]
[1779984490619,39.18,72720.68,0.0,0.01886,2e-05,2.85988]
[1779984495650,39.17,72724.83,0.0,0.01891,2e-05,2.86629]
[1779984500686,39.16,72727.48,0.0,0.01893,2e-05,2.86901]
[1779984505721,39.15,72726.38,0.0,0.01888,2e-05,2.86237]
[1779984509750,39.14,72739.23,0.0,0.0191,2e-05,2.89132]
[1779984514785,39.13,72740.12,0.0,0.01907,2e-05,2.88743]
[1779984517805,39.12,72753.99,0.0,0.01932,2e-05,2.91979]
[1779984520826,39.11,72770.85,0.0,0.01962,2e-05,2.95988]
[1779984525864,39.1,72763.5,0.0,0.01946,2e-05,2.93856]
[1779984530898,39.09,72757.99,0.0,0.01932,2e-05,2.92014]
[1779984535934,39.07,72758.73,0.0,0.0193,2e-05,2.91756]
[1779984540968,39.06,72759.88,0.0,0.01928,2e-05,2.91605]
[1779984546003,39.05,72763.05,0.0,0.01931,2e-05,2.91967]
[1779984551041,39.03,72759.86,0.0,0.01922,2e-05,2.90726]
[1779984554060,39.03,72748.95,0.0,0.01899,2e-05,2.87729]
[1779984559095,39.01,72748.75,0.0,0.01895,2e-05,2.8728]
[1779984564132,39.0,72752.54,0.0,0.01899,2e-05,2.87825]
[1779984569165,38.99,72750.91,0.0,0.01893,2e-05,2.87014]
[1779984574200,38.98,72749.51,0.0,0.01886,2e-05,2.86074]
[1779984579237,38.96,72751.2,0.0,0.01886,2e-05,2.86108]
[1779984584273,38.95,72756.16,0.0,0.01893,2e-05,2.86961]
[1779984589308,38.94,72763.71,0.0,0.01904,2e-05,2.88454]
[1779984592331,38.93,72774.45,0.0,0.01923,2e-05,2.90917]
[1779984597369,38.92,72775.55,0.0,0.01921,2e-05,2.90687]
[1779984601403,38.91,72788.53,0.0,0.01944,2e-05,2.93725]
[1779984606434,38.89,72793.01,0.0,0.01949,2e-05,2.94324]
[1779984611471,38.88,72784.89,0.0,0.0193,2e-05,2.91809]
[1779984616507,38.86,72790.08,0.0,0.01936,2e-05,2.92688]
[1779984621540,38.85,72789.51,0.0,0.01932,2e-05,2.92105]
[1779984623903,38.85,72793.97,0.0,0.01939,2e-05,2.93067]
[1779984624583,38.85,72800.11,0.0,0.01951,2e-05,2.94635]
[1779984626942,38.84,72810.21,0.0,0.01969,2e-05,2.96954]
[1779984627602,38.83,72804.84,0.0,0.01958,2e-05,2.95479]
[1779984632652,38.83,72827.25,0.0,0.01999,2e-05,3.00814]
[1779984638613,38.83,72823.34,0.0,0.01992,2e-05,2.99984]
[1779984643721,38.84,72825.49,0.0,0.02,2e-05,3.00916]
[1779984648756,38.86,72825.66,0.0,0.02003,2e-05,3.01324]
[1779984653790,38.87,72824.93,0.0,0.02004,2e-05,3.01495]
[1779984656811,38.87,72809.74,0.0,0.01976,2e-05,2.97777]
[1779984658826,38.88,72798.55,0.0,0.01955,2e-05,2.95059]
[1779984663865,38.89,72796.26,0.0,0.01954,2e-05,2.94891]
[1779984668903,38.9,72804.51,0.0,0.01973,2e-05,2.97416]
[1779984673935,38.91,72806.26,0.0,0.01979,2e-05,2.98255]
[1779984675953,38.92,72820.56,0.0,0.02009,2e-05,3.0211]
[1779984680986,38.93,72832.61,0.0,0.02036,2e-05,3.05599]
[1779984686021,38.94,72837.89,0.0,0.02049,2e-05,3.07304]
[1779984691063,38.95,72842.51,0.0,0.0206,2e-05,3.08618]
[1779984694084,38.95,72853.21,0.0,0.02083,2e-05,3.11627]
[1779984699123,38.96,72859.78,0.0,0.02099,2e-05,3.13647]
[1779984702151,38.97,72833.84,0.0,0.02047,2e-05,3.06919]
[1779984707188,38.97,72842.69,0.0,0.02067,2e-05,3.09574]
[1779984712221,38.98,72849.12,0.0,0.02083,2e-05,3.11564]
[1779984717257,38.99,72845.0,0.0,0.02077,2e-05,3.10752]
[1779984721288,39.0,72855.89,0.0,0.02101,2e-05,3.13878]
[1779984726323,39.01,72856.08,0.0,0.02103,2e-05,3.14186]
[1779984731357,39.01,72857.05,0.0,0.02107,2e-05,3.147]
[1779984736405,39.02,72853.47,0.0,0.02102,2e-05,3.13991]
[1779984741442,39.03,72863.83,0.0,0.02126,2e-05,3.17078]
[1779984746489,39.04,72859.42,0.0,0.02119,2e-05,3.16126]
[1779984751513,39.04,72856.84,0.0,0.02113,2e-05,3.15353]
[1779984756552,39.05,72858.32,0.0,0.02118,2e-05,3.15995]
[1779984760918,39.05,72859.62,0.0,0.02122,2e-05,3.16535]
[1779984761593,39.05,72859.85,0.0,0.02123,2e-05,3.16597]
[1779984762599,39.06,72886.63,0.0,0.0218,2e-05,3.23944]
[1779984765615,39.06,72923.87,0.0,0.02262,2e-05,3.34335]
[1779984766621,39.06,72940.51,0.0,0.02299,2e-05,3.3903]
[1779984768860,39.06,72948.23,0.0,0.02317,2e-05,3.41234]
[1779984769644,39.06,72948.53,0.0,0.02317,2e-05,3.41326]
[1779984773463,39.06,72950.58,0.0,0.02322,2e-05,3.41927]
[1779984773675,39.06,72949.89,0.0,0.0232,2e-05,3.41731]
[1779984774692,39.06,72980.22,0.0,0.0239,2e-05,3.5045]
[1779984775690,39.06,72999.04,0.0,0.02433,2e-05,3.55851]
[1779984777788,39.02,73003.38,0.0,0.02431,2e-05,3.55634]
[1779984778721,39.02,73036.63,0.0,0.0251,2e-05,3.65469]
[1779984778833,39.02,73036.63,0.0,0.0251,2e-05,3.65469]
[1779984782556,39.0,73029.4,0.0,0.02489,2e-05,3.62877]
[1779984782760,39.0,73015.56,0.0,0.02456,2e-05,3.58772]
[1779984785978,39.0,73013.77,0.0,0.02451,2e-05,3.58146]
[1779984791828,39.0,73002.18,0.0,0.02423,2e-05,3.54637]
[1779984793677,39.0,73002.67,0.0,0.02424,2e-05,3.5478]
[1779984793836,39.0,73001.65,0.0,0.02422,2e-05,3.54467]
[1779984795660,39.0,73001.65,0.0,0.02422,2e-05,3.54467]
[1779984795689,39.0,72981.29,0.0,0.02374,2e-05,3.48513]
[1779984800886,39.0,72967.75,0.0,0.02343,2e-05,3.44593]
[1779984806623,39.0,72961.42,0.0,0.02329,2e-05,3.42798]
[1779984806627,39.0,72949.52,0.0,0.02302,2e-05,3.39416]
[1779984809093,39.0,72952.67,0.0,0.02309,2e-05,3.40329]
[1779984809151,39.0,72956.57,0.0,0.02318,2e-05,3.41448]
[1779984814890,39.0,72952.23,0.0,0.02307,2e-05,3.40022]
[1779984814985,39.0,72943.45,0.0,0.02287,2e-05,3.37543]
[1779984815889,39.0,72943.45,0.0,0.02287,2e-05,3.37543]
[1779984815991,39.0,72943.89,0.0,0.02288,2e-05,3.3768]
[1779984819389,39.0,72943.84,0.0,0.02288,2e-05,3.37689]
[1779984821399,39.0,72942.91,0.0,0.02287,2e-05,3.3745]
[1779984821468,39.0,72975.45,0.0,0.0236,2e-05,3.46744]
[1779984823067,39.0,73012.12,0.0,0.02446,2e-05,3.57437]
[1779984825399,39.0,73014.91,0.0,0.02452,2e-05,3.58238]
[1779984825440,39.0,73016.02,0.0,0.02455,2e-05,3.58543]
[1779984831199,39.0,73008.96,0.0,0.02437,2e-05,3.56356]
[1779984832441,39.0,73014.89,0.0,0.02451,2e-05,3.58084]
[1779984832542,39.0,73016.94,0.0,0.02456,2e-05,3.5867]
[1779984835674,38.99,72988.22,0.0,0.02388,2e-05,3.50197]
[1779984838718,38.99,72991.74,0.0,0.02396,2e-05,3.51201]
[1779984838798,38.99,73004.38,0.0,0.02425,2e-05,3.54882]
[1779984844226,38.99,73002.12,0.0,0.02419,2e-05,3.54131]
[1779984849261,38.99,72999.66,0.0,0.02413,2e-05,3.53345]
[1779984851584,38.99,73000.6,0.0,0.02415,2e-05,3.53607]
[1779984851612,38.99,73005.02,0.0,0.02425,2e-05,3.54889]
[1779984852677,38.99,73005.02,0.0,0.02425,2e-05,3.54889]
[1779984852779,38.99,73013.3,0.0,0.02445,2e-05,3.57295]
[1779984854682,38.99,73013.3,0.0,0.02445,2e-05,3.57295]
[1779984860339,38.98,73015.33,0.0,0.02448,2e-05,3.57763]
[1779984865374,38.98,73016.26,0.0,0.0245,2e-05,3.57933]
[1779984868874,38.98,73014.13,0.0,0.02444,2e-05,3.57268]
[1779984871416,38.98,73005.25,0.0,0.02421,2e-05,3.54358]
[1779984872439,38.98,73005.25,0.0,0.02421,2e-05,3.54358]
[1779984878464,38.98,73010.12,0.0,0.02432,2e-05,3.55689]
[1779984883501,38.97,73012.21,0.0,0.02436,2e-05,3.56229]
[1779984888042,38.97,73009.41,0.0,0.02429,2e-05,3.55347]
[1779984890551,38.97,72995.69,0.0,0.02397,2e-05,3.51294]
[1779984895587,38.97,73000.52,0.0,0.02408,2e-05,3.52658]
[1779984900621,38.97,73002.24,0.0,0.02411,2e-05,3.53105]
[1779984905661,38.97,73003.33,0.0,0.02413,2e-05,3.53369]
[1779984910704,38.96,73002.07,0.0,0.0241,2e-05,3.52944]
[1779984915731,38.96,72996.99,0.0,0.02398,2e-05,3.51415]
[1779984920766,38.96,72993.47,0.0,0.02389,2e-05,3.50345]
[1779984921722,38.96,72993.47,0.0,0.02389,2e-05,3.50345]
[1779984921774,38.96,72992.37,0.0,0.02387,2e-05,3.50019]
[1779984922725,38.96,72992.37,0.0,0.02387,2e-05,3.50019]
[1779984922776,38.96,72993.62,0.0,0.02389,2e-05,3.50375]
[1779984927813,38.96,72982.21,0.0,0.02363,2e-05,3.47041]
[1779984932853,38.96,72978.25,0.0,0.02352,2e-05,3.45674]
[1779984936877,38.96,72994.61,0.0,0.0239,2e-05,3.50398]
[1779984940007,38.96,72995.48,0.0,0.02392,2e-05,3.50637]
[1779984940904,38.96,72994.67,0.0,0.0239,2e-05,3.50394]
[1779984940930,38.96,72994.67,0.0,0.0239,2e-05,3.50394]
[1779984940979,38.96,73004.15,0.0,0.02412,2e-05,3.53151]
[1779984944106,38.96,73004.03,0.0,0.02411,2e-05,3.53086]
[1779984944943,38.96,73010.94,0.0,0.02428,2e-05,3.55099]
[1779984949979,38.96,73002.23,0.0,0.02406,2e-05,3.52469]
[1779984955014,38.95,73003.42,0.0,0.02409,2e-05,3.52764]
[1779984960956,38.95,72995.74,0.0,0.02391,2e-05,3.50479]
[1779984966092,38.95,72989.37,0.0,0.02375,2e-05,3.48588]
[1779984971129,38.95,72983.58,0.0,0.02362,2e-05,3.46906]
[1779984976164,38.95,72986.65,0.0,0.02369,2e-05,3.47785]
[1779984981198,38.95,72977.88,0.0,0.02349,2e-05,3.4525]
[1779984986549,38.95,72976.31,0.0,0.02345,2e-05,3.44808]
[1779984986607,38.95,72972.59,0.0,0.02337,2e-05,3.43743]
[1779984989406,38.95,72969.54,0.0,0.0233,2e-05,3.42877]
[1779984989451,38.95,72971.3,0.0,0.02334,2e-05,3.43387]
[1779984995302,38.95,72977.44,0.0,0.02347,2e-05,3.4495]
[1779984998949,38.95,72974.4,0.0,0.0234,2e-05,3.44083]
[1779984998982,38.95,72976.37,0.0,0.02345,2e-05,3.44652]
[1779985004364,38.95,72973.83,0.0,0.02339,2e-05,3.43944]
[1779985009399,38.95,72973.24,0.0,0.02338,2e-05,3.43795]
[1779985014436,38.96,72975.14,0.0,0.02342,2e-05,3.44353]
[1779985019470,38.96,72971.81,0.0,0.02335,2e-05,3.4341]
[1779985024505,38.96,72970.32,0.0,0.02331,2e-05,3.42999]
[1779985029548,38.96,72967.39,0.0,0.02325,2e-05,3.42181]
[1779985031561,38.96,72954.14,0.0,0.02295,2e-05,3.3842]
[1779985036588,38.96,72948.47,0.0,0.02283,2e-05,3.36878]
[1779985041625,38.96,72948.17,0.0,0.02283,2e-05,3.36858]
[1779985046658,38.96,72949.84,0.0,0.02287,2e-05,3.37396]
[1779985051695,38.96,72955.79,0.0,0.02299,2e-05,3.38923]
[1779985056731,38.97,72949.54,0.0,0.02286,2e-05,3.37217]
[1779985059522,38.97,72945.65,0.0,0.02277,2e-05,3.36146]
[1779985059753,38.97,72945.97,0.0,0.02278,2e-05,3.36252]
[1779985061590,38.97,72948.55,0.0,0.02284,2e-05,3.36995]
[1779985061767,38.97,72950.46,0.0,0.02289,2e-05,3.37549]
[1779985065798,38.97,72961.03,0.0,0.02313,2e-05,3.40591]
[1779985069558,38.97,72968.09,0.0,0.02329,2e-05,3.42627]
[1779985069768,38.97,72968.09,0.0,0.02329,2e-05,3.42627]
[1779985073862,38.97,72989.72,0.0,0.02378,2e-05,3.48852]
[1779985074865,38.97,73004.15,0.0,0.02412,2e-05,3.53046]
[1779985079899,38.97,72998.07,0.0,0.02397,2e-05,3.51216]
[1779985082342,38.97,73006.99,0.0,0.02418,2e-05,3.53801]
[1779985082921,38.97,73006.99,0.0,0.02418,2e-05,3.53791]
[1779985084523,38.97,73015.06,0.0,0.02437,2e-05,3.56145]
[1779985084937,38.97,73018.96,0.0,0.02446,2e-05,3.57276]
[1779985086958,38.97,73016.65,0.0,0.0244,2e-05,3.56575]
[1779985087024,38.97,73016.35,0.0,0.02439,2e-05,3.56469]
[1779985090269,38.96,73022.28,0.0,0.02453,2e-05,3.58162]
[1779985090978,38.96,73022.21,0.0,0.02452,2e-05,3.58121]
[1779985096028,38.96,73024.91,0.0,0.02458,2e-05,3.58839]
[1779985098024,38.96,73025.01,0.0,0.02458,2e-05,3.58828]
[1779985104074,38.96,73029.47,0.0,0.02468,2e-05,3.6001]
[1779985104503,38.96,73029.47,0.0,0.02468,2e-05,3.6001]
[1779985105135,38.96,73029.47,0.0,0.02468,2e-05,3.6001]
[1779985105118,38.96,73031.12,0.0,0.02471,2e-05,3.60477]
[1779985106087,38.95,73042.05,0.0,0.02497,2e-05,3.63681]
[1779985107807,38.95,73044.32,0.0,0.02503,2e-05,3.6436]
[1779985108103,38.95,73045.73,0.0,0.02506,2e-05,3.64752]
[1779985109159,38.95,73045.73,0.0,0.02506,2e-05,3.64752]
[1779985109169,38.95,73048.97,0.0,0.02513,2e-05,3.65692]
[1779985114624,38.95,73041.87,0.0,0.02493,2e-05,3.63173]
[1779985115159,38.95,73032.44,0.0,0.02471,2e-05,3.60337]
[1779985117170,38.95,73043.78,0.0,0.02497,2e-05,3.63667]
[1779985122201,38.94,73046.89,0.0,0.02504,2e-05,3.64456]
[1779985124174,38.94,73050.0,0.0,0.02511,2e-05,3.65327]
[1779985124216,38.94,73053.74,0.0,0.02519,2e-05,3.66417]
[1779985130027,38.94,73047.4,0.0,0.02503,2e-05,3.64384]
[1779985130117,38.94,73047.62,0.0,0.02503,2e-05,3.6442]
[1779985134298,38.93,73036.19,0.0,0.02475,2e-05,3.60868]
[1779985139331,38.93,73045.46,0.0,0.02496,2e-05,3.63502]
[1779985143149,38.93,73045.33,0.0,0.02495,2e-05,3.6338]
[1779985143234,38.93,73048.59,0.0,0.02503,2e-05,3.64355]
[1779985144103,38.93,73048.59,0.0,0.02503,2e-05,3.64355]
[1779985144162,38.92,73049.81,0.0,0.02505,2e-05,3.64693]
[1779985147822,38.92,73050.51,0.0,0.02506,2e-05,3.64814]
[1779985147881,38.92,73040.03,0.0,0.02481,2e-05,3.61653]
[1779985153428,38.92,73040.68,0.0,0.02481,2e-05,3.61697]
[1779985157990,38.92,73032.69,0.0,0.02462,2e-05,3.5925]
[1779985158044,38.91,73029.74,0.0,0.02454,2e-05,3.58355]
[1779985159844,38.91,73029.74,0.0,0.02454,2e-05,3.58335]
[1779985159881,38.91,73028.01,0.0,0.0245,2e-05,3.57804]
[1779985165520,38.91,73022.49,0.0,0.02436,2e-05,3.56062]
[1779985166528,38.91,73011.24,0.0,0.02409,2e-05,3.52744]
[1779985171561,38.91,73018.92,0.0,0.02425,2e-05,3.54701]
[1779985176597,38.91,73019.54,0.0,0.02426,2e-05,3.54817]
[1779985181634,38.9,73019.3,0.0,0.02425,2e-05,3.54689]
[1779985187074,38.9,73024.23,0.0,0.02437,2e-05,3.56082]
[1779985187171,38.9,73028.78,0.0,0.02447,2e-05,3.57407]
[1779985189141,38.9,73028.78,0.0,0.02447,2e-05,3.57389]
[1779985189242,38.9,73034.23,0.0,0.0246,2e-05,3.58982]
[1779985191784,38.9,73036.96,0.0,0.02466,2e-05,3.59746]
[1779985197745,38.9,73034.32,0.0,0.02458,2e-05,3.58804]
[1779985202479,38.89,73034.38,0.0,0.02458,2e-05,3.58737]
[1779985202780,38.89,73025.91,0.0,0.02438,2e-05,3.56212]
[1779985205100,38.89,73024.95,0.0,0.02435,2e-05,3.55913]
[1779985205124,38.89,73028.81,0.0,0.02444,2e-05,3.57035]
[1779985210835,38.89,73026.8,0.0,0.02439,2e-05,3.5635]
[1779985215878,38.89,73024.01,0.0,0.02432,2e-05,3.55466]
[1779985220909,38.89,73026.53,0.0,0.02437,2e-05,3.5613]
[1779985223751,38.88,73029.83,0.0,0.02444,2e-05,3.57074]
[1779985224146,38.88,73029.83,0.0,0.02444,2e-05,3.57074]
[1779985224225,38.88,73043.94,0.0,0.02478,2e-05,3.61242]
[1779985227470,38.88,73048.08,0.0,0.02487,2e-05,3.62402]
[1779985233035,38.88,73044.0,0.0,0.02474,2e-05,3.60778]
[1779985238076,38.87,73035.22,0.0,0.02453,2e-05,3.58072]
[1779985243107,38.87,73040.44,0.0,0.02464,2e-05,3.5953]
[1779985248143,38.87,73052.44,0.0,0.02491,2e-05,3.62855]
[1779985253185,38.85,73054.71,0.0,0.02493,2e-05,3.63133]
[1779985258215,38.84,73056.9,0.0,0.02495,2e-05,3.63314]
[1779985263248,38.83,73056.9,0.0,0.02491,2e-05,3.62837]
[1779985268291,38.82,73068.55,0.0,0.02515,2e-05,3.65848]
[1779985270023,38.82,73068.55,0.0,0.02515,2e-05,3.65848]
[1779985270305,38.81,73068.89,0.0,0.02515,2e-05,3.65886]
[1779985274333,38.81,73080.75,0.0,0.02543,2e-05,3.69326]
[1779985275074,38.81,73080.75,0.0,0.02543,2e-05,3.69326]
[1779985275341,38.81,73083.79,0.0,0.0255,2e-05,3.70209]
[1779985276581,38.81,73083.81,0.0,0.0255,2e-05,3.70174]
[1779985277353,38.81,73085.29,0.0,0.02553,2e-05,3.70583]
[1779985281130,38.8,73093.41,0.0,0.02573,2e-05,3.72972]
[1779985281387,38.8,73108.77,0.0,0.0261,3e-05,3.77589]
[1779985286420,38.79,73114.48,0.0,0.02622,3e-05,3.79081]
[1779985291456,38.79,73116.86,0.0,0.02624,3e-05,3.79311]
[1779985296489,38.78,73117.94,0.0,0.02625,3e-05,3.79379]
[1779985301525,38.77,73127.17,0.0,0.02646,3e-05,3.81963]
[1779985306565,38.77,73118.36,0.0,0.02621,3e-05,3.78962]
[1779985310588,38.76,73130.2,0.0,0.02649,3e-05,3.82421]
[1779985315622,38.75,73120.3,0.0,0.02622,3e-05,3.79075]
[1779985319194,38.75,73121.28,0.0,0.02624,3e-05,3.79277]
[1779985319287,38.75,73117.91,0.0,0.02614,3e-05,3.78134]
[1779985319633,38.75,73117.91,0.0,0.02614,3e-05,3.78134]
[1779985319732,38.75,73115.42,0.0,0.02608,3e-05,3.77365]
[1779985322232,38.75,73114.93,0.0,0.02607,3e-05,3.77165]
[1779985322311,38.74,73106.83,0.0,0.02586,2e-05,3.74584]
[1779985323531,38.74,73106.83,0.0,0.02586,2e-05,3.74584]
[1779985323699,38.74,73113.17,0.0,0.02601,3e-05,3.76492]
[1779985327815,38.74,73108.44,0.0,0.02588,2e-05,3.74901]
[1779985327901,38.74,73114.75,0.0,0.02604,3e-05,3.768]
[1779985328828,38.74,73114.75,0.0,0.02604,3e-05,3.768]
[1779985328869,38.74,73120.0,0.0,0.02616,3e-05,3.78377]
[1779985330904,38.73,73120.3,0.0,0.02617,3e-05,3.78422]
[1779985331007,38.73,73128.99,0.0,0.02638,3e-05,3.81067]
[1779985336799,38.72,73136.57,0.0,0.02655,3e-05,3.83101]
[1779985339598,38.72,73132.88,0.0,0.02644,3e-05,3.81835]
[1779985339820,38.72,73125.22,0.0,0.02625,3e-05,3.794]
[1779985341183,38.72,73125.22,0.0,0.02625,3e-05,3.794]
[1779985341270,38.72,73122.47,0.0,0.02617,3e-05,3.78443]
[1779985343848,38.71,73104.16,0.0,0.0257,2e-05,3.72704]
[1779985345861,38.71,73088.4,0.0,0.02531,2e-05,3.67822]
[1779985347622,38.71,73084.04,0.0,0.0252,2e-05,3.66467]
[1779985347875,38.71,73082.89,0.0,0.02517,2e-05,3.66087]
[1779985352912,38.71,73084.73,0.0,0.02518,2e-05,3.66247]
[1779985355760,38.7,73088.57,0.0,0.02527,2e-05,3.67341]
[1779985355933,38.7,73088.75,0.0,0.02527,2e-05,3.6736]
[1779985358010,38.7,73088.17,0.0,0.02526,2e-05,3.67149]
[1779985358094,38.7,73087.27,0.0,0.02523,2e-05,3.66842]
[1779985359517,38.7,73087.27,0.0,0.02523,2e-05,3.66842]
[1779985359959,38.7,73088.32,0.0,0.02525,2e-05,3.67091]
[1779985360585,38.7,73088.32,0.0,0.02525,2e-05,3.67091]
[1779985360967,38.7,73086.95,0.0,0.02522,2e-05,3.66642]
[1779985364071,38.7,73082.69,0.0,0.02511,2e-05,3.65288]
[1779985366384,38.7,73074.77,0.0,0.02491,2e-05,3.6285]
[1779985366419,38.69,73069.81,0.0,0.02479,2e-05,3.61315]
[1779985370446,38.69,73064.07,0.0,0.02464,2e-05,3.59557]
[1779985370491,38.69,73060.71,0.0,0.02456,2e-05,3.58517]
[1779985376080,38.69,73060.0,0.0,0.02454,2e-05,3.58219]
[1779985381113,38.69,73064.44,0.0,0.02464,2e-05,3.59454]
[1779985386148,38.68,73065.02,0.0,0.02464,2e-05,3.5953]
[1779985391184,38.68,73060.24,0.0,0.02452,2e-05,3.58003]
[1779985396218,38.68,73067.54,0.0,0.02469,2e-05,3.60084]
[1779985399617,38.68,73074.5,0.0,0.02485,2e-05,3.62098]
[1779985403948,38.67,73080.91,0.0,0.02499,2e-05,3.63885]
[1779985404277,38.67,73080.82,0.0,0.02499,2e-05,3.63829]
[1779985405156,38.67,73080.82,0.0,0.02499,2e-05,3.63829]
[1779985405283,38.67,73078.89,0.0,0.02494,2e-05,3.63248]
[1779985407619,38.67,73080.12,0.0,0.02496,2e-05,3.63535]
[1779985408304,38.67,73080.48,0.0,0.02497,2e-05,3.63615]
[1779985413339,38.67,73079.88,0.0,0.02493,2e-05,3.63062]
[1779985418375,38.66,73078.28,0.0,0.02488,2e-05,3.62448]
[1779985423410,38.66,73079.97,0.0,0.02491,2e-05,3.62822]
[1779985428444,38.65,73077.56,0.0,0.02484,2e-05,3.6197]
[1779985433480,38.65,73083.74,0.0,0.02498,2e-05,3.63695]
[1779985438514,38.65,73082.28,0.0,0.02493,2e-05,3.63123]
[1779985443551,38.64,73078.69,0.0,0.02484,2e-05,3.6192]
[1779985448585,38.64,73082.46,0.0,0.02492,2e-05,3.62926]
[1779985450115,38.64,73083.15,0.0,0.02493,2e-05,3.63108]
[1779985450603,38.64,73082.66,0.0,0.02492,2e-05,3.62935]
[1779985452612,38.64,73094.67,0.0,0.0252,2e-05,3.66499]
[1779985455636,38.64,73114.84,0.0,0.0257,2e-05,3.72579]
[1779985459074,38.63,73120.92,0.0,0.02583,2e-05,3.7427]
[1779985459663,38.63,73122.38,0.0,0.02587,2e-05,3.74674]
[1779985463691,38.62,73133.34,0.0,0.02612,3e-05,3.7787]
[1779985466711,38.62,73146.46,0.0,0.02644,3e-05,3.818]
[1779985467762,38.62,73146.46,0.0,0.02644,3e-05,3.818]
[1779985471673,38.62,73161.47,0.0,0.02682,3e-05,3.86394]
[1779985471773,38.61,73157.19,0.0,0.02668,3e-05,3.84679]
[1779985472775,38.61,73187.24,0.0,0.02746,3e-05,3.94138]
[1779985477811,38.56,73195.33,0.0,0.02751,3e-05,3.94853]
[1779985478845,38.56,73195.33,0.0,0.02751,3e-05,3.94853]
[1779985478934,38.56,73195.33,0.0,0.02751,3e-05,3.94853]
[1779985478957,38.56,73198.22,0.0,0.02758,3e-05,3.95701]
[1779985485121,38.55,73196.85,0.0,0.02751,3e-05,3.9487]
[1779985485195,38.55,73185.99,0.0,0.02722,3e-05,3.91323]
[1779985487311,38.55,73185.28,0.0,0.0272,3e-05,3.91023]
[1779985487312,38.55,73171.31,0.0,0.02683,3e-05,3.86524]
[1779985489897,38.54,73160.91,0.0,0.02655,3e-05,3.8306]
[1779985492219,38.54,73157.93,0.0,0.02647,3e-05,3.82069]
[1779985492270,38.54,73153.38,0.0,0.02635,3e-05,3.8059]
[1779985497962,38.53,73153.15,0.0,0.02631,3e-05,3.80198]
[1779985501625,38.53,73156.1,0.0,0.02638,3e-05,3.81013]
[1779985501717,38.52,73162.58,0.0,0.02654,3e-05,3.82932]
[1779985503003,38.52,73180.1,0.0,0.02698,3e-05,3.88399]
[1779985505621,38.52,73182.11,0.0,0.02703,3e-05,3.88969]
[1779985505693,38.52,73177.03,0.0,0.02689,3e-05,3.87223]
[1779985510754,38.51,73164.26,0.0,0.02653,3e-05,3.82884]
[1779985514063,38.5,73146.97,0.0,0.02608,3e-05,3.77318]
[1779985515914,38.5,73143.83,0.0,0.02599,3e-05,3.76296]
[1779985519113,38.5,73154.24,0.0,0.02624,3e-05,3.79343]
[1779985524752,38.49,73155.65,0.0,0.02626,3e-05,3.79579]
[1779985524759,38.49,73155.65,0.0,0.02626,3e-05,3.79579]
[1779985525158,38.49,73152.46,0.0,0.02617,3e-05,3.78481]
[1779985526893,38.49,73150.13,0.0,0.02611,3e-05,3.77706]
[1779985527171,38.49,73150.6,0.0,0.02612,3e-05,3.77803]
[1779985530190,38.48,73140.05,0.0,0.02584,3e-05,3.74386]
[1779985531199,38.48,73127.09,0.0,0.0255,2e-05,3.70118]
[1779985536238,38.48,73121.51,0.0,0.02534,2e-05,3.68232]
[1779985541271,38.47,73112.72,0.0,0.02512,2e-05,3.65407]
[1779985546306,38.47,73114.23,0.0,0.02514,2e-05,3.65727]
[1779985548331,38.47,73103.73,0.0,0.02488,2e-05,3.62494]
[1779985553353,38.46,73102.19,0.0,0.02483,2e-05,3.61919]
[1779985555297,38.46,73099.54,0.0,0.02477,2e-05,3.61099]
[1779985555367,38.46,73087.0,0.0,0.02446,2e-05,3.57318]
[1779985556302,38.46,73087.0,0.0,0.02446,2e-05,3.57318]
[1779985556400,38.46,73081.54,0.0,0.02433,2e-05,3.55676]
[1779985559048,38.46,73081.26,0.0,0.02432,2e-05,3.55571]
[1779985564344,38.46,73078.57,0.0,0.02426,2e-05,3.54718]
[1779985565428,38.46,73077.18,0.0,0.02422,2e-05,3.54294]
[1779985565480,38.46,73071.89,0.0,0.0241,2e-05,3.52716]
[1779985567449,38.46,73071.44,0.0,0.02408,2e-05,3.52573]
[1779985567549,38.46,73074.1,0.0,0.02415,2e-05,3.53346]
[1779985570062,38.46,73074.95,0.0,0.02416,2e-05,3.53581]
[1779985570489,38.46,73076.28,0.0,0.0242,2e-05,3.53967]
[1779985575520,38.46,73075.99,0.0,0.02418,2e-05,3.53835]
[1779985580881,38.46,73076.98,0.0,0.02421,2e-05,3.54112]
[1779985584422,38.46,73075.41,0.0,0.02417,2e-05,3.53595]
[1779985584588,38.46,73076.31,0.0,0.02419,2e-05,3.53853]
[1779985585128,38.46,73076.31,0.0,0.02419,2e-05,3.53853]
[1779985585591,38.46,73084.3,0.0,0.02438,2e-05,3.56229]
[1779985586528,38.46,73084.3,0.0,0.02438,2e-05,3.56229]
[1779985586623,38.46,73082.96,0.0,0.02434,2e-05,3.55804]
[1779985587207,38.46,73082.96,0.0,0.02434,2e-05,3.55804]
[1779985587604,38.45,73082.96,0.0,0.02434,2e-05,3.55792]
[1779985592641,38.45,73076.37,0.0,0.02417,2e-05,3.53556]
[1779985597675,38.45,73076.65,0.0,0.02417,2e-05,3.53598]
[1779985600699,38.45,73091.99,0.0,0.02453,2e-05,3.58146]
[1779985601712,38.45,73105.29,0.0,0.02485,2e-05,3.62105]
[1779985606743,38.45,73102.69,0.0,0.02478,2e-05,3.6121]
[1779985611790,38.44,73102.82,0.0,0.02477,2e-05,3.61145]
[1779985616820,38.44,73103.19,0.0,0.02477,2e-05,3.6115]
[1779985620857,38.44,73089.83,0.0,0.02445,2e-05,3.57061]
[1779985625882,38.44,73093.9,0.0,0.02454,2e-05,3.58188]
[1779985630728,38.43,73102.46,0.0,0.02474,2e-05,3.60669]
[1779985630917,38.43,73102.8,0.0,0.02474,2e-05,3.60749]
[1779985632766,38.43,73110.21,0.0,0.02492,2e-05,3.62958]
[1779985632939,38.43,73120.62,0.0,0.02517,2e-05,3.66085]
[1779985636417,38.43,73122.13,0.0,0.0252,2e-05,3.6645]
[1779985636960,38.43,73123.69,0.0,0.02524,2e-05,3.66893]
[1779985641998,38.43,73122.76,0.0,0.0252,2e-05,3.66463]
[1779985647036,38.42,73123.59,0.0,0.02521,2e-05,3.66578]
[1779985652070,38.42,73121.26,0.0,0.02513,2e-05,3.65494]
[1779985656105,38.41,73109.82,0.0,0.02484,2e-05,3.61921]
[1779985661140,38.41,73106.7,0.0,0.02475,2e-05,3.60877]
[1779985666177,38.41,73102.16,0.0,0.02464,2e-05,3.59422]
[1779985671211,38.41,73102.36,0.0,0.02464,2e-05,3.594]
[1779985676246,38.41,73106.48,0.0,0.02473,2e-05,3.6055]
[1779985681282,38.4,73104.59,0.0,0.02468,2e-05,3.59901]
[1779985682668,38.4,73104.59,0.0,0.02468,2e-05,3.59901]
[1779985682670,38.4,73104.59,0.0,0.02468,2e-05,3.59901]
[1779985682732,38.4,73100.66,0.0,0.02458,2e-05,3.58694]
[1779985684868,38.4,73100.66,0.0,0.02458,2e-05,3.58694]
[1779985684873,38.4,73099.58,0.0,0.02455,2e-05,3.58347]
[1779985690344,38.4,73082.7,0.0,0.02414,2e-05,3.53258]
[1779985695383,38.4,73081.62,0.0,0.02412,2e-05,3.52924]
[1779985699410,38.4,73070.7,0.0,0.02386,2e-05,3.49683]
[1779985703399,38.4,73069.65,0.0,0.02383,2e-05,3.49378]
[1779985703453,38.4,73070.48,0.0,0.02385,2e-05,3.49624]
[1779985708473,38.4,73071.82,0.0,0.02388,2e-05,3.50023]
[1779985709066,38.4,73071.82,0.0,0.02388,2e-05,3.50023]
[1779985709481,38.4,73073.39,0.0,0.02392,2e-05,3.50486]
[1779985712277,38.4,73073.55,0.0,0.02391,2e-05,3.50302]
[1779985717535,38.4,73070.92,0.0,0.02385,2e-05,3.49528]
[1779985723577,38.4,73072.57,0.0,0.02389,2e-05,3.50018]
[1779985728612,38.4,73076.01,0.0,0.02397,2e-05,3.51028]
[1779985733412,38.4,73073.12,0.0,0.0239,2e-05,3.50178]
[1779985733646,38.4,73077.65,0.0,0.02401,2e-05,3.51514]
[1779985734585,38.4,73077.65,0.0,0.02401,2e-05,3.51514]
[1779985734655,38.4,73080.43,0.0,0.02407,2e-05,3.52333]
[1779985739689,38.4,73079.47,0.0,0.02405,2e-05,3.52032]
[1779985744724,38.4,73074.23,0.0,0.02392,2e-05,3.50477]
[1779985749760,38.4,73072.68,0.0,0.02389,2e-05,3.5002]
[1779985754795,38.4,73072.01,0.0,0.02387,2e-05,3.49818]
[1779985759830,38.4,73066.45,0.0,0.02374,2e-05,3.48187]
[1779985764865,38.4,73063.4,0.0,0.02367,2e-05,3.47306]
[1779985769900,38.4,73062.68,0.0,0.02365,2e-05,3.47111]
[1779985774936,38.4,73065.91,0.0,0.02372,2e-05,3.47842]
[1779985779970,38.4,73065.6,0.0,0.02371,2e-05,3.47761]
[1779985782991,38.4,73051.35,0.0,0.02338,2e-05,3.43618]
[1779985785521,38.4,73052.15,0.0,0.0234,2e-05,3.4387]
[1779985786013,38.4,73052.2,0.0,0.0234,2e-05,3.43894]
[1779985786672,38.4,73052.2,0.0,0.0234,2e-05,3.43894]
[1779985787020,38.4,73049.58,0.0,0.02334,2e-05,3.43143]
[1779985791091,38.4,73049.49,0.0,0.02334,2e-05,3.43152]
[1779985797090,38.41,73050.27,0.0,0.02337,2e-05,3.43461]
[1779985802125,38.41,73051.12,0.0,0.02339,2e-05,3.43766]
[1779985807163,38.41,73062.26,0.0,0.02365,2e-05,3.47062]
[1779985808063,38.41,73062.26,0.0,0.02365,2e-05,3.47062]
[1779985808171,38.41,73063.83,0.0,0.02369,2e-05,3.47527]
[1779985811509,38.41,73062.39,0.0,0.02366,2e-05,3.47123]
[1779985812201,38.41,73062.33,0.0,0.02366,2e-05,3.47111]
[1779985815772,38.41,73062.58,0.0,0.02367,2e-05,3.47199]
[1779985816231,38.41,73061.09,0.0,0.02363,2e-05,3.46768]
[1779985817042,38.41,73061.09,0.0,0.02363,2e-05,3.46768]
[1779985817233,38.41,73062.97,0.0,0.02368,2e-05,3.47324]
[1779985819046,38.41,73062.97,0.0,0.02368,2e-05,3.47324]
[1779985824283,38.41,73067.34,0.0,0.02378,2e-05,3.48632]
[1779985829318,38.41,73067.71,0.0,0.02379,2e-05,3.48753]
[1779985834356,38.41,73074.19,0.0,0.02393,2e-05,3.50434]
[1779985839394,38.41,73073.25,0.0,0.0239,2e-05,3.50148]
[1779985843262,38.41,73064.45,0.0,0.0237,2e-05,3.4756]
[1779985843422,38.41,73062.8,0.0,0.02366,2e-05,3.47082]
[1779985847451,38.41,73074.23,0.0,0.02393,2e-05,3.50453]
[1779985851739,38.41,73083.18,0.0,0.02414,2e-05,3.53085]
[1779985851772,38.41,73086.6,0.0,0.02422,2e-05,3.54093]
[1779985857525,38.41,73088.0,0.0,0.02425,2e-05,3.54458]
[1779985861051,38.41,73086.89,0.0,0.02422,2e-05,3.54119]
[1779985861150,38.41,73086.89,0.0,0.02422,2e-05,3.54119]
[1779985861241,38.41,73077.28,0.0,0.02399,2e-05,3.51247]
[1779985862923,38.41,73077.28,0.0,0.02399,2e-05,3.51247]
[1779985863000,38.41,73061.97,0.0,0.02363,2e-05,3.46741]
[1779985868601,38.41,73061.83,0.0,0.02363,2e-05,3.46722]
[1779985873636,38.41,73056.63,0.0,0.02351,2e-05,3.45221]
[1779985874647,38.41,73046.37,0.0,0.02327,2e-05,3.42243]
[1779985879676,38.41,73048.6,0.0,0.02333,2e-05,3.42944]
[1779985884711,38.41,73051.92,0.0,0.02341,2e-05,3.4396]
[1779985889750,38.41,73054.51,0.0,0.02347,2e-05,3.44756]
[1779985894785,38.41,73051.26,0.0,0.02339,2e-05,3.43625]
[1779985899820,38.42,73052.77,0.0,0.02343,2e-05,3.44111]
[1779985904854,38.42,73052.45,0.0,0.02342,2e-05,3.44063]
[1779985909889,38.42,73053.43,0.0,0.02345,2e-05,3.44394]
[1779985914928,38.42,73052.05,0.0,0.02342,2e-05,3.44039]
[1779985919966,38.42,73051.55,0.0,0.02341,2e-05,3.43943]
[1779985923999,38.42,73063.34,0.0,0.02369,2e-05,3.47418]
[1779985928254,38.42,73068.12,0.0,0.0238,2e-05,3.48829]
[1779985928317,38.42,73067.03,0.0,0.02378,2e-05,3.48511]
[1779985929571,38.42,73067.03,0.0,0.02378,2e-05,3.48513]
[1779985930048,38.42,73066.73,0.0,0.02377,2e-05,3.48425]
[1779985934083,38.42,73081.43,0.0,0.02412,2e-05,3.52765]
[1779985934997,38.42,73081.43,0.0,0.02412,2e-05,3.52765]
[1779985940123,38.42,73085.24,0.0,0.0242,2e-05,3.53845]
[1779985945158,38.42,73086.15,0.0,0.02422,2e-05,3.54077]
[1779985950193,38.42,73086.39,0.0,0.02423,2e-05,3.54113]
[1779985955229,38.42,73089.26,0.0,0.02428,2e-05,3.54703]
[1779985958250,38.42,73099.69,0.0,0.02452,2e-05,3.57783]
[1779985963286,38.42,73098.64,0.0,0.02449,2e-05,3.57408]
[1779985968321,38.41,73102.49,0.0,0.02458,2e-05,3.58499]
[1779985969033,38.41,73102.49,0.0,0.02458,2e-05,3.58499]
[1779985969331,38.41,73102.71,0.0,0.02459,2e-05,3.5855]
[1779985972190,38.41,73099.4,0.0,0.0245,2e-05,3.57527]
[1779985972350,38.41,73099.08,0.0,0.02449,2e-05,3.57418]
[1779985977388,38.41,73099.36,0.0,0.0245,2e-05,3.57437]
[1779985982419,38.41,73100.68,0.0,0.02452,2e-05,3.57768]
[1779985987458,38.41,73096.61,0.0,0.02442,2e-05,3.56485]
[1779985992493,38.4,73096.72,0.0,0.02442,2e-05,3.56456]
[1779985997527,38.4,73096.53,0.0,0.02441,2e-05,3.56333]
[1779986002563,38.4,73096.0,0.0,0.02439,2e-05,3.56096]
[1779986007598,38.4,73095.82,0.0,0.02438,2e-05,3.55963]
[1779986012633,38.4,73097.0,0.0,0.02438,2e-05,3.56004]
[1779986017667,38.39,73097.8,0.0,0.0244,2e-05,3.56162]
[1779986022702,38.39,73101.37,0.0,0.02448,2e-05,3.57156]
[1779986026730,38.39,73116.2,0.0,0.02483,2e-05,3.61554]
[1779986029396,38.39,73117.0,0.0,0.02485,2e-05,3.61774]
[1779986029404,38.39,73116.71,0.0,0.02484,2e-05,3.61636]
[1779986030758,38.39,73128.47,0.0,0.02512,2e-05,3.65177]
[1779986032252,38.39,73128.47,0.0,0.02512,2e-05,3.65177]
[1779986032320,38.39,73130.47,0.0,0.02517,2e-05,3.65723]
[1779986032793,38.39,73130.47,0.0,0.02517,2e-05,3.65723]
[1779986032895,38.39,73124.36,0.0,0.02502,2e-05,3.63865]
[1779986034663,38.39,73124.12,0.0,0.02501,2e-05,3.63761]
[1779986034792,38.38,73119.07,0.0,0.02488,2e-05,3.62203]
[1779986037808,38.38,73104.43,0.0,0.02452,2e-05,3.57724]
[1779986040025,38.38,73098.92,0.0,0.02439,2e-05,3.56057]
[1779986040047,38.38,73097.04,0.0,0.02434,2e-05,3.5548]
[1779986043499,38.38,73098.69,0.0,0.02438,2e-05,3.55929]
[1779986043849,38.38,73104.08,0.0,0.0245,2e-05,3.57527]
[1779986046287,38.38,73105.06,0.0,0.02453,2e-05,3.57807]
[1779986046388,38.38,73103.86,0.0,0.0245,2e-05,3.57413]
[1779986051909,38.38,73101.52,0.0,0.02443,2e-05,3.56643]
[1779986056942,38.38,73106.24,0.0,0.02454,2e-05,3.57995]
[1779986061979,38.37,73111.91,0.0,0.02467,2e-05,3.59618]
[1779986067014,38.37,73110.63,0.0,0.02463,2e-05,3.59149]
[1779986072048,38.37,73109.24,0.0,0.02458,2e-05,3.58419]
[1779986074398,38.37,73109.12,0.0,0.02458,2e-05,3.58366]
[1779986074420,38.37,73111.73,0.0,0.02464,2e-05,3.59118]
[1779986076099,38.37,73111.73,0.0,0.02464,2e-05,3.59118]
[1779986076170,38.37,73111.75,0.0,0.02463,2e-05,3.59107]
[1779986078450,38.37,73111.75,0.0,0.02463,2e-05,3.5909]
[1779986079860,38.37,73103.28,0.0,0.02443,2e-05,3.56519]
[1779986080110,38.37,73109.52,0.0,0.02458,2e-05,3.58376]
[1779986080860,38.37,73109.52,0.0,0.02458,2e-05,3.58376]
[1779986081116,38.36,73108.92,0.0,0.02456,2e-05,3.5818]
[1779986082861,38.36,73107.25,0.0,0.02452,2e-05,3.57663]
[1779986083367,38.36,73107.25,0.0,0.02452,2e-05,3.57663]
[1779986083467,38.36,73106.62,0.0,0.0245,2e-05,3.57445]
[1779986085372,38.36,73106.62,0.0,0.0245,2e-05,3.57445]
[1779986091186,38.36,73109.81,0.0,0.02457,2e-05,3.58297]
[1779986096225,38.36,73106.14,0.0,0.02447,2e-05,3.57119]
[1779986097656,38.36,73106.9,0.0,0.02449,2e-05,3.57333]
[1779986098699,38.36,73109.93,0.0,0.02456,2e-05,3.58229]
[1779986104282,38.35,73114.15,0.0,0.02466,2e-05,3.59377]
[1779986109317,38.35,73116.26,0.0,0.0247,2e-05,3.59921]
[1779986113507,38.35,73116.75,0.0,0.02471,2e-05,3.60016]
[1779986114358,38.35,73120.98,0.0,0.02481,2e-05,3.61253]
[1779986115093,38.35,73120.98,0.0,0.02481,2e-05,3.61253]
[1779986115362,38.35,73125.66,0.0,0.02492,2e-05,3.62646]
[1779986116238,38.35,73125.66,0.0,0.02492,2e-05,3.62646]
[1779986116376,38.35,73130.46,0.0,0.02503,2e-05,3.64078]
[1779986117383,38.35,73130.46,0.0,0.02503,2e-05,3.64078]
[1779986117419,38.35,73130.1,0.0,0.02502,2e-05,3.63944]
[1779986119433,38.35,73130.1,0.0,0.02502,2e-05,3.63919]
[1779986125437,38.34,73133.87,0.0,0.0251,2e-05,3.64898]
[1779986125952,38.34,73133.87,0.0,0.0251,2e-05,3.64898]
[1779986131485,38.34,73138.84,0.0,0.02519,2e-05,3.66013]
[1779986134501,38.33,73119.07,0.0,0.0247,2e-05,3.59878]
[1779986138426,38.33,73121.06,0.0,0.02473,2e-05,3.60287]
[1779986138528,38.33,73119.95,0.0,0.0247,2e-05,3.59867]
[1779986140431,38.32,73117.84,0.0,0.02464,2e-05,3.59147]
[1779986140544,38.32,73116.61,0.0,0.0246,2e-05,3.58694]
[1779986145579,38.31,73122.18,0.0,0.02472,2e-05,3.60094]
[1779986146690,38.31,73121.27,0.0,0.02469,2e-05,3.59803]
[1779986147592,38.31,73120.4,0.0,0.02467,2e-05,3.59525]
[1779986149374,38.31,73121.0,0.0,0.02468,2e-05,3.59691]
[1779986149609,38.31,73120.99,0.0,0.02468,2e-05,3.59673]
[1779986153818,38.31,73109.7,0.0,0.0244,2e-05,3.56222]
[1779986159706,38.31,73102.11,0.0,0.02422,2e-05,3.53907]
[1779986161107,38.31,73102.11,0.0,0.02422,2e-05,3.53907]
[1779986161201,38.31,73090.52,0.0,0.02394,2e-05,3.50388]
[1779986166731,38.3,73092.45,0.0,0.02395,2e-05,3.50534]
[1779986171769,38.29,73096.09,0.0,0.024,2e-05,3.51244]
[1779986176813,38.28,73091.43,0.0,0.02386,2e-05,3.49508]
[1779986181842,38.27,73091.43,0.0,0.02384,2e-05,3.49158]
[1779986186876,38.26,73083.49,0.0,0.02362,2e-05,3.46486]
[1779986191912,38.25,73087.16,0.0,0.02367,2e-05,3.47013]
[1779986196956,38.24,73086.11,0.0,0.02362,2e-05,3.46378]
[1779986201983,38.23,73093.64,0.0,0.02377,2e-05,3.48255]
[1779986207017,38.22,73091.53,0.0,0.02369,2e-05,3.47286]
[1779986212053,38.21,73096.64,0.0,0.02378,2e-05,3.48457]
[1779986217094,38.2,73098.71,0.0,0.02381,2e-05,3.48796]
[1779986222124,38.19,73102.83,0.0,0.02388,2e-05,3.49676]
[1779986227158,38.19,73097.43,0.0,0.02372,2e-05,3.47741]
[1779986232199,38.18,73091.47,0.0,0.02356,2e-05,3.45661]
[1779986237230,38.17,73099.11,0.0,0.02371,2e-05,3.47598]
[1779986242265,38.16,73088.71,0.0,0.02344,2e-05,3.44229]
[1779986247302,38.15,73087.39,0.0,0.02339,2e-05,3.43555]
[1779986252336,38.14,73081.27,0.0,0.02321,2e-05,3.41261]
[1779986257372,38.14,73089.27,0.0,0.02337,2e-05,3.43331]
[1779986262407,38.13,73090.87,0.0,0.02338,2e-05,3.43456]
[1779986267452,38.12,73086.95,0.0,0.02327,2e-05,3.42036]
[1779986272487,38.11,73081.98,0.0,0.02313,2e-05,3.40325]
[1779986277522,38.11,73079.42,0.0,0.02305,2e-05,3.39334]
[1779986282563,38.1,73090.27,0.0,0.02329,2e-05,3.42293]
[1779986287595,38.09,73081.53,0.0,0.02306,2e-05,3.39433]
[1779986292631,38.08,73082.45,0.0,0.02306,2e-05,3.39456]
[1779986297667,38.08,73084.35,0.0,0.02309,2e-05,3.39765]
[1779986300690,38.07,73094.69,0.0,0.02331,2e-05,3.42622]
[1779986305722,38.07,73103.55,0.0,0.0235,2e-05,3.44943]
[1779986310759,38.06,73106.66,0.0,0.02355,2e-05,3.45564]
[1779986315791,38.05,73101.11,0.0,0.02338,2e-05,3.43422]
[1779986320829,38.04,73097.79,0.0,0.02328,2e-05,3.42186]
[1779986325865,38.03,73104.13,0.0,0.02341,2e-05,3.43779]
[1779986330899,38.03,73105.49,0.0,0.02342,2e-05,3.43899]
[1779986335934,38.02,73103.5,0.0,0.02335,2e-05,3.4304]
[1779986340969,38.01,73097.42,0.0,0.02318,2e-05,3.4099]
[1779986346003,38.01,73101.57,0.0,0.02326,2e-05,3.41956]
[1779986351044,38.0,73101.96,0.0,0.02325,2e-05,3.4181]
[1779986356075,37.99,73100.93,0.0,0.0232,2e-05,3.41251]
[1779986361114,37.98,73101.47,0.0,0.02319,2e-05,3.41155]
[1779986366149,37.98,73092.64,0.0,0.02297,2e-05,3.38296]
[1779986371188,37.97,73093.19,0.0,0.02294,2e-05,3.3793]
[1779986376221,37.96,73092.53,0.0,0.0229,2e-05,3.37445]
[1779986381260,37.95,73094.01,0.0,0.02291,2e-05,3.37584]
[1779986383274,37.95,73104.65,0.0,0.02316,2e-05,3.407]
[1779986384545,37.95,73104.65,0.0,0.02316,2e-05,3.407]
[1779986384617,37.95,73123.72,0.0,0.02361,2e-05,3.46315]
[1779986386302,37.95,73137.14,0.0,0.02393,2e-05,3.50301]
[1779986387305,37.95,73150.21,0.0,0.02424,2e-05,3.54206]
[1779986388314,37.95,73160.72,0.0,0.02449,2e-05,3.57362]
[1779986389535,37.95,73160.72,0.0,0.02449,2e-05,3.57362]
[1779986389571,37.95,73140.31,0.0,0.024,2e-05,3.51195]
[1779986393349,37.95,73123.63,0.0,0.0236,2e-05,3.46177]
[1779986398380,37.95,73128.43,0.0,0.02371,2e-05,3.47563]
[1779986403416,37.95,73125.12,0.0,0.02363,2e-05,3.46545]
[1779986408468,37.95,73107.88,0.0,0.02322,2e-05,3.41447]
[1779986410474,37.95,73119.34,0.0,0.02349,2e-05,3.44837]
[1779986415515,37.95,73123.1,0.0,0.02358,2e-05,3.46024]
[1779986420547,37.95,73132.75,0.0,0.02382,2e-05,3.48941]
[1779986425581,37.95,73133.51,0.0,0.02384,2e-05,3.4921]
[1779986429371,37.95,73134.3,0.0,0.02386,2e-05,3.49474]
[1779986429618,37.95,73134.74,0.0,0.02387,2e-05,3.49605]
[1779986430626,37.95,73153.67,0.0,0.02433,2e-05,3.55287]
[1779986431285,37.95,73153.67,0.0,0.02433,2e-05,3.55287]
[1779986431739,37.95,73153.67,0.0,0.02433,2e-05,3.55287]
[1779986431935,37.95,73153.67,0.0,0.02433,2e-05,3.55287]
[1779986431821,37.95,73165.02,0.0,0.02459,2e-05,3.58487]
[1779986432524,37.95,73165.02,0.0,0.02459,2e-05,3.58487]
[1779986432642,37.95,73165.02,0.0,0.02459,2e-05,3.58478]
[1779986436693,37.95,73162.91,0.0,0.02453,2e-05,3.57812]
[1779986436741,37.95,73165.22,0.0,0.02459,2e-05,3.58498]
[1779986442537,37.95,73168.9,0.0,0.02467,2e-05,3.5957]
[1779986447903,37.95,73162.97,0.0,0.02453,2e-05,3.57736]
[1779986457826,37.95,73162.04,0.0,0.0245,2e-05,3.57383]
[1779986462861,37.95,73170.65,0.0,0.0247,2e-05,3.59958]
[1779986467896,37.94,73172.78,0.0,0.02475,2e-05,3.60552]
[1779986472932,37.94,73153.24,0.0,0.02427,2e-05,3.5458]
[1779986474950,37.94,73164.16,0.0,0.02454,2e-05,3.57876]
[1779986479995,37.94,73171.77,0.0,0.02472,2e-05,3.60145]
[1779986485041,37.94,73161.17,0.0,0.02446,2e-05,3.56877]
[1779986488490,37.94,73171.37,0.0,0.0247,2e-05,3.59956]
[1779986494088,37.94,73168.78,0.0,0.02462,2e-05,3.58869]
[1779986499123,37.94,73166.74,0.0,0.02457,2e-05,3.58213]
[1779986504159,37.94,73170.22,0.0,0.02465,2e-05,3.59238]
[1779986509698,37.94,73172.68,0.0,0.02471,2e-05,3.59952]
[1779986509774,37.94,73158.78,0.0,0.02437,2e-05,3.55722]
[1779986511257,37.94,73158.78,0.0,0.02437,2e-05,3.55722]
[1779986511346,37.94,73158.22,0.0,0.02435,2e-05,3.55551]
[1779986516239,37.94,73157.26,0.0,0.02433,2e-05,3.55256]
[1779986516246,37.94,73157.26,0.0,0.02433,2e-05,3.55256]
[1779986516876,37.94,73157.26,0.0,0.02433,2e-05,3.55256]
[1779986516956,37.93,73157.0,0.0,0.02432,2e-05,3.55175]
[1779986518585,37.93,73157.0,0.0,0.02432,2e-05,3.55175]
[1779986518686,37.93,73156.78,0.0,0.02432,2e-05,3.55107]
[1779986519672,37.93,73156.78,0.0,0.02432,2e-05,3.55107]
[1779986519939,37.93,73158.09,0.0,0.02435,2e-05,3.555]
[1779986522163,37.93,73163.63,0.0,0.02448,2e-05,3.57173]
[1779986522284,37.93,73170.43,0.0,0.02465,2e-05,3.59232]
[1779986527320,37.93,73173.1,0.0,0.02471,2e-05,3.59997]
[1779986532354,37.93,73176.57,0.0,0.02479,2e-05,3.61001]
[1779986534264,37.93,73175.89,0.0,0.02477,2e-05,3.60781]
[1779986534381,37.93,73177.81,0.0,0.02482,2e-05,3.61356]
[1779986537257,37.93,73181.11,0.0,0.0249,2e-05,3.62337]
[1779986537408,37.93,73175.7,0.0,0.02476,2e-05,3.60669]
[1779986538273,37.93,73175.7,0.0,0.02476,2e-05,3.60669]
[1779986538414,37.93,73171.94,0.0,0.02467,2e-05,3.59512]
[1779986540457,37.93,73172.48,0.0,0.02468,2e-05,3.59667]
[1779986540474,37.93,73177.05,0.0,0.02479,2e-05,3.6105]
[1779986546472,37.93,73179.24,0.0,0.02484,2e-05,3.61649]
[1779986551511,37.93,73190.25,0.0,0.02509,2e-05,3.64712]
[1779986555538,37.92,73177.75,0.0,0.02478,2e-05,3.60827]
[1779986560571,37.92,73185.76,0.0,0.02497,2e-05,3.63184]
[1779986565606,37.92,73183.11,0.0,0.0249,2e-05,3.62308]
[1779986568875,37.92,73183.11,0.0,0.0249,2e-05,3.62283]
[1779986568966,37.92,73200.98,0.0,0.02534,3e-05,3.67772]
[1779986570649,37.92,73211.86,0.0,0.02561,3e-05,3.71104]
[1779986571614,37.92,73211.86,0.0,0.02561,3e-05,3.71104]
[1779986571656,37.92,73212.71,0.0,0.02563,3e-05,3.71342]
[1779986577004,37.91,73210.88,0.0,0.02557,3e-05,3.70661]
[1779986583094,37.91,73211.05,0.0,0.02557,3e-05,3.70553]
[1779986588774,37.9,73204.82,0.0,0.02539,3e-05,3.68446]
[1779986592577,37.9,73209.07,0.0,0.02549,3e-05,3.69686]
[1779986592840,37.9,73222.76,0.0,0.02584,3e-05,3.73932]
[1779986594817,37.9,73233.12,0.0,0.0261,3e-05,3.77116]
[1779986595462,37.9,73233.12,0.0,0.0261,3e-05,3.77116]
[1779986595824,37.9,73234.45,0.0,0.02613,3e-05,3.77494]
[1779986600858,37.89,73227.74,0.0,0.02594,3e-05,3.75187]
[1779986605898,37.89,73219.6,0.0,0.02572,3e-05,3.72453]
[1779986609923,37.89,73229.81,0.0,0.02597,3e-05,3.75521]
[1779986613954,37.88,73218.74,0.0,0.02566,3e-05,3.71674]
[1779986618987,37.88,73216.78,0.0,0.0256,3e-05,3.70911]
[1779986624022,37.87,73221.03,0.0,0.02569,3e-05,3.72081]
[1779986629057,37.87,73221.26,0.0,0.02568,3e-05,3.71998]
[1779986634092,37.87,73221.17,0.0,0.02567,3e-05,3.7182]
[1779986639128,37.86,73222.8,0.0,0.0257,3e-05,3.72181]
[1779986644163,37.86,73213.49,0.0,0.02545,3e-05,3.69135]
[1779986649198,37.85,73211.1,0.0,0.02538,3e-05,3.68275]
[1779986650670,37.85,73211.86,0.0,0.0254,3e-05,3.68488]
[1779986650744,37.85,73211.86,0.0,0.0254,3e-05,3.68488]
[1779986651211,37.85,73213.06,0.0,0.02543,3e-05,3.68837]
[1779986653693,37.85,73219.26,0.0,0.02558,3e-05,3.70718]
[1779986654237,37.85,73218.53,0.0,0.02556,3e-05,3.70463]
[1779986659270,37.85,73218.38,0.0,0.02554,3e-05,3.70283]
[1779986664307,37.84,73218.25,0.0,0.02553,3e-05,3.70107]
[1779986669344,37.84,73226.89,0.0,0.02574,3e-05,3.7267]
[1779986674374,37.84,73228.13,0.0,0.02574,3e-05,3.72667]
[1779986679409,37.83,73229.63,0.0,0.02577,3e-05,3.72985]
[1779986684448,37.83,73229.56,0.0,0.02575,3e-05,3.72812]
[1779986689483,37.82,73229.56,0.0,0.02574,3e-05,3.72661]
[1779986694516,37.82,73228.55,0.0,0.0257,3e-05,3.72193]
[1779986697223,37.82,73228.32,0.0,0.02569,3e-05,3.7209]
[1779986697259,37.82,73234.09,0.0,0.02583,3e-05,3.73837]
[1779986700847,37.82,73241.66,0.0,0.02602,3e-05,3.76151]
[1779986700857,37.82,73243.58,0.0,0.02607,3e-05,3.7672]
[1779986702415,37.81,73243.58,0.0,0.02607,3e-05,3.76681]
[1779986702574,37.81,73247.71,0.0,0.02617,3e-05,3.77949]
[1779986703582,37.81,73259.0,0.0,0.02645,3e-05,3.81449]
[1779986704392,37.81,73259.0,0.0,0.02645,3e-05,3.81449]
[1779986704594,37.81,73259.6,0.0,0.02647,3e-05,3.8164]
[1779986705747,37.81,73259.6,0.0,0.02647,3e-05,3.8164]
[1779986708511,37.81,73254.04,0.0,0.02631,3e-05,3.79683]
[1779986708616,37.81,73252.51,0.0,0.02627,3e-05,3.79152]
[1779986710930,37.8,73252.52,0.0,0.02626,3e-05,3.79111]
[1779986710934,37.8,73254.39,0.0,0.02631,3e-05,3.79659]
[1779986715353,37.8,73252.89,0.0,0.02625,3e-05,3.79002]
[1779986715666,37.8,73251.8,0.0,0.02623,3e-05,3.78656]
[1779986720705,37.79,73241.43,0.0,0.02594,3e-05,3.75126]
[1779986725739,37.79,73242.59,0.0,0.02595,3e-05,3.75295]
[1779986729765,37.78,73232.25,0.0,0.02568,3e-05,3.71896]
[1779986734800,37.78,73238.08,0.0,0.02579,3e-05,3.73305]
[1779986739838,37.77,73240.92,0.0,0.02585,3e-05,3.74013]
[1779986744890,37.77,73254.12,0.0,0.02618,3e-05,3.78024]
[1779986747404,37.77,73255.53,0.0,0.0262,3e-05,3.78339]
[1779986747902,37.76,73255.53,0.0,0.0262,3e-05,3.78294]
[1779986750924,37.76,73259.01,0.0,0.02628,3e-05,3.79308]
[1779986751007,37.76,73260.69,0.0,0.02632,3e-05,3.79796]
[1779986756334,37.76,73260.04,0.0,0.02629,3e-05,3.79401]
[1779986756702,37.75,73259.73,0.0,0.02628,3e-05,3.79255]
[1779986756910,37.75,73259.73,0.0,0.02628,3e-05,3.79255]
[1779986756979,37.75,73259.55,0.0,0.02627,3e-05,3.79198]
[1779986758990,37.75,73269.8,0.0,0.02653,3e-05,3.8232]
[1779986759585,37.75,73269.8,0.0,0.02653,3e-05,3.8232]
[1779986759994,37.75,73269.0,0.0,0.0265,3e-05,3.82013]
[1779986765048,37.74,73282.67,0.0,0.02684,3e-05,3.86128]
[1779986766731,37.74,73276.77,0.0,0.02668,3e-05,3.84175]
[1779986767057,37.74,73276.85,0.0,0.02667,3e-05,3.84147]
[1779986767599,37.74,73276.85,0.0,0.02667,3e-05,3.84147]
[1779986767829,37.74,73276.85,0.0,0.02667,3e-05,3.84147]
[1779986769483,37.74,73277.73,0.0,0.02669,3e-05,3.8432]
[1779986770079,37.74,73274.59,0.0,0.0266,3e-05,3.83261]
[1779986775129,37.73,73284.01,0.0,0.02683,3e-05,3.8602]
[1779986776714,37.73,73283.43,0.0,0.02681,3e-05,3.85779]
[1779986777142,37.73,73281.93,0.0,0.02676,3e-05,3.85243]
[1779986779615,37.72,73283.1,0.0,0.02679,3e-05,3.85513]
[1779986779764,37.72,73283.1,0.0,0.02679,3e-05,3.85513]
[1779986780160,37.72,73282.41,0.0,0.02676,3e-05,3.85238]
[1779986785071,37.72,73279.26,0.0,0.02666,3e-05,3.84026]
[1779986785260,37.71,73284.38,0.0,0.02679,3e-05,3.85623]
[1779986786448,37.71,73284.63,0.0,0.0268,3e-05,3.85652]
[1779986786548,37.71,73284.63,0.0,0.0268,3e-05,3.85652]
[1779986787245,37.71,73285.75,0.0,0.02682,3e-05,3.85961]
[1779986789018,37.71,73287.09,0.0,0.02685,3e-05,3.86341]
[1779986789261,37.71,73285.79,0.0,0.02681,3e-05,3.8587]
[1779986790755,37.71,73286.58,0.0,0.02683,3e-05,3.86074]
[1779986790764,37.71,73286.58,0.0,0.02683,3e-05,3.86074]
[1779986791277,37.71,73285.83,0.0,0.02679,3e-05,3.85538]
[1779986794316,37.7,73273.68,0.0,0.02646,3e-05,3.81542]
[1779986796315,37.7,73283.84,0.0,0.02672,3e-05,3.84665]
[1779986797506,37.7,73284.4,0.0,0.02673,3e-05,3.84797]
[1779986797856,37.7,73284.4,0.0,0.02673,3e-05,3.84797]
[1779986797989,37.7,73284.4,0.0,0.02673,3e-05,3.84797]
[1779986799859,37.7,73284.96,0.0,0.02674,3e-05,3.8493]
[1779986800343,37.7,73284.75,0.0,0.02673,3e-05,3.84815]
[1779986800629,37.7,73284.75,0.0,0.02673,3e-05,3.84815]
[1779986800781,37.7,73284.75,0.0,0.02673,3e-05,3.84815]
[1779986801350,37.7,73286.42,0.0,0.02677,3e-05,3.85305]
[1779986801902,37.7,73286.42,0.0,0.02677,3e-05,3.85305]
[1779986802357,37.69,73291.32,0.0,0.0269,3e-05,3.86839]
[1779986802565,37.69,73291.32,0.0,0.0269,3e-05,3.86839]
[1779986803366,37.69,73293.79,0.0,0.02695,3e-05,3.8754]
[1779986804742,37.69,73293.25,0.0,0.02694,3e-05,3.87365]
[1779986805384,37.69,73292.42,0.0,0.02691,3e-05,3.87045]
[1779986807077,37.69,73292.34,0.0,0.0269,3e-05,3.86917]
[1779986812429,37.68,73292.38,0.0,0.02688,3e-05,3.86678]
[1779986814438,37.68,73278.66,0.0,0.02651,3e-05,3.82163]
[1779986819476,37.67,73288.6,0.0,0.02675,3e-05,3.85098]
[1779986821785,37.67,73294.04,0.0,0.0269,3e-05,3.86854]
[1779986821886,37.67,73297.28,0.0,0.02697,3e-05,3.87757]
[1779986825621,37.67,73302.86,0.0,0.02711,3e-05,3.89463]
[1779986825994,37.67,73302.86,0.0,0.02711,3e-05,3.89463]
[1779986827001,37.66,73301.08,0.0,0.02705,3e-05,3.88777]
[1779986827040,37.66,73301.08,0.0,0.02705,3e-05,3.88777]
[1779986827108,37.66,73313.74,0.0,0.02739,3e-05,3.92849]
[1779986828589,37.66,73313.74,0.0,0.02739,3e-05,3.92849]
[1779986828611,37.66,73320.06,0.0,0.02755,3e-05,3.9486]
[1779986832408,37.66,73318.31,0.0,0.02749,3e-05,3.94098]
[1779986832471,37.65,73314.12,0.0,0.02737,3e-05,3.92665]
[1779986838475,37.65,73311.03,0.0,0.02727,3e-05,3.91476]
[1779986844683,37.64,73302.26,0.0,0.02699,3e-05,3.88064]
[1779986846777,37.63,73299.41,0.0,0.02691,3e-05,3.87032]
[1779986846870,37.63,73289.41,0.0,0.02664,3e-05,3.83752]
[1779986850805,37.63,73289.75,0.0,0.02664,3e-05,3.83766]
[1779986850875,37.63,73289.49,0.0,0.02663,3e-05,3.83635]
[1779986852865,37.63,73289.59,0.0,0.02661,3e-05,3.83378]
[1779986858790,37.62,73294.06,0.0,0.0267,3e-05,3.84482]
[1779986863827,37.61,73287.62,0.0,0.02651,3e-05,3.82063]
[1779986866848,37.6,73277.1,0.0,0.0262,3e-05,3.7837]
[1779986870878,37.59,73266.93,0.0,0.02591,3e-05,3.74823]
[1779986873896,37.58,73255.65,0.0,0.0256,3e-05,3.70965]
[1779986878930,37.57,73247.65,0.0,0.02535,3e-05,3.67902]
[1779986882740,37.57,73247.33,0.0,0.02533,3e-05,3.6769]
[1779986882958,37.56,73246.14,0.0,0.0253,3e-05,3.67229]
[1779986883742,37.56,73246.14,0.0,0.0253,3e-05,3.67229]
[1779986883965,37.56,73246.27,0.0,0.02529,3e-05,3.6718]
[1779986889003,37.56,73237.42,0.0,0.02506,3e-05,3.64266]
[1779986894039,37.56,73236.18,0.0,0.02502,3e-05,3.63795]
[1779986899078,37.55,73233.02,0.0,0.02493,2e-05,3.62737]
[1779986903497,37.55,73224.55,0.0,0.02472,2e-05,3.60097]
[1779986904113,37.55,73241.09,0.0,0.02513,3e-05,3.65202]
[1779986904588,37.55,73241.09,0.0,0.02513,3e-05,3.65202]
[1779986905120,37.55,73239.11,0.0,0.02508,3e-05,3.6457]
[1779986906587,37.55,73239.45,0.0,0.02509,3e-05,3.64659]
[1779986912175,37.55,73233.48,0.0,0.02492,2e-05,3.62472]
[1779986917205,37.55,73229.95,0.0,0.02482,2e-05,3.61325]
[1779986922241,37.55,73230.17,0.0,0.02482,2e-05,3.61338]
[1779986927274,37.54,73231.38,0.0,0.02485,2e-05,3.61652]
[1779986929625,37.54,73230.96,0.0,0.02484,2e-05,3.61499]
[1779986930318,37.54,73230.96,0.0,0.02484,2e-05,3.61499]
[1779986930420,37.54,73202.02,0.0,0.02412,2e-05,3.52642]
[1779986936386,37.54,73207.48,0.0,0.02426,2e-05,3.5429]
[1779986937308,37.54,73207.48,0.0,0.02426,2e-05,3.5429]
[1779986937408,37.54,73207.67,0.0,0.02426,2e-05,3.54349]
[1779986942552,37.54,73209.01,0.0,0.02429,2e-05,3.5476]
[1779986951217,37.54,73215.67,0.0,0.02446,2e-05,3.56772]
[1779986954663,37.54,73206.98,0.0,0.02424,2e-05,3.54121]
[1779986955693,37.54,73207.68,0.0,0.02426,2e-05,3.54337]
[1779986955701,37.54,73207.68,0.0,0.02426,2e-05,3.54337]
[1779986956529,37.54,73207.61,0.0,0.02426,2e-05,3.54318]
[1779986957694,37.54,73207.16,0.0,0.02425,2e-05,3.54184]
[1779986958543,37.54,73207.18,0.0,0.02425,2e-05,3.54192]
[1779986963578,37.54,73204.71,0.0,0.02419,2e-05,3.53456]
[1779986968619,37.54,73210.08,0.0,0.02432,2e-05,3.55104]
[1779986970558,37.54,73211.92,0.0,0.02437,2e-05,3.55666]
[1779986970584,37.54,73211.92,0.0,0.02437,2e-05,3.55666]
[1779986970631,37.54,73210.55,0.0,0.02433,2e-05,3.55247]
[1779986971459,37.54,73210.55,0.0,0.02433,2e-05,3.55247]
[1779986971552,37.54,73210.55,0.0,0.02433,2e-05,3.55247]
[1779986971472,37.54,73211.75,0.0,0.02435,2e-05,3.55381]
[1779986971762,37.54,73211.75,0.0,0.02435,2e-05,3.55381]
[1779986972664,37.54,73197.32,0.0,0.024,2e-05,3.50999]
[1779986976510,37.54,73194.64,0.0,0.02393,2e-05,3.50213]
[1779986976608,37.54,73194.39,0.0,0.02393,2e-05,3.50146]
[1779986980595,37.55,73194.81,0.0,0.02394,2e-05,3.50298]
[1779986980605,37.55,73194.13,0.0,0.02392,2e-05,3.50101]
[1779986980681,37.55,73194.13,0.0,0.02392,2e-05,3.50101]
[1779986980944,37.55,73194.13,0.0,0.02392,2e-05,3.50101]
[1779986981039,37.55,73201.86,0.0,0.02411,2e-05,3.52446]
[1779986982623,37.55,73201.86,0.0,0.02411,2e-05,3.52446]
[1779986985095,37.55,73204.29,0.0,0.02417,2e-05,3.53194]
[1779986985185,37.55,73206.36,0.0,0.02422,2e-05,3.53826]
[1779986990790,37.55,73205.04,0.0,0.02419,2e-05,3.53445]
[1779986995826,37.55,73207.02,0.0,0.02424,2e-05,3.54062]
[1779987000867,37.55,73207.02,0.0,0.02424,2e-05,3.5408]
[1779987001870,37.55,73207.02,0.0,0.02424,2e-05,3.5408]
[1779987001965,37.55,73219.36,0.0,0.02455,2e-05,3.57852]
[1779987005202,37.55,73220.88,0.0,0.02458,2e-05,3.58313]
[1779987005222,37.55,73220.16,0.0,0.02457,2e-05,3.5809]
[1779987010934,37.55,73221.41,0.0,0.0246,2e-05,3.58459]
[1779987014451,37.55,73223.93,0.0,0.02466,2e-05,3.59228]
[1779987014550,37.55,73223.27,0.0,0.02464,2e-05,3.59022]
[1779987018387,37.55,73223.72,0.0,0.02465,2e-05,3.59154]
[1779987018453,37.55,73223.48,0.0,0.02465,2e-05,3.59078]
[1779987019404,37.55,73223.48,0.0,0.02465,2e-05,3.59078]
[1779987019412,37.55,73219.92,0.0,0.02456,2e-05,3.57983]
[1779987023514,37.55,73220.44,0.0,0.02457,2e-05,3.58141]
[1779987023584,37.55,73220.41,0.0,0.02457,2e-05,3.58131]
[1779987024034,37.55,73220.41,0.0,0.02457,2e-05,3.58131]
[1779987024591,37.55,73220.41,0.0,0.02457,2e-05,3.58131]
[1779987024708,37.55,73220.41,0.0,0.02457,2e-05,3.58131]
[1779987024685,37.55,73212.73,0.0,0.02438,2e-05,3.55781]
[1779987025035,37.55,73212.02,0.0,0.02436,2e-05,3.55567]
[1779987026082,37.55,73186.96,0.0,0.02376,2e-05,3.47993]
[1779987027542,37.55,73186.96,0.0,0.02376,2e-05,3.47993]
[1779987027603,37.55,73189.56,0.0,0.02382,2e-05,3.4879]
[1779987033103,37.55,73204.57,0.0,0.02417,2e-05,3.53165]
[1779987033835,37.55,73204.57,0.0,0.02417,2e-05,3.53165]
[1779987034113,37.55,73208.35,0.0,0.02427,2e-05,3.54319]
[1779987036046,37.55,73207.85,0.0,0.02426,2e-05,3.54173]
[1779987038205,37.55,73207.1,0.0,0.02424,2e-05,3.53958]
[1779987038232,37.55,73198.39,0.0,0.02403,2e-05,3.51324]
[1779987044186,37.55,73203.13,0.0,0.02415,2e-05,3.52809]
[1779987049217,37.55,73190.06,0.0,0.02383,2e-05,3.48914]
[1779987054252,37.55,73194.1,0.0,0.02394,2e-05,3.50196]
[1779987059288,37.56,73191.15,0.0,0.02387,2e-05,3.49376]
[1779987060900,37.56,73191.77,0.0,0.02389,2e-05,3.49576]
[1779987061301,37.56,73191.38,0.0,0.02388,2e-05,3.49472]
[1779987064843,37.56,73199.85,0.0,0.02409,2e-05,3.5207]
[1779987065340,37.56,73203.12,0.0,0.02417,2e-05,3.53068]
[1779987066817,37.56,73202.38,0.0,0.02415,2e-05,3.5285]
[1779987067354,37.56,73200.41,0.0,0.0241,2e-05,3.52261]
[1779987069551,37.56,73198.25,0.0,0.02405,2e-05,3.51616]
[1779987069557,37.56,73204.43,0.0,0.0242,2e-05,3.53497]
[1779987072063,37.56,73204.69,0.0,0.02421,2e-05,3.53585]
[1779987077428,37.56,73201.49,0.0,0.02413,2e-05,3.52647]
[1779987079204,37.56,73211.27,0.0,0.02437,2e-05,3.55622]
[1779987079438,37.56,73215.54,0.0,0.02448,2e-05,3.56926]
[1779987080449,37.56,73233.21,0.0,0.02491,2e-05,3.6236]
[1779987084788,37.56,73231.02,0.0,0.02486,2e-05,3.61647]
[1779987085492,37.56,73234.6,0.0,0.02495,2e-05,3.62744]
[1779987086630,37.56,73234.6,0.0,0.02495,2e-05,3.62744]
[1779987089340,37.56,73246.35,0.0,0.02523,3e-05,3.66287]
[1779987089528,37.55,73248.85,0.0,0.02528,3e-05,3.66893]
[1779987092624,37.55,73248.18,0.0,0.02524,3e-05,3.66358]
[1779987092688,37.54,73256.0,0.0,0.02542,3e-05,3.68626]
[1779987095627,37.54,73255.5,0.0,0.0254,3e-05,3.68288]
[1779987102615,37.52,73264.85,0.0,0.02558,3e-05,3.70542]
[1779987107652,37.51,73272.0,0.0,0.02572,3e-05,3.72318]
[1779987112686,37.51,73253.12,0.0,0.02523,3e-05,3.66255]
[1779987113629,37.51,73253.12,0.0,0.02523,3e-05,3.66255]
[1779987117025,37.5,73257.59,0.0,0.02534,3e-05,3.67585]
[1779987122767,37.5,73262.82,0.0,0.02547,3e-05,3.69168]
[1779987127324,37.49,73272.71,0.0,0.02568,3e-05,3.71806]
[1779987127804,37.49,73278.59,0.0,0.02583,3e-05,3.73639]
[1779987130286,37.49,73274.55,0.0,0.02572,3e-05,3.72302]
[1779987130825,37.49,73266.05,0.0,0.0255,3e-05,3.69596]
[1779987133867,37.49,73281.53,0.0,0.02589,3e-05,3.74415]
[1779987135864,37.48,73267.02,0.0,0.02551,3e-05,3.69772]
[1779987140903,37.48,73277.5,0.0,0.02577,3e-05,3.72958]
[1779987141923,37.48,73277.21,0.0,0.02576,3e-05,3.72837]
[1779987147950,37.48,73271.85,0.0,0.02561,3e-05,3.70981]
[1779987150381,37.48,73271.81,0.0,0.02561,3e-05,3.70943]
[1779987156014,37.47,73270.82,0.0,0.02555,3e-05,3.70215]
[1779987161717,37.47,73265.84,0.0,0.02542,3e-05,3.68553]
[1779987163061,37.47,73283.61,0.0,0.02587,3e-05,3.7409]
[1779987167601,37.46,73289.46,0.0,0.02601,3e-05,3.75843]
[1779987173127,37.46,73293.06,0.0,0.02608,3e-05,3.76733]
[1779987178163,37.45,73292.55,0.0,0.02605,3e-05,3.76358]
[1779987183196,37.45,73295.01,0.0,0.0261,3e-05,3.76967]
[1779987188237,37.44,73297.17,0.0,0.02614,3e-05,3.77479]
[1779987190245,37.44,73286.93,0.0,0.02587,3e-05,3.74151]
[1779987191032,37.44,73286.93,0.0,0.02587,3e-05,3.74151]
[1779987196566,37.44,73287.61,0.0,0.02588,3e-05,3.74248]
[1779987196634,37.44,73288.44,0.0,0.02589,3e-05,3.74451]
[1779987197566,37.44,73288.44,0.0,0.02589,3e-05,3.74451]
[1779987197582,37.43,73288.56,0.0,0.0259,3e-05,3.74458]
[1779987203338,37.43,73286.55,0.0,0.02583,3e-05,3.73638]
[1779987208371,37.43,73292.57,0.0,0.02597,3e-05,3.754]
[1779987213407,37.42,73306.44,0.0,0.0263,3e-05,3.79417]
[1779987218441,37.42,73307.6,0.0,0.02632,3e-05,3.79602]
[1779987223475,37.41,73308.95,0.0,0.02634,3e-05,3.79848]
[1779987228511,37.41,73310.53,0.0,0.02636,3e-05,3.80167]
[1779987233545,37.4,73299.95,0.0,0.02607,3e-05,3.76588]
[1779987238583,37.4,73298.62,0.0,0.02602,3e-05,3.76009]
[1779987243619,37.39,73300.47,0.0,0.02606,3e-05,3.76443]
[1779987246637,37.39,73285.89,0.0,0.02567,3e-05,3.71722]
[1779987249661,37.39,73265.39,0.0,0.02515,3e-05,3.65214]
[1779987250263,37.39,73265.39,0.0,0.02515,3e-05,3.65214]
[1779987255703,37.39,73254.34,0.0,0.02486,3e-05,3.61712]
[1779987256465,37.39,73254.34,0.0,0.02486,3e-05,3.61712]
[1779987258774,37.39,73251.03,0.0,0.02478,2e-05,3.60672]
[1779987264773,37.39,73253.33,0.0,0.02483,3e-05,3.6133]
[1779987269813,37.39,73260.63,0.0,0.02501,3e-05,3.63551]
[1779987270818,37.39,73271.51,0.0,0.02529,3e-05,3.66939]
[1779987275853,37.38,73272.41,0.0,0.02529,3e-05,3.66897]
[1779987280891,37.38,73279.99,0.0,0.02547,3e-05,3.69192]
[1779987283518,37.38,73280.74,0.0,0.02549,3e-05,3.69388]
[1779987283916,37.38,73281.99,0.0,0.02552,3e-05,3.69762]
[1779987284166,37.38,73281.99,0.0,0.02552,3e-05,3.69762]
[1779987284926,37.38,73281.99,0.0,0.02552,3e-05,3.69762]
[1779987286464,37.38,73291.54,0.0,0.02576,3e-05,3.72737]
[1779987286930,37.38,73294.23,0.0,0.02583,3e-05,3.73566]
[1779987291966,37.37,73298.03,0.0,0.02591,3e-05,3.74635]
[1779987297002,37.37,73296.7,0.0,0.02587,3e-05,3.7407]
[1779987302037,37.37,73299.71,0.0,0.02593,3e-05,3.74888]
[1779987305069,37.36,73310.53,0.0,0.02621,3e-05,3.78252]
[1779987310106,37.36,73308.64,0.0,0.02614,3e-05,3.77475]
[1779987315150,37.35,73304.26,0.0,0.02601,3e-05,3.7588]
[1779987320184,37.35,73300.23,0.0,0.0259,3e-05,3.74454]
[1779987325212,37.35,73296.04,0.0,0.02578,3e-05,3.72996]
[1779987330247,37.34,73302.27,0.0,0.02593,3e-05,3.74852]
[1779987335283,37.34,73307.89,0.0,0.02605,3e-05,3.76251]
[1779987340317,37.34,73298.36,0.0,0.02579,3e-05,3.73066]
[1779987343339,37.33,73287.01,0.0,0.02549,3e-05,3.69399]
[1779987348470,37.33,73291.52,0.0,0.0256,3e-05,3.70735]
[1779987354416,37.33,73284.97,0.0,0.02542,3e-05,3.6855]
[1779987359452,37.33,73293.56,0.0,0.02563,3e-05,3.7117]
[1779987364487,37.32,73298.85,0.0,0.02576,3e-05,3.72729]
[1779987366190,37.32,73299.32,0.0,0.02577,3e-05,3.72854]
[1779987366512,37.32,73300.4,0.0,0.0258,3e-05,3.73173]
[1779987368614,37.32,73312.11,0.0,0.0261,3e-05,3.76856]
[1779987370824,37.32,73312.11,0.0,0.02609,3e-05,3.76825]
[1779987370854,37.32,73312.52,0.0,0.0261,3e-05,3.76895]
[1779987376583,37.31,73311.39,0.0,0.02606,3e-05,3.76379]
[1779987377588,37.31,73301.04,0.0,0.02579,3e-05,3.73047]
[1779987378684,37.31,73288.88,0.0,0.02547,3e-05,3.6917]
[1779987384643,37.31,73298.67,0.0,0.02571,3e-05,3.72151]
[1779987388755,37.31,73309.58,0.0,0.02599,3e-05,3.75531]
[1779987394710,37.3,73314.62,0.0,0.02609,3e-05,3.76737]
[1779987399745,37.3,73317.05,0.0,0.02614,3e-05,3.77365]
[1779987404661,37.3,73317.18,0.0,0.02613,3e-05,3.77285]
[1779987404681,37.3,73317.18,0.0,0.02613,3e-05,3.77285]
[1779987404783,37.3,73321.7,0.0,0.02625,3e-05,3.78706]
[1779987406803,37.29,73333.05,0.0,0.02654,3e-05,3.82302]
[1779987409489,37.29,73334.34,0.0,0.02657,3e-05,3.82601]
[1779987409817,37.29,73334.34,0.0,0.02657,3e-05,3.82601]
[1779987414852,37.28,73335.62,0.0,0.02658,3e-05,3.82778]
[1779987419888,37.28,73329.47,0.0,0.0264,3e-05,3.80591]
[1779987421902,37.28,73315.22,0.0,0.02603,3e-05,3.75972]
[1779987426937,37.27,73307.83,0.0,0.02582,3e-05,3.73473]
[1779987431972,37.27,73315.14,0.0,0.026,3e-05,3.75634]
[1779987437005,37.27,73311.78,0.0,0.0259,3e-05,3.74422]
[1779987441035,37.26,73299.81,0.0,0.02558,3e-05,3.70515]
[1779987446072,37.26,73301.8,0.0,0.02562,3e-05,3.71041]
[1779987448606,37.26,73302.14,0.0,0.02563,3e-05,3.71106]
[1779987454127,37.26,73309.68,0.0,0.0258,3e-05,3.73123]
[1779987459161,37.25,73323.84,0.0,0.02615,3e-05,3.77527]
[1779987460287,37.25,73329.12,0.0,0.02629,3e-05,3.79193]
[1779987466211,37.25,73326.94,0.0,0.02622,3e-05,3.78291]
[1779987471246,37.24,73327.51,0.0,0.02622,3e-05,3.78309]
[1779987476282,37.24,73324.35,0.0,0.02612,3e-05,3.7713]
[1779987481315,37.23,73323.93,0.0,0.0261,3e-05,3.76838]
[1779987486351,37.23,73324.6,0.0,0.0261,3e-05,3.76897]
[1779987490301,37.23,73323.1,0.0,0.02606,3e-05,3.76351]
[1779987491397,37.23,73311.51,0.0,0.02575,3e-05,3.72559]
[1779987496431,37.22,73304.11,0.0,0.02555,3e-05,3.701]
[1779987501477,37.22,73300.9,0.0,0.02546,3e-05,3.69004]
[1779987506509,37.22,73300.15,0.0,0.02543,3e-05,3.68661]
[1779987511547,37.22,73304.78,0.0,0.02553,3e-05,3.69795]
[1779987516581,37.21,73306.16,0.0,0.02556,3e-05,3.7013]
[1779987521623,37.21,73312.24,0.0,0.0257,3e-05,3.71958]
[1779987526651,37.21,73313.23,0.0,0.02572,3e-05,3.72154]
[1779987531696,37.21,73319.7,0.0,0.02588,3e-05,3.74095]
[1779987536729,37.2,73319.95,0.0,0.02587,3e-05,3.74038]
[1779987541768,37.2,73316.76,0.0,0.02578,3e-05,3.72879]
[1779987546806,37.19,73316.31,0.0,0.02575,3e-05,3.72603]
[1779987551841,37.19,73313.19,0.0,0.02566,3e-05,3.71484]
[1779987556874,37.19,73310.68,0.0,0.02559,3e-05,3.7058]
[1779987561909,37.19,73309.66,0.0,0.02556,3e-05,3.70148]
[1779987566946,37.18,73308.71,0.0,0.02552,3e-05,3.69741]
[1779987571983,37.18,73311.75,0.0,0.02558,3e-05,3.70365]
[1779987576431,37.18,73318.64,0.0,0.02575,3e-05,3.72469]
[1779987580118,37.18,73308.33,0.0,0.02547,3e-05,3.69095]
[1779987586083,37.17,73310.23,0.0,0.02551,3e-05,3.69576]
[1779987591118,37.17,73320.88,0.0,0.02578,3e-05,3.72842]
[1779987596153,37.17,73324.24,0.0,0.02585,3e-05,3.73776]
[1779987601269,37.16,73332.08,0.0,0.02605,3e-05,3.76143]
[1779987607236,37.16,73342.33,0.0,0.0263,3e-05,3.79237]
[1779987612276,37.15,73334.17,0.0,0.02607,3e-05,3.76432]
[1779987617308,37.15,73333.77,0.0,0.02604,3e-05,3.76147]
[1779987622342,37.14,73336.27,0.0,0.0261,3e-05,3.76786]
[1779987627373,37.14,73332.72,0.0,0.02599,3e-05,3.75461]
[1779987632408,37.14,73336.41,0.0,0.02606,3e-05,3.76284]
[1779987637443,37.13,73338.66,0.0,0.0261,3e-05,3.76821]
[1779987642479,37.13,73337.72,0.0,0.02606,3e-05,3.76359]
[1779987647515,37.12,73340.24,0.0,0.02612,3e-05,3.77012]
[1779987650328,37.12,73341.36,0.0,0.02614,3e-05,3.77341]
[1779987650566,37.12,73344.95,0.0,0.02624,3e-05,3.78466]
[1779987650666,37.12,73344.95,0.0,0.02624,3e-05,3.78466]
[1779987650741,37.12,73352.98,0.0,0.02645,3e-05,3.81033]
[1779987652548,37.12,73352.98,0.0,0.02645,3e-05,3.81033]
[1779987652622,37.12,73358.71,0.0,0.02659,3e-05,3.82817]
[1779987656078,37.12,73357.66,0.0,0.02656,3e-05,3.82392]
[1779987661627,37.11,73339.8,0.0,0.02606,3e-05,3.76372]
[1779987663924,37.11,73336.18,0.0,0.02597,3e-05,3.7518]
[1779987669671,37.1,73332.5,0.0,0.02586,3e-05,3.73827]
[1779987674707,37.1,73327.57,0.0,0.02572,3e-05,3.72131]
[1779987679742,37.1,73327.98,0.0,0.02572,3e-05,3.72163]
[1779987684775,37.1,73328.31,0.0,0.02572,3e-05,3.72154]
[1779987687213,37.1,73326.13,0.0,0.02566,3e-05,3.71435]
[1779987691109,37.09,73316.5,0.0,0.02541,3e-05,3.6831]
[1779987691732,37.09,73318.15,0.0,0.02543,3e-05,3.6856]
[1779987697345,37.09,73311.92,0.0,0.02527,3e-05,3.66498]
[1779987701895,37.09,73325.84,0.0,0.02562,3e-05,3.70813]
[1779987706937,37.08,73332.57,0.0,0.02578,3e-05,3.72834]
[1779987711967,37.08,73330.35,0.0,0.02571,3e-05,3.72001]
[1779987716099,37.08,73314.88,0.0,0.02531,3e-05,3.66998]
[1779987722043,37.08,73306.18,0.0,0.02508,3e-05,3.64173]
[1779987727085,37.08,73306.21,0.0,0.02507,3e-05,3.64122]
[1779987729097,37.08,73302.01,0.0,0.02497,3e-05,3.62792]
[1779987729276,37.08,73302.01,0.0,0.02497,3e-05,3.62792]
[1779987729310,37.08,73302.01,0.0,0.02497,3e-05,3.62792]
[1779987729417,37.08,73302.01,0.0,0.02497,3e-05,3.62792]
[1779987729461,37.08,73302.01,0.0,0.02497,3e-05,3.62792]
[1779987729561,37.08,73291.65,0.0,0.0247,3e-05,3.59545]
[1779987733653,37.07,73283.54,0.0,0.0245,2e-05,3.57018]
[1779987734135,37.08,73269.03,0.0,0.02414,2e-05,3.52543]
[1779987735143,37.08,73258.12,0.0,0.02387,2e-05,3.49212]
[1779987737706,37.08,73254.87,0.0,0.0238,2e-05,3.4825]
[1779987741161,37.08,73246.35,0.0,0.02359,2e-05,3.4572]
[1779987749261,37.08,73260.61,0.0,0.02396,2e-05,3.50233]
[1779987754294,37.08,73264.14,0.0,0.02403,2e-05,3.51149]
[1779987758617,37.08,73266.83,0.0,0.0241,2e-05,3.5201]
[1779987760338,37.09,73244.36,0.0,0.02356,2e-05,3.45211]
[1779987761990,37.09,73241.99,0.0,0.0235,2e-05,3.44518]
[1779987767387,37.09,73235.81,0.0,0.02336,2e-05,3.42792]
[1779987772422,37.09,73239.61,0.0,0.02347,2e-05,3.44063]
[1779987774439,37.1,73227.46,0.0,0.02318,2e-05,3.40467]
[1779987779472,37.1,73238.92,0.0,0.02346,2e-05,3.44047]
[1779987784512,37.1,73239.35,0.0,0.02349,2e-05,3.44308]
[1779987789540,37.11,73248.78,0.0,0.02372,2e-05,3.47287]
[1779987794578,37.11,73253.91,0.0,0.02386,2e-05,3.48955]
[1779987799621,37.11,73249.33,0.0,0.02375,2e-05,3.47654]
[1779987803046,37.11,73247.0,0.0,0.0237,2e-05,3.47011]
[1779987806049,37.11,73235.74,0.0,0.02344,2e-05,3.43684]
[1779987807098,37.12,73234.66,0.0,0.02341,2e-05,3.43386]
[1779987812713,37.12,73226.8,0.0,0.02322,2e-05,3.4097]
[1779987817749,37.12,73219.25,0.0,0.02306,2e-05,3.38877]
[1779987822783,37.13,73220.15,0.0,0.02309,2e-05,3.39342]
[1779987827818,37.13,73219.46,0.0,0.02309,2e-05,3.39292]
[1779987831852,37.14,73229.75,0.0,0.02335,2e-05,3.42487]
[1779987836886,37.14,73235.75,0.0,0.0235,2e-05,3.44413]
[1779987841920,37.14,73237.28,0.0,0.02355,2e-05,3.44993]
[1779987847030,37.15,73231.26,0.0,0.02341,2e-05,3.43308]
[1779987853000,37.15,73225.98,0.0,0.0233,2e-05,3.41893]
[1779987856036,37.15,73236.96,0.0,0.02357,2e-05,3.45254]
[1779987857102,37.15,73249.04,0.0,0.02386,2e-05,3.48963]
[1779987863086,37.16,73253.15,0.0,0.02397,2e-05,3.50315]
[1779987868117,37.16,73264.17,0.0,0.02425,2e-05,3.53749]
[1779987873158,37.16,73263.96,0.0,0.02423,2e-05,3.53497]
[1779987878199,37.16,73255.29,0.0,0.02402,2e-05,3.50877]
[1779987883232,37.16,73252.88,0.0,0.02397,2e-05,3.50216]
[1779987888266,37.16,73254.58,0.0,0.02402,2e-05,3.50801]
[1779987893303,37.17,73249.77,0.0,0.0239,2e-05,3.49399]
[1779987898338,37.17,73243.32,0.0,0.02375,2e-05,3.47526]
[1779987903376,37.17,73247.12,0.0,0.02385,2e-05,3.48769]
[1779987908410,37.17,73251.88,0.0,0.02398,2e-05,3.50302]
[1779987913446,37.18,73264.92,0.0,0.0243,2e-05,3.54358]
[1779987918486,37.18,73263.39,0.0,0.02427,2e-05,3.53923]
[1779987923517,37.18,73262.78,0.0,0.02425,2e-05,3.53773]
[1779987926537,37.18,73248.57,0.0,0.02391,2e-05,3.49452]
[1779987931572,37.18,73242.64,0.0,0.02375,2e-05,3.47503]
[1779987936607,37.18,73240.91,0.0,0.02372,2e-05,3.47076]
[1779987941643,37.19,73238.26,0.0,0.02366,2e-05,3.46375]
[1779987946678,37.19,73224.95,0.0,0.02335,2e-05,3.42475]
[1779987951712,37.19,73217.73,0.0,0.02319,2e-05,3.40453]
[1779987955765,37.19,73220.86,0.0,0.02327,2e-05,3.41477]
[1779987956511,37.2,73218.99,0.0,0.02323,2e-05,3.40947]
[1779987956747,37.2,73218.99,0.0,0.02323,2e-05,3.40977]
[1779987960393,37.2,73226.53,0.0,0.02342,2e-05,3.43322]
[1779987960779,37.2,73237.57,0.0,0.02369,2e-05,3.46676]
[1779987961784,37.2,73264.04,0.0,0.02434,2e-05,3.54772]
[1779987964683,37.2,73265.97,0.0,0.02439,2e-05,3.55379]
[1779987964803,37.2,73265.8,0.0,0.02438,2e-05,3.55332]
[1779987969839,37.2,73268.33,0.0,0.02445,2e-05,3.56138]
[1779987974875,37.2,73278.0,0.0,0.02469,3e-05,3.59149]
[1779987979908,37.2,73279.05,0.0,0.02472,3e-05,3.59472]
[1779987984944,37.2,73287.6,0.0,0.02493,3e-05,3.62119]
[1779987989978,37.2,73283.17,0.0,0.02482,3e-05,3.60716]
[1779987995014,37.2,73291.53,0.0,0.02501,3e-05,3.63068]
[1779987999515,37.2,73271.64,0.0,0.02451,2e-05,3.56865]
[1779988005090,37.2,73270.61,0.0,0.02449,2e-05,3.56567]
[1779988010129,37.2,73273.02,0.0,0.02455,2e-05,3.57333]
[1779988015163,37.2,73271.21,0.0,0.02451,2e-05,3.56794]
[1779988020198,37.2,73268.17,0.0,0.02443,2e-05,3.55888]
[1779988025231,37.2,73272.75,0.0,0.02455,2e-05,3.57317]
[1779988026418,37.2,73272.75,0.0,0.02455,2e-05,3.57317]
[1779988029900,37.2,73272.32,0.0,0.02454,2e-05,3.57197]
[1779988036313,37.2,73290.24,0.0,0.02499,3e-05,3.62774]
[1779988040337,37.2,73288.48,0.0,0.02494,3e-05,3.62205]
[1779988044386,37.2,73295.43,0.0,0.02512,3e-05,3.64363]
[1779988044398,37.2,73320.42,0.0,0.02576,3e-05,3.7225]
[1779988046395,37.2,73331.82,0.0,0.02605,3e-05,3.75863]
[1779988047883,37.2,73331.82,0.0,0.02605,3e-05,3.75863]
[1779988047923,37.2,73329.5,0.0,0.02599,3e-05,3.75063]
[1779988053432,37.2,73331.54,0.0,0.02601,3e-05,3.7534]
[1779988058546,37.19,73330.2,0.0,0.02597,3e-05,3.7477]
[1779988064516,37.19,73326.54,0.0,0.02586,3e-05,3.73434]
[1779988069554,37.18,73327.67,0.0,0.02587,3e-05,3.73634]
[1779988074590,37.18,73326.47,0.0,0.02583,3e-05,3.73116]
[1779988079624,37.18,73328.53,0.0,0.02587,3e-05,3.73669]
[1779988082645,37.17,73343.33,0.0,0.02625,3e-05,3.78301]
[1779988087686,37.17,73331.86,0.0,0.02594,3e-05,3.7444]
[1779988092738,37.16,73341.9,0.0,0.02619,3e-05,3.77498]
[1779988097772,37.16,73340.36,0.0,0.02613,3e-05,3.76835]
[1779988102537,37.16,73350.1,0.0,0.02638,3e-05,3.79837]
[1779988102786,37.16,73350.1,0.0,0.02638,3e-05,3.79837]
[1779988102833,37.16,73364.99,0.0,0.02677,3e-05,3.84681]
[1779988107942,37.15,73364.18,0.0,0.02674,3e-05,3.84237]
[1779988107970,37.15,73370.3,0.0,0.02689,3e-05,3.86147]
[1779988111389,37.15,73370.04,0.0,0.02687,3e-05,3.85918]
[1779988116908,37.14,73367.59,0.0,0.02677,3e-05,3.84599]
[1779988117928,37.14,73367.59,0.0,0.02677,3e-05,3.84599]
[1779988119466,37.14,73365.42,0.0,0.0267,3e-05,3.838]
[1779988124964,37.13,73365.36,0.0,0.02668,3e-05,3.83522]
[1779988129999,37.13,73363.08,0.0,0.0266,3e-05,3.82568]
[1779988130358,37.13,73363.08,0.0,0.0266,3e-05,3.82568]
[1779988137055,37.12,73374.02,0.0,0.02687,3e-05,3.85819]
[1779988137989,37.12,73374.02,0.0,0.02687,3e-05,3.85819]
[1779988143099,37.11,73373.79,0.0,0.02684,3e-05,3.85475]
[1779988148133,37.1,73383.33,0.0,0.02708,3e-05,3.88357]
[1779988153168,37.1,73386.2,0.0,0.02713,3e-05,3.89047]
[1779988158493,37.09,73386.49,0.0,0.02712,3e-05,3.88938]
[1779988161173,37.09,73387.54,0.0,0.02714,3e-05,3.89182]
[1779988162461,37.09,73387.94,0.0,0.02715,3e-05,3.89212]
[1779988168015,37.08,73391.5,0.0,0.02722,3e-05,3.90121]
[1779988171308,37.07,73379.7,0.0,0.02686,3e-05,3.85731]
[1779988173662,37.07,73380.21,0.0,0.02687,3e-05,3.85853]
[1779988179435,37.06,73377.3,0.0,0.02677,3e-05,3.84588]
[1779988182579,37.06,73375.84,0.0,0.02672,3e-05,3.84022]
[1779988182690,37.06,73375.84,0.0,0.02672,3e-05,3.84022]
[1779988185834,37.06,73393.35,0.0,0.02718,3e-05,3.89652]
[1779988191040,37.05,73391.99,0.0,0.02713,3e-05,3.88949]
[1779988196483,37.04,73389.7,0.0,0.02704,3e-05,3.87854]
[1779988200023,37.04,73391.32,0.0,0.02707,3e-05,3.88293]
[1779988201522,37.04,73372.13,0.0,0.02654,3e-05,3.81858]
[1779988202579,37.04,73372.13,0.0,0.02654,3e-05,3.81858]
[1779988203307,37.04,73374.6,0.0,0.02661,3e-05,3.82627]
[1779988208454,37.03,73374.65,0.0,0.02659,3e-05,3.82449]
[1779988213620,37.03,73378.23,0.0,0.02667,3e-05,3.83386]
[1779988218729,37.02,73375.18,0.0,0.02657,3e-05,3.8223]
[1779988219881,37.02,73357.92,0.0,0.02611,3e-05,3.76548]
[1779988224597,37.02,73355.58,0.0,0.02604,3e-05,3.75675]
[1779988226753,37.02,73355.61,0.0,0.02603,3e-05,3.75631]
[1779988232767,37.01,73354.48,0.0,0.02597,3e-05,3.74852]
[1779988236471,37.01,73353.33,0.0,0.02594,3e-05,3.74409]
[1779988236567,37.01,73353.33,0.0,0.02594,3e-05,3.74409]
[1779988236795,37.01,73353.61,0.0,0.02594,3e-05,3.74475]
[1779988237810,37.01,73369.79,0.0,0.02637,3e-05,3.79651]
[1779988241545,37.01,73367.49,0.0,0.0263,3e-05,3.78836]
[1779988241836,37.0,73366.36,0.0,0.02627,3e-05,3.78438]
[1779988242471,37.0,73366.36,0.0,0.02627,3e-05,3.78438]
[1779988247872,37.0,73369.38,0.0,0.02633,3e-05,3.79218]
[1779988252910,37.0,73363.35,0.0,0.02616,3e-05,3.77103]
[1779988257943,36.99,73365.87,0.0,0.02621,3e-05,3.77768]
[1779988262977,36.99,73359.5,0.0,0.02603,3e-05,3.75553]
[1779988268015,36.98,73348.93,0.0,0.02574,3e-05,3.7202]
[1779988273056,36.98,73348.95,0.0,0.02573,3e-05,3.71921]
[1779988274600,36.98,73344.85,0.0,0.02563,3e-05,3.70589]
[1779988275057,36.98,73344.85,0.0,0.02563,3e-05,3.70589]
[1779988275213,36.98,73344.85,0.0,0.02563,3e-05,3.70589]
[1779988275237,36.98,73330.02,0.0,0.02524,3e-05,3.65854]
[1779988275503,36.98,73330.02,0.0,0.02524,3e-05,3.65854]
[1779988276084,36.98,73329.01,0.0,0.02521,3e-05,3.65508]
[1779988277082,36.98,73315.16,0.0,0.02486,3e-05,3.61145]
[1779988282124,36.98,73326.86,0.0,0.02516,3e-05,3.6481]
[1779988282561,36.98,73326.86,0.0,0.02516,3e-05,3.6481]
[1779988283127,36.98,73338.37,0.0,0.02545,3e-05,3.68451]
[1779988284716,36.98,73338.88,0.0,0.02546,3e-05,3.686]
[1779988284753,36.98,73338.88,0.0,0.02546,3e-05,3.686]
[1779988285139,36.98,73336.17,0.0,0.02539,3e-05,3.67724]
[1779988290177,36.98,73338.12,0.0,0.02544,3e-05,3.68279]
[1779988295213,36.97,73343.71,0.0,0.02556,3e-05,3.69739]
[1779988300246,36.97,73345.95,0.0,0.02561,3e-05,3.7037]
[1779988305282,36.97,73347.97,0.0,0.02566,3e-05,3.70931]
[1779988310651,36.97,73346.74,0.0,0.02562,3e-05,3.70473]
[1779988312651,36.97,73346.21,0.0,0.0256,3e-05,3.70272]
[1779988317894,36.97,73346.82,0.0,0.02561,3e-05,3.70389]
[1779988323413,36.96,73359.39,0.0,0.02593,3e-05,3.7429]
[1779988327468,36.96,73358.71,0.0,0.02591,3e-05,3.74005]
[1779988333484,36.96,73356.55,0.0,0.02584,3e-05,3.73144]
[1779988338518,36.95,73353.49,0.0,0.02575,3e-05,3.72065]
[1779988343554,36.95,73349.17,0.0,0.02563,3e-05,3.70586]
[1779988345335,36.95,73349.17,0.0,0.02563,3e-05,3.70586]
[1779988354637,36.95,73356.95,0.0,0.0258,3e-05,3.72648]
[1779988359667,36.94,73355.33,0.0,0.02575,3e-05,3.72007]
[1779988364702,36.94,73365.84,0.0,0.02601,3e-05,3.7529]
[1779988369738,36.94,73363.88,0.0,0.02595,3e-05,3.74531]
[1779988374780,36.93,73360.39,0.0,0.02585,3e-05,3.73293]
[1779988379812,36.93,73361.19,0.0,0.02586,3e-05,3.7343]
[1779988384847,36.93,73360.0,0.0,0.02582,3e-05,3.72931]
[1779988390891,36.92,73359.74,0.0,0.0258,3e-05,3.7271]
[1779988395931,36.92,73360.78,0.0,0.02582,3e-05,3.72929]
[1779988398950,36.92,73372.05,0.0,0.02611,3e-05,3.76493]
[1779988400498,36.92,73371.9,0.0,0.0261,3e-05,3.76416]
[1779988407007,36.91,73375.79,0.0,0.02619,3e-05,3.77472]
[1779988411926,36.91,73372.19,0.0,0.02607,3e-05,3.75951]
[1779988417082,36.91,73372.54,0.0,0.02607,3e-05,3.75904]
[1779988422117,36.9,73376.19,0.0,0.02615,3e-05,3.7695]
[1779988427155,36.9,73370.8,0.0,0.026,3e-05,3.75079]
[1779988434202,36.9,73377.68,0.0,0.02616,3e-05,3.77113]
[1779988438820,36.89,73385.23,0.0,0.02635,3e-05,3.79451]
[1779988439130,36.89,73385.23,0.0,0.02635,3e-05,3.79451]
[1779988444271,36.89,73393.26,0.0,0.02655,3e-05,3.81846]
[1779988444757,36.89,73393.26,0.0,0.02655,3e-05,3.81846]
[1779988446689,36.88,73393.35,0.0,0.02655,3e-05,3.81804]
[1779988449190,36.88,73388.58,0.0,0.02642,3e-05,3.80209]
[1779988456356,36.88,73389.75,0.0,0.02643,3e-05,3.80326]
[1779988461390,36.87,73395.66,0.0,0.02657,3e-05,3.8209]
[1779988465836,36.87,73395.74,0.0,0.02656,3e-05,3.81932]
[1779988471461,36.86,73389.75,0.0,0.02637,3e-05,3.79556]
[1779988476495,36.86,73388.12,0.0,0.02631,3e-05,3.78855]
[1779988481530,36.86,73385.69,0.0,0.02623,3e-05,3.77896]
[1779988482620,36.86,73385.69,0.0,0.02623,3e-05,3.77896]
[1779988482915,36.86,73385.69,0.0,0.02623,3e-05,3.77896]
[1779988483013,36.85,73384.81,0.0,0.0262,3e-05,3.77544]
[1779988485004,36.85,73384.81,0.0,0.0262,3e-05,3.77544]
[1779988485023,36.85,73379.32,0.0,0.02605,3e-05,3.757]
[1779988490594,36.85,73381.53,0.0,0.0261,3e-05,3.7627]
[1779988492508,36.85,73381.53,0.0,0.0261,3e-05,3.7627]
[1779988492610,36.85,73379.14,0.0,0.02603,3e-05,3.75436]
[1779988494528,36.85,73379.14,0.0,0.02603,3e-05,3.75436]
[1779988494622,36.85,73376.91,0.0,0.02596,3e-05,3.74659]
[1779988495878,36.85,73376.91,0.0,0.02596,3e-05,3.74659]
[1779988496529,36.85,73376.91,0.0,0.02596,3e-05,3.74659]
[1779988503530,36.84,73385.19,0.0,0.02617,3e-05,3.7716]
[1779988503687,36.84,73385.24,0.0,0.02617,3e-05,3.77148]
[1779988505700,36.84,73374.5,0.0,0.02588,3e-05,3.7361]
[1779988508953,36.84,73372.7,0.0,0.02583,3e-05,3.72978]
[1779988509042,36.84,73370.45,0.0,0.02576,3e-05,3.72207]
[1779988514762,36.83,73369.94,0.0,0.02574,3e-05,3.71937]
[1779988517703,36.83,73369.62,0.0,0.02573,3e-05,3.71793]
[1779988517784,36.83,73365.38,0.0,0.02562,3e-05,3.7039]
[1779988519944,36.83,73360.57,0.0,0.02549,3e-05,3.68832]
[1779988519975,36.83,73350.55,0.0,0.02523,3e-05,3.65622]
[1779988521883,36.83,73365.69,0.0,0.02562,3e-05,3.70446]
[1779988525523,36.83,73370.8,0.0,0.02575,3e-05,3.7205]
[1779988533922,36.82,73349.38,0.0,0.02517,3e-05,3.64816]
[1779988536379,36.82,73348.05,0.0,0.02513,3e-05,3.64372]
[1779988541982,36.82,73347.62,0.0,0.02512,3e-05,3.64202]
[1779988542894,36.82,73347.62,0.0,0.02512,3e-05,3.64202]
[1779988546682,36.82,73357.42,0.0,0.02537,3e-05,3.67279]
[1779988548692,36.82,73354.51,0.0,0.02529,3e-05,3.6633]
[1779988551441,36.82,73351.69,0.0,0.02522,3e-05,3.65415]
[1779988553406,36.82,73352.44,0.0,0.02523,3e-05,3.65639]
[1779988555915,36.82,73352.32,0.0,0.02523,3e-05,3.65582]
[1779988558098,36.82,73334.25,0.0,0.02477,3e-05,3.59854]
[1779988559320,36.82,73334.25,0.0,0.02477,3e-05,3.59854]
[1779988565490,36.82,73342.52,0.0,0.02498,3e-05,3.62468]
[1779988571187,36.82,73343.84,0.0,0.02501,3e-05,3.62882]
[1779988576223,36.82,73346.18,0.0,0.02507,3e-05,3.63607]
[1779988581256,36.82,73345.46,0.0,0.02505,3e-05,3.63374]
[1779988586292,36.82,73345.67,0.0,0.02506,3e-05,3.63437]
[1779988590323,36.82,73358.39,0.0,0.02538,3e-05,3.67476]
[1779988595356,36.82,73350.69,0.0,0.02517,3e-05,3.6476]
[1779988598381,36.82,73336.79,0.0,0.02481,3e-05,3.60365]
[1779988601831,36.82,73333.32,0.0,0.02472,3e-05,3.59292]
[1779988605313,36.82,73332.83,0.0,0.02471,3e-05,3.59157]
[1779988610468,36.82,73335.97,0.0,0.0248,3e-05,3.60183]
[1779988615500,36.82,73338.71,0.0,0.02487,3e-05,3.61052]
[1779988620626,36.82,73339.12,0.0,0.02488,3e-05,3.61181]
[1779988628873,36.82,73341.4,0.0,0.02494,3e-05,3.61917]
[1779988628932,36.82,73341.4,0.0,0.02494,3e-05,3.61917]
[1779988629603,36.82,73340.19,0.0,0.02491,3e-05,3.61535]
[1779988632733,36.82,73335.67,0.0,0.02479,3e-05,3.60123]
[1779988632844,36.82,73335.67,0.0,0.02479,3e-05,3.60123]
[1779988633629,36.82,73335.59,0.0,0.02479,3e-05,3.601]
[1779988638666,36.82,73335.8,0.0,0.0248,3e-05,3.60179]
[1779988644183,36.82,73334.42,0.0,0.02476,3e-05,3.59759]
[1779988645716,36.82,73348.78,0.0,0.02513,3e-05,3.64293]
[1779988649811,36.82,73345.94,0.0,0.02506,3e-05,3.63383]
[1779988655786,36.82,73334.6,0.0,0.02475,3e-05,3.59578]
[1779988656989,36.82,73334.6,0.0,0.02475,3e-05,3.59578]
[1779988657654,36.82,73334.6,0.0,0.02475,3e-05,3.59578]
[1779988658491,36.82,73327.55,0.0,0.02457,3e-05,3.57371]
[1779988658548,36.82,73314.35,0.0,0.02424,2e-05,3.5328]
[1779988658767,36.82,73314.35,0.0,0.02424,2e-05,3.5328]
[1779988658806,36.82,73314.79,0.0,0.02425,2e-05,3.53416]
[1779988660821,36.82,73327.66,0.0,0.02458,3e-05,3.57438]
[1779988664172,36.82,73326.52,0.0,0.02455,3e-05,3.57094]
[1779988664388,36.82,73326.52,0.0,0.02455,3e-05,3.57094]
[1779988664418,36.82,73326.52,0.0,0.02455,3e-05,3.57094]
[1779988664421,36.82,73323.68,0.0,0.02448,3e-05,3.56222]
[1779988669885,36.83,73320.56,0.0,0.02441,3e-05,3.55294]
[1779988674920,36.83,73319.38,0.0,0.02438,3e-05,3.54972]
[1779988678464,36.83,73317.64,0.0,0.02434,3e-05,3.54449]
[1779988681098,36.83,73307.0,0.0,0.02408,2e-05,3.51193]
[1779988687013,36.83,73301.7,0.0,0.02395,2e-05,3.49654]
[1779988689183,36.83,73291.56,0.0,0.02371,2e-05,3.46581]
[1779988693500,36.83,73284.81,0.0,0.02355,2e-05,3.44593]
[1779988693565,36.83,73284.81,0.0,0.02355,2e-05,3.44593]
[1779988693598,36.83,73285.29,0.0,0.02356,2e-05,3.44793]
[1779988697775,36.84,73294.31,0.0,0.02379,2e-05,3.47626]
[1779988698102,36.84,73295.58,0.0,0.02382,2e-05,3.48038]
[1779988703182,36.84,73298.44,0.0,0.0239,2e-05,3.49051]
[1779988708459,36.84,73300.71,0.0,0.02397,2e-05,3.49816]
[1779988714216,36.85,73306.95,0.0,0.02412,2e-05,3.51646]
[1779988719251,36.85,73304.69,0.0,0.02407,2e-05,3.51069]
[1779988724286,36.85,73309.24,0.0,0.02419,2e-05,3.52568]
[1779988729323,36.85,73313.87,0.0,0.02431,2e-05,3.54083]
[1779988734359,36.86,73314.78,0.0,0.02434,3e-05,3.54436]
[1779988739393,36.86,73323.84,0.0,0.02457,3e-05,3.5731]
[1779988744440,36.86,73326.91,0.0,0.02465,3e-05,3.583]
[1779988744588,36.86,73326.91,0.0,0.02465,3e-05,3.583]
[1779988744689,36.86,73339.14,0.0,0.02496,3e-05,3.62149]
[1779988744842,36.86,73339.14,0.0,0.02496,3e-05,3.62149]
[1779988745441,36.86,73339.14,0.0,0.02496,3e-05,3.62149]
[1779988747453,36.86,73349.84,0.0,0.02524,3e-05,3.65525]
[1779988748966,36.86,73350.07,0.0,0.02524,3e-05,3.65592]
[1779988749467,36.86,73353.55,0.0,0.02533,3e-05,3.66691]
[1779988754501,36.86,73356.48,0.0,0.02541,3e-05,3.67587]
[1779988756418,36.86,73353.05,0.0,0.02532,3e-05,3.66486]
[1779988756516,36.86,73351.13,0.0,0.02527,3e-05,3.65868]
[1779988758419,36.86,73350.11,0.0,0.02524,3e-05,3.65538]
[1779988758529,36.86,73350.25,0.0,0.02524,3e-05,3.65575]
[1779988763566,36.86,73350.32,0.0,0.02524,3e-05,3.65565]
[1779988768602,36.85,73356.33,0.0,0.02539,3e-05,3.67429]
[1779988769756,36.85,73356.33,0.0,0.02539,3e-05,3.67429]
[1779988775459,36.85,73360.47,0.0,0.02548,3e-05,3.68448]
[1779988777556,36.85,73359.42,0.0,0.02545,3e-05,3.6809]
[1779988782702,36.85,73357.63,0.0,0.0254,3e-05,3.67459]
[1779988787737,36.85,73357.7,0.0,0.0254,3e-05,3.67433]
[1779988792772,36.85,73362.27,0.0,0.02551,3e-05,3.68835]
[1779988797811,36.85,73361.14,0.0,0.02548,3e-05,3.68415]
[1779988802847,36.84,73360.86,0.0,0.02546,3e-05,3.68261]
[1779988807883,36.84,73370.64,0.0,0.02571,3e-05,3.71317]
[1779988812916,36.84,73373.55,0.0,0.02578,3e-05,3.72153]
[1779988817441,36.84,73367.58,0.0,0.02562,3e-05,3.70201]
[1779988822992,36.84,73361.11,0.0,0.02544,3e-05,3.68018]
[1779988828029,36.83,73370.13,0.0,0.02567,3e-05,3.70834]
[1779988833068,36.83,73371.92,0.0,0.02569,3e-05,3.71074]
[1779988836718,36.83,73365.94,0.0,0.02554,3e-05,3.69125]
[1779988836819,36.83,73352.48,0.0,0.02519,3e-05,3.64805]
[1779988842127,36.83,73344.33,0.0,0.02497,3e-05,3.622]
[1779988844192,36.83,73355.04,0.0,0.02525,3e-05,3.65585]
[1779988850183,36.83,73357.78,0.0,0.02531,3e-05,3.66396]
[1779988855218,36.83,73358.57,0.0,0.02533,3e-05,3.66604]
[1779988860254,36.82,73362.17,0.0,0.02542,3e-05,3.67696]
[1779988865289,36.82,73356.57,0.0,0.02527,3e-05,3.65836]
[1779988867412,36.82,73351.82,0.0,0.02515,3e-05,3.64318]
[1779988867510,36.82,73351.82,0.0,0.02515,3e-05,3.64318]
[1779988867584,36.82,73353.99,0.0,0.0252,3e-05,3.64999]
[1779988869795,36.82,73353.99,0.0,0.0252,3e-05,3.64999]
[1779988869915,36.82,73363.04,0.0,0.02543,3e-05,3.67853]
[1779988875379,36.82,73362.74,0.0,0.02542,3e-05,3.67703]
[1779988880411,36.82,73362.87,0.0,0.02542,3e-05,3.67677]
[1779988887473,36.82,73364.93,0.0,0.02546,3e-05,3.68239]
[1779988890263,36.82,73364.78,0.0,0.02546,3e-05,3.68179]
[1779988896527,36.81,73372.13,0.0,0.02563,3e-05,3.70188]
[1779988901561,36.81,73371.12,0.0,0.02559,3e-05,3.69792]
[1779988907601,36.81,73373.43,0.0,0.02565,3e-05,3.70441]
[1779988908591,36.81,73373.43,0.0,0.02565,3e-05,3.70441]
[1779988913645,36.81,73371.38,0.0,0.02559,3e-05,3.69706]
[1779988918680,36.8,73369.54,0.0,0.02553,3e-05,3.69043]
[1779988923717,36.8,73364.15,0.0,0.02539,3e-05,3.67236]
[1779988928751,36.8,73361.72,0.0,0.02532,3e-05,3.66416]
[1779988933786,36.8,73361.51,0.0,0.02531,3e-05,3.66288]
[1779988935800,36.8,73350.95,0.0,0.02504,3e-05,3.6293]
[1779988938407,36.8,73351.89,0.0,0.02506,3e-05,3.63214]
[1779988943855,36.8,73350.58,0.0,0.02502,3e-05,3.62777]
[1779988948891,36.8,73351.21,0.0,0.02504,3e-05,3.62963]
[1779988953927,36.8,73349.83,0.0,0.02499,3e-05,3.62277]
[1779988958964,36.8,73349.21,0.0,0.02497,3e-05,3.62074]
[1779988964001,36.8,73340.3,0.0,0.02474,3e-05,3.59265]
[1779988969034,36.8,73336.19,0.0,0.02464,3e-05,3.58006]
[1779988975074,36.8,73335.3,0.0,0.02462,3e-05,3.57757]
[1779988975581,36.8,73335.3,0.0,0.02462,3e-05,3.57757]
[1779988981116,36.8,73326.73,0.0,0.02441,3e-05,3.5514]
[1779988984137,36.8,73310.33,0.0,0.024,2e-05,3.50082]
[1779988989172,36.8,73303.31,0.0,0.02384,2e-05,3.48022]
[1779988994208,36.81,73304.31,0.0,0.02387,2e-05,3.48433]
[1779988999244,36.81,73306.69,0.0,0.02394,2e-05,3.49266]
[1779989004279,36.81,73298.53,0.0,0.02375,2e-05,3.46874]
[1779989009314,36.82,73301.18,0.0,0.02382,2e-05,3.47832]
[1779989014349,36.82,73305.22,0.0,0.02392,2e-05,3.48956]
[1779989019388,36.82,73312.13,0.0,0.02409,2e-05,3.51165]
[1779989024024,36.82,73309.59,0.0,0.02404,2e-05,3.50439]
[1779989026178,36.83,73310.24,0.0,0.02406,2e-05,3.50699]
[1779989035548,36.83,73314.24,0.0,0.02418,2e-05,3.52163]
[1779989041548,36.83,73316.14,0.0,0.02423,2e-05,3.52855]
[1779989046582,36.84,73312.59,0.0,0.02415,2e-05,3.51826]
[1779989051619,36.84,73310.85,0.0,0.02411,2e-05,3.51393]
[1779989059676,36.84,73310.94,0.0,0.02413,2e-05,3.51538]
[1779989065758,36.84,73309.08,0.0,0.02409,2e-05,3.51078]
[1779989072767,36.85,73305.2,0.0,0.02399,2e-05,3.49755]
[1779989078814,36.85,73304.44,0.0,0.02398,2e-05,3.49645]
[1779989084854,36.85,73304.52,0.0,0.02399,2e-05,3.49758]
[1779989089890,36.86,73304.09,0.0,0.02398,2e-05,3.49731]
[1779989094924,36.86,73299.27,0.0,0.02387,2e-05,3.48345]
[1779989099959,36.86,73292.84,0.0,0.02372,2e-05,3.46491]
[1779989104995,36.86,73286.63,0.0,0.02358,2e-05,3.44701]
[1779989110036,36.87,73286.66,0.0,0.02359,2e-05,3.4487]
[1779989112043,36.87,73273.34,0.0,0.02328,2e-05,3.40896]
[1779989113244,36.87,73273.34,0.0,0.02328,2e-05,3.40896]
[1779989113064,36.87,73253.88,0.0,0.02281,2e-05,3.35096]
[1779989114057,36.87,73253.65,0.0,0.02281,2e-05,3.3507]
[1779989115064,36.87,73236.52,0.0,0.02241,2e-05,3.30047]
[1779989116021,36.87,73236.52,0.0,0.02241,2e-05,3.30047]
[1779989116100,36.88,73234.9,0.0,0.02238,2e-05,3.29622]
[1779989117410,36.88,73234.79,0.0,0.02238,2e-05,3.29642]
[1779989118090,36.88,73234.81,0.0,0.02239,2e-05,3.297]
[1779989120103,36.88,73218.5,0.0,0.02202,2e-05,3.25042]
[1779989120842,36.88,73218.5,0.0,0.02202,2e-05,3.25042]
[1779989121110,36.88,73217.26,0.0,0.02199,2e-05,3.2474]
[1779989123686,36.88,73212.51,0.0,0.02189,2e-05,3.23421]
[1779989129168,36.9,73212.03,0.0,0.02191,2e-05,3.237]
[1779989134201,36.9,73212.57,0.0,0.02193,2e-05,3.23935]
[1779989139238,36.91,73212.56,0.0,0.02196,2e-05,3.24223]
[1779989144271,36.92,73219.63,0.0,0.02214,2e-05,3.26507]
[1779989146285,36.92,73230.62,0.0,0.02241,2e-05,3.29884]
[1779989151326,36.93,73216.89,0.0,0.02211,2e-05,3.26121]
[1779989156357,36.94,73206.31,0.0,0.02189,2e-05,3.23333]
[1779989161392,36.95,73206.42,0.0,0.02192,2e-05,3.23662]
[1779989166471,36.95,73210.9,0.0,0.02204,2e-05,3.25255]
[1779989172469,36.96,73212.89,0.0,0.02212,2e-05,3.2618]
[1779989177505,36.97,73223.27,0.0,0.02238,2e-05,3.29502]
[1779989182541,36.98,73227.08,0.0,0.02249,2e-05,3.30876]
[1779989183547,36.98,73237.4,0.0,0.02273,2e-05,3.33974]
[1779989185095,36.98,73237.4,0.0,0.02273,2e-05,3.33974]
[1779989185220,36.98,73248.36,0.0,0.023,2e-05,3.37324]
[1779989186612,36.98,73271.03,0.0,0.02355,2e-05,3.44184]
[1779989189153,36.98,73271.03,0.0,0.02355,2e-05,3.44216]
[1779989189175,36.99,73271.42,0.0,0.02357,2e-05,3.4439]
[1779989190029,36.99,73271.42,0.0,0.02357,2e-05,3.4439]
[1779989190203,36.99,73270.11,0.0,0.02354,2e-05,3.44021]
[1779989195659,36.99,73264.11,0.0,0.02339,2e-05,3.42124]
[1779989200676,36.99,73262.48,0.0,0.02336,2e-05,3.41783]
[1779989206755,37.0,73263.14,0.0,0.02339,2e-05,3.42157]
[1779989209857,37.0,73263.18,0.0,0.0234,2e-05,3.42225]
[1779989212596,37.0,73264.54,0.0,0.02344,2e-05,3.4272]
[1779989218811,37.01,73269.31,0.0,0.02357,2e-05,3.4434]
[1779989223847,37.01,73270.92,0.0,0.02362,2e-05,3.44977]
[1779989226085,37.01,73270.36,0.0,0.02361,2e-05,3.44832]
[1779989229889,37.02,73280.97,0.0,0.02387,2e-05,3.48182]
[1779989234925,37.02,73280.97,0.0,0.02388,2e-05,3.48279]
[1779989240966,37.02,73280.45,0.0,0.02388,2e-05,3.48241]
[1779989246002,37.02,73273.02,0.0,0.02371,2e-05,3.46089]
[1779989250030,37.03,73283.85,0.0,0.02398,2e-05,3.49469]
[1779989255069,37.03,73284.89,0.0,0.024,2e-05,3.49645]
[1779989260108,37.03,73285.04,0.0,0.02401,2e-05,3.4978]
[1779989262776,37.03,73286.41,0.0,0.02404,2e-05,3.50234]
[1779989262896,37.03,73286.41,0.0,0.02404,2e-05,3.50234]
[1779989263129,37.03,73286.57,0.0,0.02405,2e-05,3.503]
[1779989264801,37.03,73293.22,0.0,0.02421,2e-05,3.52357]
[1779989265146,37.03,73295.89,0.0,0.02428,2e-05,3.53192]
[1779989270179,37.03,73298.42,0.0,0.02435,2e-05,3.54028]
[1779989275216,37.04,73306.07,0.0,0.02454,3e-05,3.56438]
[1779989280254,37.04,73307.46,0.0,0.02458,3e-05,3.56902]
[1779989285288,37.04,73298.72,0.0,0.02437,2e-05,3.54238]
[1779989287335,37.04,73302.42,0.0,0.02446,3e-05,3.55392]
[1779989287429,37.04,73302.42,0.0,0.02446,3e-05,3.55392]
[1779989287444,37.04,73301.36,0.0,0.02443,2e-05,3.55072]
[1779989290373,37.04,73296.72,0.0,0.02432,2e-05,3.53658]
[1779989290430,37.04,73291.16,0.0,0.02418,2e-05,3.51958]
[1779989292283,37.04,73291.16,0.0,0.02418,2e-05,3.51972]
[1779989295366,37.04,73289.84,0.0,0.02415,2e-05,3.5161]
[1779989301402,37.04,73294.24,0.0,0.02427,2e-05,3.53059]
[1779989305344,37.04,73298.52,0.0,0.02438,2e-05,3.5441]
[1779989310467,37.05,73300.47,0.0,0.02443,2e-05,3.55071]
[1779989315500,37.05,73300.99,0.0,0.02444,2e-05,3.55047]
[1779989320538,37.05,73307.39,0.0,0.0246,3e-05,3.57069]
[1779989325570,37.05,73300.47,0.0,0.02443,2e-05,3.54965]
[1779989327584,37.05,73289.13,0.0,0.02415,2e-05,3.51497]
[1779989332619,37.05,73284.62,0.0,0.02405,2e-05,3.50197]
[1779989337654,37.05,73282.56,0.0,0.024,2e-05,3.4966]
[1779989342689,37.06,73280.5,0.0,0.02396,2e-05,3.49124]
[1779989347759,37.06,73273.28,0.0,0.02379,2e-05,3.47014]
[1779989352759,37.06,73272.34,0.0,0.02378,2e-05,3.46832]
[1779989357829,37.06,73269.7,0.0,0.02372,2e-05,3.46131]
[1779989362830,37.07,73276.19,0.0,0.02389,2e-05,3.48209]
[1779989367864,37.07,73275.54,0.0,0.02388,2e-05,3.48093]
[1779989372900,37.07,73275.93,0.0,0.02388,2e-05,3.48061]
[1779989377970,37.07,73269.57,0.0,0.02373,2e-05,3.46206]
[1779989383013,37.08,73267.91,0.0,0.0237,2e-05,3.45795]
[1779989388017,37.08,73264.34,0.0,0.02362,2e-05,3.44831]
[1779989392242,37.08,73264.36,0.0,0.02362,2e-05,3.44898]
[1779989395062,37.08,73252.59,0.0,0.02334,2e-05,3.41404]
[1779989398088,37.09,73239.28,0.0,0.02304,2e-05,3.37535]
[1779989402129,37.09,73257.26,0.0,0.02347,2e-05,3.43023]
[1779989407170,37.09,73261.69,0.0,0.02359,2e-05,3.44479]
[1779989412199,37.1,73246.97,0.0,0.02325,2e-05,3.40166]
[1779989413483,37.1,73246.97,0.0,0.02325,2e-05,3.40166]
[1779989419257,37.1,73242.17,0.0,0.02315,2e-05,3.38952]
[1779989424286,37.11,73252.22,0.0,0.0234,2e-05,3.42112]
[1779989429320,37.11,73247.93,0.0,0.02331,2e-05,3.40961]
[1779989434375,37.11,73247.64,0.0,0.0233,2e-05,3.40789]
[1779989436372,37.11,73235.27,0.0,0.02301,2e-05,3.37153]
[1779989441403,37.12,73230.7,0.0,0.02292,2e-05,3.3598]
[1779989445674,37.12,73235.33,0.0,0.02304,2e-05,3.37468]
[1779989447616,37.12,73236.77,0.0,0.02308,2e-05,3.37968]
[1779989453490,37.13,73246.05,0.0,0.02331,2e-05,3.40954]
[1779989458615,37.14,73251.77,0.0,0.02347,2e-05,3.42863]
[1779989464566,37.14,73254.89,0.0,0.02355,2e-05,3.43938]
[1779989467309,37.14,73253.73,0.0,0.02353,2e-05,3.43637]
[1779989471015,37.14,73252.49,0.0,0.02351,2e-05,3.43365]
[1779989471052,37.14,73252.49,0.0,0.02351,2e-05,3.43365]
[1779989471615,37.14,73252.41,0.0,0.02351,2e-05,3.43366]
[1779989472622,37.14,73263.22,0.0,0.02377,2e-05,3.46662]
[1779989474030,37.14,73265.14,0.0,0.02382,2e-05,3.47265]
[1779989474080,37.14,73265.14,0.0,0.02382,2e-05,3.47265]
[1779989474637,37.15,73266.79,0.0,0.02386,2e-05,3.47785]
[1779989474856,37.15,73266.79,0.0,0.02386,2e-05,3.47785]
[1779989480678,37.15,73278.72,0.0,0.02416,2e-05,3.51519]
[1779989482793,37.15,73278.88,0.0,0.02417,2e-05,3.51592]
[1779989483844,37.15,73278.96,0.0,0.02417,2e-05,3.51628]
[1779989489582,37.15,73279.4,0.0,0.02419,2e-05,3.5181]
[1779989489994,37.15,73279.85,0.0,0.0242,2e-05,3.51971]
[1779989495790,37.15,73280.79,0.0,0.02421,2e-05,3.52095]
[1779989497670,37.15,73283.22,0.0,0.02427,2e-05,3.52852]
[1779989498786,37.15,73289.49,0.0,0.02443,2e-05,3.54796]
[1779989503844,37.15,73291.9,0.0,0.0245,2e-05,3.5559]
[1779989508975,37.15,73293.89,0.0,0.02455,3e-05,3.56229]
[1779989514921,37.16,73297.29,0.0,0.02463,3e-05,3.57305]
[1779989519956,37.16,73298.37,0.0,0.02466,3e-05,3.57649]
[1779989524662,37.16,73299.13,0.0,0.02468,3e-05,3.57889]
[1779989527043,37.16,73307.74,0.0,0.0249,3e-05,3.60577]
[1779989528868,37.16,73307.48,0.0,0.02489,3e-05,3.6049]
[1779989529164,37.16,73307.3,0.0,0.02489,3e-05,3.60431]
[1779989532397,37.16,73306.92,0.0,0.02488,3e-05,3.60308]
[1779989532499,37.16,73307.1,0.0,0.02488,3e-05,3.60362]
[1779989536072,37.16,73306.45,0.0,0.02486,3e-05,3.60152]
[1779989536118,37.16,73304.32,0.0,0.02481,3e-05,3.59486]
[1779989537025,37.16,73304.32,0.0,0.02481,3e-05,3.59486]
[1779989537101,37.16,73306.97,0.0,0.02488,3e-05,3.60312]
[1779989539905,37.16,73306.69,0.0,0.02487,3e-05,3.60222]
[1779989540103,37.16,73306.69,0.0,0.02487,3e-05,3.60221]
[1779989545137,37.15,73306.51,0.0,0.02487,3e-05,3.60158]
[1779989550182,37.15,73307.7,0.0,0.02489,3e-05,3.60525]
[1779989555212,37.15,73313.83,0.0,0.02503,3e-05,3.62181]
[1779989560243,37.15,73306.69,0.0,0.02485,3e-05,3.59937]
[1779989565279,37.15,73306.51,0.0,0.02485,3e-05,3.59877]
[1779989570326,37.15,73306.41,0.0,0.02484,3e-05,3.59844]
[1779989575352,37.15,73310.98,0.0,0.02496,3e-05,3.61263]
[1779989580395,37.15,73318.94,0.0,0.02516,3e-05,3.63735]
[1779989585420,37.15,73322.51,0.0,0.02525,3e-05,3.64821]
[1779989588501,37.15,73324.88,0.0,0.02531,3e-05,3.65548]
[1779989588559,37.15,73324.54,0.0,0.0253,3e-05,3.6543]
[1779989594012,37.15,73322.78,0.0,0.02525,3e-05,3.64822]
[1779989594485,37.15,73321.7,0.0,0.02522,3e-05,3.64472]
[1779989599662,37.15,73320.27,0.0,0.02518,3e-05,3.63977]
[1779989605562,37.15,73320.43,0.0,0.02518,3e-05,3.63976]
[1779989608581,37.15,73332.34,0.0,0.02548,3e-05,3.67709]
[1779989612631,37.14,73334.56,0.0,0.02552,3e-05,3.68128]
[1779989617435,37.14,73342.58,0.0,0.02572,3e-05,3.70595]
[1779989617688,37.14,73342.58,0.0,0.02572,3e-05,3.70595]
[1779989617707,37.14,73342.58,0.0,0.02572,3e-05,3.70595]
[1779989617748,37.14,73349.94,0.0,0.02591,3e-05,3.72929]
[1779989623765,37.14,73357.21,0.0,0.02609,3e-05,3.75138]
[1779989623812,37.14,73362.11,0.0,0.02622,3e-05,3.76691]
[1779989629878,37.13,73371.0,0.0,0.02644,3e-05,3.79377]
[1779989630509,37.13,73371.0,0.0,0.02644,3e-05,3.79377]
[1779989630742,37.13,73371.0,0.0,0.02644,3e-05,3.79343]
[1779989635778,37.13,73371.78,0.0,0.02644,3e-05,3.79427]
[1779989640825,37.12,73368.48,0.0,0.02634,3e-05,3.78186]
[1779989645857,37.12,73365.15,0.0,0.02624,3e-05,3.7694]
[1779989650890,37.12,73366.1,0.0,0.02625,3e-05,3.77086]
[1779989655926,37.11,73362.62,0.0,0.02614,3e-05,3.75802]
[1779989660962,37.11,73358.23,0.0,0.02602,3e-05,3.74241]
[1779989665995,37.1,73362.37,0.0,0.02611,3e-05,3.75397]
[1779989671032,37.1,73365.43,0.0,0.02617,3e-05,3.7602]
[1779989676067,37.09,73364.93,0.0,0.02614,3e-05,3.75675]
[1779989681102,37.09,73365.51,0.0,0.02614,3e-05,3.75711]
[1779989686137,37.09,73373.16,0.0,0.02633,3e-05,3.7803]
[1779989691172,37.08,73372.11,0.0,0.02629,3e-05,3.77525]
[1779989696207,37.08,73372.13,0.0,0.02628,3e-05,3.77368]
[1779989701242,37.07,73381.98,0.0,0.02652,3e-05,3.804]
[1779989706277,37.07,73382.89,0.0,0.02653,3e-05,3.80503]
[1779989709299,37.07,73393.04,0.0,0.02679,3e-05,3.83703]
[1779989714337,37.06,73393.15,0.0,0.02678,3e-05,3.83526]
[1779989718974,37.06,73394.1,0.0,0.0268,3e-05,3.83712]
[1779989719042,37.06,73394.1,0.0,0.0268,3e-05,3.83712]
[1779989718981,37.06,73386.42,0.0,0.02659,3e-05,3.81158]
[1779989719381,37.06,73386.09,0.0,0.02657,3e-05,3.81009]
[1779989720980,37.06,73386.09,0.0,0.02657,3e-05,3.81009]
[1779989720998,37.06,73386.09,0.0,0.02657,3e-05,3.81009]
[1779989721058,37.05,73372.41,0.0,0.02621,3e-05,3.76529]
[1779989726430,37.05,73372.25,0.0,0.02619,3e-05,3.76299]
[1779989731464,37.05,73368.54,0.0,0.02606,3e-05,3.74726]
[1779989736499,37.04,73373.49,0.0,0.02618,3e-05,3.76195]
[1779989741534,37.04,73382.35,0.0,0.0264,3e-05,3.78925]
[1779989742830,37.04,73382.35,0.0,0.0264,3e-05,3.78925]
[1779989748584,37.03,73374.38,0.0,0.02618,3e-05,3.76129]
[1779989753617,37.03,73372.19,0.0,0.02611,3e-05,3.75293]
[1779989758665,37.03,73371.38,0.0,0.02607,3e-05,3.74907]
[1779989759303,37.03,73371.38,0.0,0.02607,3e-05,3.74907]
[1779989764696,37.02,73360.54,0.0,0.02578,3e-05,3.7128]
[1779989769730,37.02,73369.31,0.0,0.026,3e-05,3.73994]
[1779989774764,37.02,73371.45,0.0,0.02605,3e-05,3.7456]
[1779989779804,37.01,73375.27,0.0,0.02614,3e-05,3.75662]
[1779989784836,37.01,73376.4,0.0,0.02615,3e-05,3.75892]
[1779989789871,37.01,73381.42,0.0,0.02628,3e-05,3.77374]
[1779989794906,37.0,73381.48,0.0,0.02625,3e-05,3.77003]
[1779989799941,37.0,73377.55,0.0,0.02613,3e-05,3.75597]
[1779989806991,37.0,73374.5,0.0,0.02604,3e-05,3.74432]
[1779989812027,36.99,73374.48,0.0,0.02603,3e-05,3.74302]
[1779989817061,36.99,73371.93,0.0,0.02595,3e-05,3.73357]
[1779989822096,36.99,73377.25,0.0,0.02608,3e-05,3.74946]
[1779989827132,36.98,73377.55,0.0,0.02608,3e-05,3.74911]
[1779989832169,36.98,73380.44,0.0,0.02614,3e-05,3.75712]
[1779989837206,36.98,73380.02,0.0,0.02612,3e-05,3.75439]
[1779989839220,36.97,73367.41,0.0,0.02578,3e-05,3.71327]
[1779989844251,36.97,73362.59,0.0,0.02565,3e-05,3.69682]
[1779989848279,36.97,73372.87,0.0,0.02591,3e-05,3.72907]
[1779989853314,36.97,73374.69,0.0,0.02593,3e-05,3.73137]
[1779989856336,36.97,73364.03,0.0,0.02565,3e-05,3.69648]
[1779989861515,36.96,73365.02,0.0,0.02567,3e-05,3.6988]
[1779989868423,36.96,73364.22,0.0,0.02564,3e-05,3.69501]
[1779989873458,36.96,73364.28,0.0,0.02563,3e-05,3.69434]
[1779989878491,36.96,73364.5,0.0,0.02563,3e-05,3.69417]
[1779989880648,36.95,73364.26,0.0,0.02562,3e-05,3.69323]
[1779989881661,36.95,73347.61,0.0,0.02519,3e-05,3.63993]
[1779989887562,36.95,73340.81,0.0,0.02501,3e-05,3.618]
[1779989892598,36.95,73337.22,0.0,0.02492,3e-05,3.60646]
[1779989897632,36.95,73337.31,0.0,0.02492,3e-05,3.60659]
[1779989902668,36.95,73337.41,0.0,0.02492,3e-05,3.60676]
[1779989907705,36.95,73346.01,0.0,0.02514,3e-05,3.63356]
[1779989911134,36.95,73346.59,0.0,0.02515,3e-05,3.63531]
[1779989914745,36.95,73359.71,0.0,0.02547,3e-05,3.67421]
[1779989914844,36.95,73368.2,0.0,0.02569,3e-05,3.7012]
[1779989918671,36.95,73375.58,0.0,0.02588,3e-05,3.72412]
[1779989918780,36.95,73375.89,0.0,0.02588,3e-05,3.7249]
[1779989924836,36.94,73375.89,0.0,0.02587,3e-05,3.72364]
[1779989929872,36.94,73371.73,0.0,0.02576,3e-05,3.70927]
[1779989934907,36.94,73369.68,0.0,0.0257,3e-05,3.70186]
[1779989939941,36.94,73369.8,0.0,0.02569,3e-05,3.70138]
[1779989944986,36.93,73379.19,0.0,0.02593,3e-05,3.73057]
[1779989951019,36.93,73381.61,0.0,0.02598,3e-05,3.73702]
[1779989955183,36.93,73384.31,0.0,0.02605,3e-05,3.74504]
[1779989955228,36.93,73384.31,0.0,0.02605,3e-05,3.74504]
[1779989955277,36.93,73395.34,0.0,0.02634,3e-05,3.78054]
[1779989959390,36.92,73396.96,0.0,0.02637,3e-05,3.78454]
[1779989960087,36.92,73397.28,0.0,0.02638,3e-05,3.78527]
[1779989961596,36.92,73397.76,0.0,0.02639,3e-05,3.78652]
[1779989961747,36.92,73397.76,0.0,0.02639,3e-05,3.78652]
[1779989962244,36.92,73399.47,0.0,0.02643,3e-05,3.79179]
[1779989968334,36.92,73404.77,0.0,0.02656,3e-05,3.80749]
[1779989968972,36.92,73409.96,0.0,0.0267,3e-05,3.82413]
[1779989969081,36.92,73409.96,0.0,0.0267,3e-05,3.82413]
[1779989969180,36.92,73411.73,0.0,0.02674,3e-05,3.82958]
[1779989973370,36.91,73413.06,0.0,0.02675,3e-05,3.83001]
[1779989973402,36.91,73413.06,0.0,0.02675,3e-05,3.83001]
[1779989974184,36.91,73412.39,0.0,0.02673,3e-05,3.82744]
[1779989979222,36.91,73409.44,0.0,0.02663,3e-05,3.81598]
[1779989982468,36.9,73410.32,0.0,0.02665,3e-05,3.81782]
[1779989988289,36.77,73410.45,0.0,0.02623,3e-05,3.76719]
[1779989993323,36.66,73411.31,0.0,0.02587,3e-05,3.72463]
[1779989998358,36.59,73421.17,0.0,0.0259,3e-05,3.72892]
[1779990000950,36.58,73422.04,0.0,0.02591,3e-05,3.73003]
[1779990001384,36.58,73422.97,0.0,0.02593,3e-05,3.73219]
[1779990002538,36.58,73435.21,0.0,0.02625,3e-05,3.77197]
[1779990003617,36.58,73435.21,0.0,0.02625,3e-05,3.77197]
[1779990009453,36.58,73426.68,0.0,0.02601,3e-05,3.74254]
[1779990012101,36.58,73426.8,0.0,0.02602,3e-05,3.74275]
[1779990012197,36.57,73426.82,0.0,0.02601,3e-05,3.74245]
[1779990013577,36.57,73426.66,0.0,0.02601,3e-05,3.74192]
[1779990014163,36.57,73426.66,0.0,0.02601,3e-05,3.74192]
[1779990014305,36.57,73426.66,0.0,0.02601,3e-05,3.74192]
[1779990014386,36.55,73421.19,0.0,0.02578,3e-05,3.71448]
[1779990019532,36.54,73421.65,0.0,0.02576,3e-05,3.71192]
[1779990024758,36.53,73420.3,0.0,0.02569,3e-05,3.70342]
[1779990030611,36.52,73421.28,0.0,0.02568,3e-05,3.70173]
[1779990036088,36.51,73422.92,0.0,0.02568,3e-05,3.70137]
[1779990036202,36.51,73422.92,0.0,0.02568,3e-05,3.70137]
[1779990036287,36.5,73426.05,0.0,0.02575,3e-05,3.70989]
[1779990037007,36.5,73426.05,0.0,0.02575,3e-05,3.70989]
[1779990037068,36.5,73430.47,0.0,0.02586,3e-05,3.72342]
[1779990042696,36.49,73436.15,0.0,0.02597,3e-05,3.7376]
[1779990047732,36.48,73434.58,0.0,0.0259,3e-05,3.72818]
[1779990051163,36.48,73435.8,0.0,0.02591,3e-05,3.73044]
[1779990051251,36.47,73435.57,0.0,0.02589,3e-05,3.72798]
[1779990051999,36.47,73435.57,0.0,0.02589,3e-05,3.72798]
[1779990056751,36.47,73435.73,0.0,0.02589,3e-05,3.72793]
[1779990058152,36.47,73436.22,0.0,0.0259,3e-05,3.72939]
[1779990058228,36.47,73436.66,0.0,0.02591,3e-05,3.72983]
[1779990063844,36.46,73436.68,0.0,0.02587,3e-05,3.7257]
[1779990068878,36.45,73435.41,0.0,0.02581,3e-05,3.71744]
[1779990073914,36.44,73428.17,0.0,0.02558,3e-05,3.68997]
[1779990078949,36.43,73425.22,0.0,0.02547,3e-05,3.67658]
[1779990083982,36.42,73430.01,0.0,0.02557,3e-05,3.68826]
[1779990089021,36.4,73426.07,0.0,0.02542,3e-05,3.6709]
[1779990094056,36.39,73423.43,0.0,0.02531,3e-05,3.65628]
[1779990099090,36.39,73423.47,0.0,0.02528,3e-05,3.65275]
[1779990104124,36.38,73422.52,0.0,0.02522,3e-05,3.64607]
[1779990109161,36.37,73419.06,0.0,0.02511,3e-05,3.63148]
[1779990114196,36.36,73418.08,0.0,0.02505,3e-05,3.62489]
[1779990119231,36.35,73416.35,0.0,0.02498,3e-05,3.61599]
[1779990124266,36.34,73414.93,0.0,0.02492,3e-05,3.60817]
[1779990129301,36.33,73416.09,0.0,0.02492,3e-05,3.60864]
[1779990134339,36.32,73416.92,0.0,0.02491,3e-05,3.60807]
[1779990139371,36.32,73416.91,0.0,0.02489,3e-05,3.60484]
[1779990144406,36.31,73415.79,0.0,0.02483,3e-05,3.59813]
[1779990149441,36.3,73414.18,0.0,0.02477,3e-05,3.58993]
[1779990151455,36.3,73401.4,0.0,0.02441,3e-05,3.54595]
[1779990156490,36.29,73400.77,0.0,0.02438,3e-05,3.54132]
[1779990161525,36.28,73392.64,0.0,0.02415,3e-05,3.51322]
[1779990166559,36.28,73391.9,0.0,0.02411,3e-05,3.50849]
[1779990171595,36.27,73387.85,0.0,0.02399,3e-05,3.49348]
[1779990176630,36.27,73393.23,0.0,0.02411,3e-05,3.50802]
[1779990181664,36.26,73397.45,0.0,0.02419,3e-05,3.51889]
[1779990186700,36.25,73389.39,0.0,0.02397,3e-05,3.49119]
[1779990191735,36.25,73392.2,0.0,0.02402,3e-05,3.49778]
[1779990196770,36.24,73397.21,0.0,0.02413,3e-05,3.51118]
[1779990201806,36.24,73399.37,0.0,0.02417,3e-05,3.51559]
[1779990206050,36.23,73388.33,0.0,0.02387,3e-05,3.47919]
[1779990211875,36.22,73390.26,0.0,0.02389,3e-05,3.48041]
[1779990216912,36.22,73387.99,0.0,0.02381,3e-05,3.47128]
[1779990221946,36.21,73389.5,0.0,0.02383,3e-05,3.47399]
[1779990226981,36.21,73393.04,0.0,0.0239,3e-05,3.48295]
[1779990232016,36.2,73400.51,0.0,0.02407,3e-05,3.50411]
[1779990237054,36.2,73401.52,0.0,0.02408,3e-05,3.50499]
[1779990242090,36.19,73398.63,0.0,0.02399,3e-05,3.49364]
[1779990247125,36.18,73393.85,0.0,0.02385,3e-05,3.47661]
[1779990252160,36.18,73397.75,0.0,0.02393,3e-05,3.48625]
[1779990257195,36.17,73403.15,0.0,0.02405,3e-05,3.50102]
[1779990262231,36.17,73401.96,0.0,0.024,3e-05,3.49511]
[1779990268270,36.16,73398.6,0.0,0.0239,3e-05,3.48208]
[1779990273306,36.16,73393.93,0.0,0.02375,3e-05,3.46357]
[1779990275324,36.15,73379.21,0.0,0.02338,2e-05,3.41721]
[1779990280571,36.15,73369.93,0.0,0.02314,2e-05,3.38702]
[1779990285500,36.15,73370.75,0.0,0.02315,2e-05,3.38878]
[1779990285590,36.15,73369.81,0.0,0.02312,2e-05,3.38539]
[1779990286501,36.15,73369.81,0.0,0.02312,2e-05,3.38539]
[1779990286549,36.15,73369.81,0.0,0.02312,2e-05,3.38539]
[1779990286583,36.15,73370.18,0.0,0.02313,2e-05,3.38627]
[1779990292443,36.14,73369.29,0.0,0.0231,2e-05,3.38204]
[1779990297481,36.14,73367.14,0.0,0.02303,2e-05,3.37424]
[1779990302516,36.14,73364.75,0.0,0.02297,2e-05,3.36588]
[1779990307560,36.13,73363.34,0.0,0.02292,2e-05,3.36054]
[1779990312587,36.13,73366.06,0.0,0.02298,2e-05,3.36778]
[1779990317625,36.13,73371.65,0.0,0.02311,2e-05,3.38373]
[1779990323664,36.12,73372.42,0.0,0.02312,2e-05,3.38465]
[1779990328717,36.12,73392.08,0.0,0.0236,2e-05,3.44461]
[1779990330168,36.12,73394.53,0.0,0.02365,2e-05,3.45162]
[1779990330369,36.12,73394.53,0.0,0.02365,2e-05,3.45162]
[1779990330734,36.12,73398.87,0.0,0.02376,3e-05,3.46479]
[1779990333755,36.12,73413.46,0.0,0.02411,3e-05,3.50764]
[1779990335057,36.12,73413.82,0.0,0.02411,3e-05,3.50832]
[1779990335290,36.12,73413.82,0.0,0.02411,3e-05,3.50832]
[1779990335770,36.12,73414.03,0.0,0.02411,3e-05,3.50853]
[1779990340814,36.11,73413.11,0.0,0.02407,3e-05,3.50336]
[1779990344532,36.11,73412.49,0.0,0.02404,3e-05,3.50008]
[1779990344633,36.1,73411.73,0.0,0.02402,3e-05,3.49725]
[1779990345083,36.1,73411.73,0.0,0.02402,3e-05,3.49725]
[1779990345190,36.1,73411.73,0.0,0.02402,3e-05,3.49725]
[1779990345261,36.1,73412.22,0.0,0.02403,3e-05,3.49879]
[1779990346877,36.1,73467.11,0.0,0.02546,3e-05,3.6743]
[1779990348891,36.1,73482.5,0.0,0.02586,3e-05,3.72446]
[1779990351577,36.1,73483.59,0.0,0.02589,3e-05,3.72792]
[1779990351665,36.1,73592.35,0.0,0.02896,3e-05,4.09872]
[1779990351968,36.1,73592.35,0.0,0.02896,3e-05,4.09872]
[1779990352037,36.1,73602.92,0.0,0.02927,3e-05,4.13612]
[1779990353930,36.04,73619.65,0.0,0.02956,3e-05,4.17077]
[1779990356336,36.04,73622.19,0.0,0.02962,3e-05,4.1784]
[1779990356797,36.03,73568.23,0.0,0.02801,3e-05,3.98508]
[1779990357637,36.03,73568.23,0.0,0.02801,3e-05,3.98508]
[1779990357738,36.0,73567.9,0.0,0.0279,3e-05,3.97257]
[1779990362168,35.99,73575.84,0.0,0.02809,3e-05,3.99541]
[1779990362179,35.99,73569.07,0.0,0.02788,3e-05,3.97016]
[1779990363512,35.99,73569.07,0.0,0.02788,3e-05,3.97016]
[1779990363573,35.99,73555.86,0.0,0.0275,3e-05,3.92416]
[1779990363986,35.99,73555.86,0.0,0.0275,3e-05,3.92416]
[1779990364039,35.99,73555.85,0.0,0.0275,3e-05,3.92363]
[1779990366113,35.98,73555.51,0.0,0.02748,3e-05,3.92133]
[1779990368059,35.97,73579.21,0.0,0.02813,3e-05,3.99965]
[1779990370985,35.97,73573.39,0.0,0.02795,3e-05,3.97822]
[1779990371809,35.97,73573.39,0.0,0.02795,3e-05,3.97822]
[1779990371884,35.94,73556.09,0.0,0.02735,3e-05,3.90593]
[1779990374615,35.94,73545.76,0.0,0.02704,3e-05,3.86851]
[1779990380154,35.85,73540.48,0.0,0.02662,3e-05,3.81765]
[1779990384188,35.79,73530.41,0.0,0.02611,3e-05,3.75679]
[1779990389222,35.78,73531.3,0.0,0.0261,3e-05,3.7557]
[1779990392258,35.77,73532.35,0.0,0.0261,3e-05,3.75514]
[1779990392359,35.77,73531.77,0.0,0.02608,3e-05,3.75239]
[1779990398291,35.76,73522.8,0.0,0.0258,3e-05,3.7178]
[1779990400528,35.76,73520.0,0.0,0.02572,3e-05,3.70778]
[1779990400622,35.76,73520.0,0.0,0.02572,3e-05,3.70778]
[1779990400626,35.75,73516.31,0.0,0.02561,3e-05,3.69486]
[1779990402343,35.75,73515.56,0.0,0.02558,3e-05,3.69168]
[1779990402446,35.75,73516.54,0.0,0.0256,3e-05,3.69422]
[1779990408363,35.75,73524.34,0.0,0.02581,3e-05,3.7193]
[1779990410961,35.75,73515.38,0.0,0.02557,3e-05,3.6896]
[1779990410978,35.75,73515.38,0.0,0.02557,3e-05,3.6896]
[1779990411601,35.75,73518.29,0.0,0.02564,3e-05,3.69923]
[1779990414342,35.75,73524.18,0.0,0.0258,3e-05,3.71877]
[1779990414399,35.75,73524.18,0.0,0.0258,3e-05,3.71877]
[1779990414485,35.75,73520.51,0.0,0.0257,3e-05,3.70658]
[1779990417022,35.75,73515.81,0.0,0.02558,3e-05,3.69101]
[1779990417116,35.75,73515.81,0.0,0.02558,3e-05,3.69101]
[1779990417426,35.75,73519.78,0.0,0.02569,3e-05,3.70415]
[1779990418327,35.75,73519.78,0.0,0.02569,3e-05,3.70415]
[1779990418434,35.75,73526.32,0.0,0.02586,3e-05,3.72584]
[1779990421004,35.75,73525.85,0.0,0.02585,3e-05,3.72421]
[1779990421429,35.75,73525.85,0.0,0.02585,3e-05,3.72421]
[1779990421525,35.75,73536.44,0.0,0.02614,3e-05,3.75947]
[1779990426014,35.75,73540.31,0.0,0.02624,3e-05,3.7721]
[1779990426490,35.75,73541.22,0.0,0.02626,3e-05,3.77503]
[1779990430107,35.75,73541.99,0.0,0.02628,3e-05,3.7772]
[1779990430152,35.75,73541.99,0.0,0.02628,3e-05,3.7772]
[1779990430528,35.74,73549.69,0.0,0.02648,3e-05,3.80167]
[1779990434693,35.73,73549.91,0.0,0.02644,3e-05,3.79676]
[1779990434731,35.72,73543.37,0.0,0.02625,3e-05,3.77296]
[1779990438822,35.72,73535.41,0.0,0.02602,3e-05,3.74589]
[1779990438825,35.72,73533.21,0.0,0.02596,3e-05,3.73846]
[1779990444615,35.72,73528.03,0.0,0.02582,3e-05,3.72081]
[1779990448500,35.72,73532.5,0.0,0.02594,3e-05,3.73559]
[1779990448643,35.72,73533.31,0.0,0.02596,3e-05,3.73817]
[1779990453276,35.72,73534.04,0.0,0.02596,3e-05,3.7379]
[1779990453377,35.72,73534.04,0.0,0.02596,3e-05,3.7379]
[1779990453678,35.72,73533.36,0.0,0.02594,3e-05,3.73557]
[1779990458712,35.72,73530.19,0.0,0.02586,3e-05,3.72478]
[1779990463750,35.72,73519.29,0.0,0.02556,3e-05,3.68846]
[1779990468783,35.72,73516.95,0.0,0.0255,3e-05,3.68092]
[1779990473818,35.72,73511.18,0.0,0.02535,3e-05,3.66223]
[1779990478856,35.72,73511.17,0.0,0.02535,3e-05,3.66259]
[1779990483563,35.72,73512.78,0.0,0.02539,3e-05,3.66821]
[1779990483907,35.72,73515.81,0.0,0.02548,3e-05,3.67819]
[1779990484913,35.72,73532.78,0.0,0.02594,3e-05,3.73453]
[1779990485916,35.72,73546.76,0.0,0.02632,3e-05,3.78131]
[1779990486494,35.72,73546.76,0.0,0.02632,3e-05,3.78131]
[1779990486923,35.72,73555.05,0.0,0.02655,3e-05,3.80921]
[1779990491960,35.72,73569.52,0.0,0.02694,3e-05,3.85724]
[1779990496387,35.72,73570.24,0.0,0.02695,3e-05,3.85856]
[1779990496995,35.72,73569.61,0.0,0.02693,3e-05,3.85614]
[1779990499009,35.72,73558.63,0.0,0.02662,3e-05,3.81831]
[1779990504057,35.71,73555.07,0.0,0.02651,3e-05,3.8052]
[1779990509090,35.71,73554.85,0.0,0.0265,3e-05,3.80347]
[1779990515134,35.71,73553.34,0.0,0.02643,3e-05,3.79478]
[1779990520171,35.71,73539.29,0.0,0.02604,3e-05,3.74671]
[1779990524529,35.71,73534.51,0.0,0.02591,3e-05,3.73049]
[1779990530240,35.7,73542.23,0.0,0.02611,3e-05,3.75545]
[1779990536283,35.7,73540.84,0.0,0.02607,3e-05,3.75005]
[1779990541317,35.7,73539.61,0.0,0.02603,3e-05,3.74531]
[1779990546354,35.7,73538.75,0.0,0.026,3e-05,3.7418]
[1779990551388,35.7,73538.16,0.0,0.02598,3e-05,3.73917]
[1779990552343,35.7,73538.16,0.0,0.02598,3e-05,3.73917]
[1779990552606,35.7,73537.38,0.0,0.02595,3e-05,3.73644]
[1779990556462,35.7,73536.55,0.0,0.02593,3e-05,3.73328]
[1779990556531,35.7,73536.55,0.0,0.02593,3e-05,3.73328]
[1779990556632,35.69,73531.26,0.0,0.02578,3e-05,3.71556]
[1779990557831,35.69,73531.26,0.0,0.02578,3e-05,3.71556]
[1779990557850,35.69,73531.26,0.0,0.02578,3e-05,3.71556]
[1779990557870,35.69,73531.63,0.0,0.02579,3e-05,3.7166]
[1779990559117,35.69,73531.63,0.0,0.02579,3e-05,3.7166]
[1779990559209,35.69,73532.42,0.0,0.02581,3e-05,3.71913]
[1779990564481,35.69,73538.14,0.0,0.02596,3e-05,3.73758]
[1779990569516,35.69,73540.07,0.0,0.02601,3e-05,3.74332]
[1779990574551,35.69,73540.86,0.0,0.02601,3e-05,3.74282]
[1779990579584,35.69,73541.28,0.0,0.02601,3e-05,3.74351]
[1779990584622,35.69,73539.95,0.0,0.02597,3e-05,3.73839]
[1779990589658,35.68,73539.29,0.0,0.02595,3e-05,3.7356]
[1779990594692,35.68,73539.69,0.0,0.02596,3e-05,3.73637]
[1779990599729,35.68,73542.44,0.0,0.02603,3e-05,3.74486]
[1779990604766,35.68,73540.78,0.0,0.02598,3e-05,3.73871]
[1779990609799,35.68,73536.19,0.0,0.02585,3e-05,3.72291]
[1779990614834,35.68,73533.9,0.0,0.02578,3e-05,3.71486]
[1779990619868,35.68,73533.77,0.0,0.02577,3e-05,3.71401]
[1779990625911,35.67,73538.77,0.0,0.0259,3e-05,3.73]
[1779990630947,35.67,73534.38,0.0,0.02578,3e-05,3.71491]
[1779990633168,35.67,73524.97,0.0,0.02551,3e-05,3.68117]
[1779990639006,35.67,73530.33,0.0,0.02565,3e-05,3.69869]
[1779990644046,35.67,73532.86,0.0,0.02572,3e-05,3.70685]
[1779990649084,35.67,73535.38,0.0,0.02578,3e-05,3.715]
[1779990654115,35.67,73535.35,0.0,0.02578,3e-05,3.71463]
[1779990659151,35.67,73534.25,0.0,0.02575,3e-05,3.7107]
[1779990659403,35.67,73534.25,0.0,0.02575,3e-05,3.7107]
[1779990660157,35.67,73533.89,0.0,0.02574,3e-05,3.70945]
[1779990660695,35.67,73533.89,0.0,0.02574,3e-05,3.70945]
[1779990660816,35.67,73533.89,0.0,0.02574,3e-05,3.70945]
[1779990661164,35.67,73526.19,0.0,0.02553,3e-05,3.6839]
[1779990666201,35.67,73527.62,0.0,0.02557,3e-05,3.6886]
[1779990669220,35.67,73516.6,0.0,0.02527,3e-05,3.65227]
[1779990674255,35.67,73510.48,0.0,0.02511,3e-05,3.63269]
[1779990679296,35.67,73499.94,0.0,0.02484,3e-05,3.59889]
[1779990684327,35.67,73497.98,0.0,0.0248,3e-05,3.59334]
[1779990690371,35.68,73495.69,0.0,0.02474,3e-05,3.58696]
[1779990693600,35.68,73511.85,0.0,0.02516,3e-05,3.63772]
[1779990699433,35.68,73513.86,0.0,0.02522,3e-05,3.6449]
[1779990704473,35.68,73508.81,0.0,0.02509,3e-05,3.62887]
[1779990709503,35.68,73509.13,0.0,0.0251,3e-05,3.63057]
[1779990713740,35.68,73487.03,0.0,0.02453,3e-05,3.55956]
[1779990719577,35.69,73480.59,0.0,0.02437,3e-05,3.54034]
[1779990723813,35.69,73491.13,0.0,0.02465,3e-05,3.57539]
[1779990729645,35.69,73489.89,0.0,0.02463,3e-05,3.57278]
[1779990734684,35.7,73495.26,0.0,0.02478,3e-05,3.59111]
[1779990737853,35.7,73494.92,0.0,0.02478,3e-05,3.59041]
[1779990737909,35.7,73494.92,0.0,0.02478,3e-05,3.59041]
[1779990737971,35.7,73469.96,0.0,0.02413,3e-05,3.51042]
[1779990739759,35.7,73469.96,0.0,0.02413,3e-05,3.51064]
[1779990739853,35.7,73467.45,0.0,0.02407,3e-05,3.50299]
[1779990745775,35.71,73465.02,0.0,0.02403,3e-05,3.49736]
[1779990750809,35.71,73463.59,0.0,0.024,3e-05,3.49458]
[1779990755845,35.71,73463.36,0.0,0.024,3e-05,3.4933]
[1779990760879,35.72,73463.2,0.0,0.02401,3e-05,3.49456]
[1779990765925,35.72,73469.22,0.0,0.02418,3e-05,3.51578]
[1779990770952,35.73,73468.62,0.0,0.02418,3e-05,3.51543]
[1779990775988,35.73,73471.35,0.0,0.02426,3e-05,3.52567]
[1779990781028,35.74,73472.09,0.0,0.02429,3e-05,3.52948]
[1779990786075,35.74,73471.56,0.0,0.02429,3e-05,3.52922]
[1779990791100,35.74,73466.92,0.0,0.02418,3e-05,3.51595]
[1779990796133,35.75,73469.1,0.0,0.02425,3e-05,3.52442]
[1779990802175,35.75,73469.99,0.0,0.02429,3e-05,3.52904]
[1779990807211,35.76,73472.27,0.0,0.02436,3e-05,3.53778]
[1779990812246,35.76,73472.57,0.0,0.02436,3e-05,3.53782]
[1779990817281,35.76,73471.46,0.0,0.02434,3e-05,3.53572]
[1779990822316,35.77,73472.03,0.0,0.02437,3e-05,3.53902]
[1779990827352,35.77,73458.68,0.0,0.02404,3e-05,3.498]
[1779990832388,35.78,73442.44,0.0,0.02364,3e-05,3.44858]
[1779990837422,35.78,73436.7,0.0,0.02352,3e-05,3.4328]
[1779990842457,35.79,73428.74,0.0,0.02334,2e-05,3.4103]
[1779990847493,35.79,73430.61,0.0,0.0234,2e-05,3.41855]
[1779990852527,35.8,73437.16,0.0,0.02359,3e-05,3.44131]
[1779990857564,35.8,73439.89,0.0,0.02367,3e-05,3.45193]
[1779990862598,35.81,73440.4,0.0,0.0237,3e-05,3.45553]
[1779990865418,35.81,73440.49,0.0,0.02371,3e-05,3.45621]
[1779990865496,35.81,73441.62,0.0,0.02374,3e-05,3.46055]
[1779990867390,35.81,73441.62,0.0,0.02374,3e-05,3.46055]
[1779990867413,35.81,73441.62,0.0,0.02374,3e-05,3.46055]
[1779990867481,35.82,73438.73,0.0,0.02367,3e-05,3.45227]
[1779990872668,35.82,73441.74,0.0,0.02375,3e-05,3.46139]
[1779990877703,35.83,73441.36,0.0,0.02376,3e-05,3.46212]
[1779990883745,35.83,73441.42,0.0,0.02378,3e-05,3.4646]
[1779990888782,35.84,73438.2,0.0,0.02371,3e-05,3.45641]
[1779990893816,35.84,73434.35,0.0,0.02363,3e-05,3.44638]
[1779990897590,35.84,73434.67,0.0,0.02365,3e-05,3.4482]
[1779990898336,35.84,73433.76,0.0,0.02363,3e-05,3.44576]
[1779990898442,35.84,73433.76,0.0,0.02363,3e-05,3.44576]
[1779990898543,35.85,73433.0,0.0,0.02361,3e-05,3.44421]
[1779990899545,35.85,73433.0,0.0,0.02361,3e-05,3.44421]
[1779990900546,35.85,73433.0,0.0,0.02361,3e-05,3.44421]
[1779990900550,35.85,73432.05,0.0,0.0236,3e-05,3.44206]
[1779990900635,35.85,73432.05,0.0,0.0236,3e-05,3.44206]
[1779990905121,35.85,73418.89,0.0,0.02329,2e-05,3.40323]
[1779990909928,35.86,73417.32,0.0,0.02326,2e-05,3.3998]
[1779990909998,35.86,73417.32,0.0,0.02326,2e-05,3.3998]
[1779990910037,35.86,73416.71,0.0,0.02325,2e-05,3.39839]
[1779990910780,35.86,73416.71,0.0,0.02325,2e-05,3.39839]
[1779990910936,35.86,73416.71,0.0,0.02325,2e-05,3.39887]
[1779990912786,35.86,73416.71,0.0,0.02325,2e-05,3.39887]
[1779990918534,35.87,73414.11,0.0,0.02321,2e-05,3.39376]
[1779990918609,35.87,73407.54,0.0,0.02306,2e-05,3.3745]
[1779990923324,35.88,73403.19,0.0,0.02296,2e-05,3.36272]
[1779990923383,35.88,73401.61,0.0,0.02293,2e-05,3.35898]
[1779990929063,35.89,73395.75,0.0,0.02281,2e-05,3.34389]
[1779990930059,35.89,73395.75,0.0,0.02281,2e-05,3.34389]
[1779990930160,35.89,73403.85,0.0,0.02302,2e-05,3.3699]
[1779990932148,35.89,73403.85,0.0,0.02301,2e-05,3.36762]
[1779990935382,35.89,73404.1,0.0,0.02303,2e-05,3.37]
[1779990935393,35.9,73404.29,0.0,0.02304,2e-05,3.37167]
[1779990941149,35.91,73403.99,0.0,0.02306,2e-05,3.37399]
[1779990946183,35.91,73403.5,0.0,0.02307,2e-05,3.3752]
[1779990951232,35.92,73397.33,0.0,0.02294,2e-05,3.35909]
[1779990956266,35.93,73394.53,0.0,0.0229,2e-05,3.35342]
[1779990961302,35.94,73397.74,0.0,0.023,2e-05,3.36615]
[1779990962608,35.94,73397.74,0.0,0.023,2e-05,3.36615]
[1779990962623,35.94,73399.04,0.0,0.02303,2e-05,3.37071]
[1779990965539,35.94,73401.31,0.0,0.0231,2e-05,3.37882]
[1779990965557,35.94,73403.38,0.0,0.02315,2e-05,3.38574]
[1779990971372,35.95,73398.82,0.0,0.02307,2e-05,3.37495]
[1779990978421,35.96,73398.99,0.0,0.0231,2e-05,3.37935]
[1779990984463,35.97,73400.08,0.0,0.02316,2e-05,3.386]
[1779990989498,35.98,73399.69,0.0,0.02317,2e-05,3.38751]
[1779990994533,35.98,73396.07,0.0,0.02309,2e-05,3.37681]
[1779990997721,35.99,73395.54,0.0,0.02309,2e-05,3.37683]
[1779990998563,35.99,73393.08,0.0,0.02303,2e-05,3.36982]
[1779991001537,35.99,73388.92,0.0,0.02294,2e-05,3.35821]
[1779991001596,35.99,73392.28,0.0,0.02303,2e-05,3.36908]
[1779991004382,35.99,73399.54,0.0,0.02321,2e-05,3.39197]
[1779991004621,36.0,73400.59,0.0,0.02324,2e-05,3.39624]
[1779991009651,36.0,73399.23,0.0,0.02323,2e-05,3.39463]
[1779991011184,36.01,73399.63,0.0,0.02325,2e-05,3.39638]
[1779991011667,36.01,73399.76,0.0,0.02325,2e-05,3.39729]
[1779991013244,36.01,73402.5,0.0,0.02333,2e-05,3.40627]
[1779991018715,36.02,73401.6,0.0,0.02333,2e-05,3.40642]
[1779991023757,36.02,73407.68,0.0,0.0235,2e-05,3.42769]
[1779991027418,36.02,73407.35,0.0,0.0235,2e-05,3.42752]
[1779991027462,36.03,73407.2,0.0,0.0235,2e-05,3.42793]
[1779991028415,36.03,73407.2,0.0,0.0235,2e-05,3.42793]
[1779991028433,36.03,73411.36,0.0,0.02361,3e-05,3.4413]
[1779991034631,36.03,73417.23,0.0,0.02377,3e-05,3.46123]
[1779991034706,36.03,73420.4,0.0,0.02385,3e-05,3.47192]
[1779991034919,36.03,73420.4,0.0,0.02385,3e-05,3.47192]
[1779991034938,36.03,73425.92,0.0,0.02399,3e-05,3.48925]
[1779991037221,36.04,73428.98,0.0,0.02407,3e-05,3.49925]
[1779991037276,36.04,73429.39,0.0,0.02409,3e-05,3.50118]
[1779991040222,36.04,73433.3,0.0,0.02419,3e-05,3.51384]
[1779991040740,36.04,73433.3,0.0,0.02419,3e-05,3.51384]
[1779991040744,36.04,73434.36,0.0,0.02422,3e-05,3.51776]
[1779991040789,36.04,73434.36,0.0,0.02422,3e-05,3.51776]
[1779991045912,36.04,73436.07,0.0,0.02428,3e-05,3.52454]
[1779991050948,36.05,73437.11,0.0,0.02432,3e-05,3.52916]
[1779991052963,36.05,73425.77,0.0,0.02402,3e-05,3.49151]
[1779991057998,36.05,73423.04,0.0,0.02396,3e-05,3.48457]
[1779991060303,36.05,73423.16,0.0,0.02397,3e-05,3.48527]
[1779991066052,36.06,73423.0,0.0,0.02398,3e-05,3.48698]
[1779991071088,36.06,73423.69,0.0,0.02401,3e-05,3.49069]
[1779991076123,36.07,73423.91,0.0,0.02403,3e-05,3.49288]
[1779991080174,36.07,73435.61,0.0,0.02434,3e-05,3.53099]
[1779991085410,36.07,73440.27,0.0,0.02447,3e-05,3.54712]
[1779991090476,36.07,73441.09,0.0,0.02449,3e-05,3.55034]
[1779991092593,36.08,73440.93,0.0,0.02449,3e-05,3.55023]
[1779991092924,36.08,73440.91,0.0,0.02449,3e-05,3.55057]
[1779991093253,36.08,73440.91,0.0,0.02449,3e-05,3.55057]
[1779991094263,36.08,73454.11,0.0,0.02484,3e-05,3.59297]
[1779991095484,36.08,73479.51,0.0,0.02551,3e-05,3.67534]
[1779991097439,36.08,73479.28,0.0,0.0255,3e-05,3.67463]
[1779991097456,36.08,73481.17,0.0,0.02555,3e-05,3.68078]
[1779991098875,36.08,73480.89,0.0,0.02555,3e-05,3.67986]
[1779991104331,36.08,73487.74,0.0,0.02573,3e-05,3.70207]
[1779991107351,36.08,73474.93,0.0,0.02538,3e-05,3.66001]
[1779991110343,36.08,73471.61,0.0,0.0253,3e-05,3.64922]
[1779991117423,36.08,73467.44,0.0,0.02517,3e-05,3.63354]
[1779991120547,36.08,73463.07,0.0,0.02506,3e-05,3.61952]
[1779991120603,36.08,73463.58,0.0,0.02507,3e-05,3.62123]
[1779991126486,36.08,73463.8,0.0,0.02508,3e-05,3.62237]
[1779991129298,36.08,73458.12,0.0,0.02493,3e-05,3.60422]
[1779991129509,36.08,73460.44,0.0,0.02499,3e-05,3.6118]
[1779991134353,36.08,73463.84,0.0,0.02509,3e-05,3.62313]
[1779991134544,36.08,73464.05,0.0,0.02509,3e-05,3.6239]
[1779991139577,36.08,73465.38,0.0,0.02513,3e-05,3.62865]
[1779991144615,36.08,73462.76,0.0,0.02507,3e-05,3.62071]
[1779991149650,36.08,73462.17,0.0,0.02506,3e-05,3.61936]
[1779991154687,36.09,73456.32,0.0,0.02491,3e-05,3.60119]
[1779991159720,36.09,73455.31,0.0,0.02489,3e-05,3.59868]
[1779991164755,36.09,73457.19,0.0,0.02494,3e-05,3.60544]
[1779991169797,36.09,73457.13,0.0,0.02495,3e-05,3.60593]
[1779991174828,36.09,73459.95,0.0,0.02501,3e-05,3.61318]
[1779991179860,36.09,73452.57,0.0,0.02482,3e-05,3.59005]
[1779991184896,36.1,73449.59,0.0,0.02475,3e-05,3.58127]
[1779991189931,36.1,73450.54,0.0,0.02478,3e-05,3.58506]
[1779991194965,36.1,73447.52,0.0,0.02471,3e-05,3.57613]
[1779991200228,36.1,73446.98,0.0,0.0247,3e-05,3.57516]
[1779991203022,36.1,73436.7,0.0,0.02444,3e-05,3.54283]
[1779991208282,36.11,73431.82,0.0,0.02432,3e-05,3.52839]
[1779991214102,36.11,73427.45,0.0,0.02422,3e-05,3.51588]
[1779991219136,36.11,73425.23,0.0,0.02417,3e-05,3.50999]
[1779991221150,36.11,73414.0,0.0,0.02389,3e-05,3.47516]
[1779991226185,36.12,73422.09,0.0,0.02411,3e-05,3.50193]
[1779991230741,36.12,73412.94,0.0,0.02388,3e-05,3.47395]
[1779991230779,36.12,73411.77,0.0,0.02386,3e-05,3.47088]
[1779991236259,36.12,73416.78,0.0,0.02398,3e-05,3.48567]
[1779991237940,36.12,73416.78,0.0,0.02398,3e-05,3.48567]
[1779991237969,36.12,73416.78,0.0,0.02398,3e-05,3.48567]
[1779991238495,36.13,73414.69,0.0,0.02393,3e-05,3.47968]
[1779991240192,36.13,73414.69,0.0,0.02394,3e-05,3.47997]
[1779991240286,36.13,73414.52,0.0,0.02394,3e-05,3.47973]
[1779991245334,36.13,73418.48,0.0,0.02405,3e-05,3.49367]
[1779991250371,36.13,73418.8,0.0,0.02407,3e-05,3.49611]
[1779991255407,36.14,73423.21,0.0,0.02419,3e-05,3.51143]
[1779991260170,36.14,73420.7,0.0,0.02414,3e-05,3.50456]
[1779991260452,36.14,73419.43,0.0,0.02411,3e-05,3.50083]
[1779991262461,36.14,73434.72,0.0,0.0245,3e-05,3.54968]
[1779991264470,36.14,73444.89,0.0,0.02477,3e-05,3.58248]
[1779991265630,36.14,73444.89,0.0,0.02477,3e-05,3.58248]
[1779991265732,36.14,73445.05,0.0,0.02477,3e-05,3.58329]
[1779991271521,36.15,73448.84,0.0,0.02488,3e-05,3.5963]
[1779991272083,36.15,73448.84,0.0,0.02488,3e-05,3.5963]
[1779991272183,36.15,73449.56,0.0,0.0249,3e-05,3.59873]
[1779991277565,36.15,73448.6,0.0,0.02488,3e-05,3.59626]
[1779991278781,36.15,73433.11,0.0,0.02448,3e-05,3.54696]
[1779991284614,36.15,73425.18,0.0,0.02429,3e-05,3.52315]
[1779991289650,36.16,73424.83,0.0,0.02429,3e-05,3.523]
[1779991290879,36.16,73424.83,0.0,0.02429,3e-05,3.523]
[1779991290980,36.16,73431.38,0.0,0.02446,3e-05,3.54446]
[1779991296698,36.16,73438.53,0.0,0.02463,3e-05,3.56556]
[1779991298921,36.16,73453.14,0.0,0.02502,3e-05,3.61291]
[1779991300916,36.16,73453.14,0.0,0.02502,3e-05,3.61291]
[1779991301018,36.16,73455.9,0.0,0.02509,3e-05,3.62198]
[1779991304201,36.16,73460.21,0.0,0.02521,3e-05,3.63603]
[1779991304754,36.16,73463.56,0.0,0.0253,3e-05,3.64693]
[1779991306773,36.16,73452.52,0.0,0.02501,3e-05,3.61133]
[1779991307784,36.16,73452.52,0.0,0.02501,3e-05,3.61133]
[1779991307803,36.16,73446.73,0.0,0.02485,3e-05,3.59274]
[1779991312814,36.16,73446.37,0.0,0.02485,3e-05,3.59218]
[1779991314565,36.16,73446.7,0.0,0.02486,3e-05,3.59337]
[1779991314838,36.16,73443.22,0.0,0.02477,3e-05,3.58247]
[1779991316622,36.16,73439.56,0.0,0.02468,3e-05,3.57078]
[1779991316710,36.16,73439.56,0.0,0.02468,3e-05,3.57078]
[1779991316849,36.16,73435.79,0.0,0.02458,3e-05,3.55907]
[1779991321888,36.17,73444.86,0.0,0.02482,3e-05,3.58869]
[1779991326921,36.17,73452.61,0.0,0.02503,3e-05,3.61414]
[1779991328426,36.17,73452.23,0.0,0.02502,3e-05,3.61299]
[1779991328941,36.17,73451.82,0.0,0.02501,3e-05,3.61184]
[1779991329266,36.17,73451.82,0.0,0.02501,3e-05,3.61184]
[1779991329571,36.17,73451.82,0.0,0.02501,3e-05,3.61184]
[1779991331961,36.17,73462.1,0.0,0.02528,3e-05,3.64513]
[1779991333971,36.17,73473.01,0.0,0.02557,3e-05,3.68056]
[1779991340024,36.17,73472.84,0.0,0.02557,3e-05,3.67988]
[1779991340838,36.17,73472.84,0.0,0.02557,3e-05,3.67988]
[1779991341027,36.17,73472.55,0.0,0.02556,3e-05,3.67888]
[1779991345632,36.17,73472.22,0.0,0.02555,3e-05,3.6777]
[1779991346063,36.17,73476.92,0.0,0.02567,3e-05,3.69299]
[1779991350917,36.17,73485.42,0.0,0.0259,3e-05,3.72047]
[1779991351097,36.17,73484.7,0.0,0.02586,3e-05,3.71558]
[1779991356132,36.17,73482.62,0.0,0.0258,3e-05,3.70837]
[1779991356223,36.17,73482.62,0.0,0.0258,3e-05,3.70837]
[1779991357052,36.17,73482.62,0.0,0.0258,3e-05,3.70837]
[1779991356326,36.17,73486.47,0.0,0.0259,3e-05,3.72092]
[1779991357141,36.17,73486.47,0.0,0.0259,3e-05,3.72081]
[1779991359448,36.16,73502.92,0.0,0.02635,3e-05,3.77503]
[1779991365196,36.16,73504.98,0.0,0.02639,3e-05,3.78049]
[1779991370228,36.16,73506.84,0.0,0.02644,3e-05,3.7859]
[1779991370740,36.16,73506.84,0.0,0.02644,3e-05,3.7859]
[1779991370846,36.16,73506.84,0.0,0.02644,3e-05,3.7859]
[1779991370933,36.16,73512.21,0.0,0.02658,3e-05,3.80362]
[1779991372430,36.16,73512.21,0.0,0.02658,3e-05,3.8034]
[1779991372510,36.16,73516.3,0.0,0.02669,3e-05,3.81684]
[1779991376833,36.16,73515.69,0.0,0.02667,3e-05,3.81404]
[1779991376864,36.16,73516.24,0.0,0.02668,3e-05,3.81564]
[1779991379027,36.15,73516.36,0.0,0.02668,3e-05,3.8158]
[1779991379109,36.15,73523.42,0.0,0.02687,3e-05,3.83896]
[1779991382188,36.15,73523.4,0.0,0.02687,3e-05,3.83832]
[1779991382326,36.15,73523.6,0.0,0.02687,3e-05,3.83871]
[1779991384044,36.15,73523.6,0.0,0.02687,3e-05,3.83871]
[1779991384050,36.15,73526.91,0.0,0.02696,3e-05,3.84956]
[1779991384874,36.15,73526.91,0.0,0.02696,3e-05,3.84956]
[1779991384976,36.15,73528.15,0.0,0.027,3e-05,3.85374]
[1779991386753,36.15,73528.15,0.0,0.02699,3e-05,3.85313]
[1779991386794,36.15,73526.69,0.0,0.02695,3e-05,3.84789]
[1779991389090,36.15,73526.69,0.0,0.02695,3e-05,3.84789]
[1779991389130,36.15,73529.6,0.0,0.02702,3e-05,3.85678]
[1779991391422,36.14,73532.11,0.0,0.02709,3e-05,3.86493]
[1779991391479,36.14,73524.42,0.0,0.02687,3e-05,3.83867]
[1779991395442,36.14,73521.89,0.0,0.02679,3e-05,3.82934]
[1779991395522,36.14,73521.89,0.0,0.02679,3e-05,3.82934]
[1779991395540,36.14,73508.92,0.0,0.02644,3e-05,3.78571]
[1779991401462,36.14,73507.38,0.0,0.02638,3e-05,3.77944]
[1779991406498,36.14,73510.77,0.0,0.02647,3e-05,3.78991]
[1779991408043,36.14,73510.77,0.0,0.02647,3e-05,3.78991]
[1779991408077,36.14,73510.48,0.0,0.02646,3e-05,3.78853]
[1779991409102,36.14,73510.48,0.0,0.02646,3e-05,3.78853]
[1779991409103,36.13,73510.33,0.0,0.02645,3e-05,3.78783]
[1779991414553,36.13,73507.25,0.0,0.02634,3e-05,3.77415]
[1779991419786,36.13,73510.9,0.0,0.02643,3e-05,3.7852]
[1779991425632,36.13,73513.58,0.0,0.0265,3e-05,3.79304]
[1779991430666,36.12,73519.21,0.0,0.02664,3e-05,3.8107]
[1779991435702,36.12,73517.93,0.0,0.0266,3e-05,3.80495]
[1779991440739,36.12,73520.98,0.0,0.02667,3e-05,3.81419]
[1779991445777,36.11,73519.65,0.0,0.02663,3e-05,3.80853]
[1779991450808,36.11,73523.81,0.0,0.02673,3e-05,3.82094]
[1779991452131,36.11,73523.81,0.0,0.02673,3e-05,3.82094]
[1779991454507,36.11,73522.94,0.0,0.0267,3e-05,3.81751]
[1779991454510,36.11,73522.94,0.0,0.0267,3e-05,3.81751]
[1779991454847,36.11,73523.0,0.0,0.0267,3e-05,3.81746]
[1779991455512,36.11,73523.0,0.0,0.0267,3e-05,3.81746]
[1779991455602,36.11,73523.0,0.0,0.0267,3e-05,3.81746]
[1779991455848,36.11,73519.33,0.0,0.02659,3e-05,3.80468]
[1779991460886,36.11,73517.59,0.0,0.02654,3e-05,3.79779]
[1779991463904,36.1,73515.13,0.0,0.02647,3e-05,3.78915]
[1779991465918,36.1,73515.49,0.0,0.02647,3e-05,3.78997]
[1779991468454,36.1,73515.64,0.0,0.02647,3e-05,3.7899]
[1779991468943,36.1,73515.89,0.0,0.02648,3e-05,3.79073]
[1779991474981,36.1,73515.91,0.0,0.02645,3e-05,3.78719]
[1779991478445,36.1,73515.91,0.0,0.02645,3e-05,3.78719]
[1779991479009,36.1,73516.42,0.0,0.02646,3e-05,3.78795]
[1779991484051,36.09,73513.45,0.0,0.02637,3e-05,3.77716]
[1779991489080,36.09,73504.53,0.0,0.02612,3e-05,3.74679]
[1779991494118,36.09,73503.43,0.0,0.02609,3e-05,3.74255]
[1779991499152,36.09,73502.6,0.0,0.02606,3e-05,3.7391]
[1779991504186,36.09,73502.57,0.0,0.02605,3e-05,3.73842]
[1779991509228,36.09,73506.81,0.0,0.02616,3e-05,3.75185]
[1779991514256,36.08,73503.85,0.0,0.02608,3e-05,3.74145]
[1779991519292,36.08,73510.06,0.0,0.02624,3e-05,3.76146]
[1779991524328,36.08,73509.94,0.0,0.02623,3e-05,3.76029]
[1779991529362,36.08,73510.4,0.0,0.02624,3e-05,3.76109]
[1779991534397,36.08,73505.63,0.0,0.02608,3e-05,3.74202]
[1779991539432,36.08,73505.04,0.0,0.02606,3e-05,3.73956]
[1779991544468,36.07,73507.86,0.0,0.02614,3e-05,3.7482]
[1779991549501,36.07,73509.09,0.0,0.02616,3e-05,3.75155]
[1779991554538,36.07,73509.03,0.0,0.02615,3e-05,3.75063]
[1779991559572,36.07,73507.01,0.0,0.02609,3e-05,3.74325]
[1779991564607,36.07,73505.72,0.0,0.02605,3e-05,3.7383]
[1779991569644,36.07,73503.79,0.0,0.026,3e-05,3.73126]
[1779991574678,36.06,73502.26,0.0,0.02595,3e-05,3.72555]
[1779991579713,36.06,73502.18,0.0,0.02594,3e-05,3.72464]
[1779991584747,36.06,73501.56,0.0,0.02592,3e-05,3.72195]
[1779991589786,36.06,73501.11,0.0,0.0259,3e-05,3.71983]
[1779991594818,36.06,73499.6,0.0,0.02584,3e-05,3.71182]
[1779991599852,36.06,73500.04,0.0,0.02585,3e-05,3.71271]
[1779991601065,36.06,73500.04,0.0,0.02585,3e-05,3.71271]
[1779991601234,36.06,73500.04,0.0,0.02585,3e-05,3.71271]
[1779991601243,36.06,73491.35,0.0,0.02561,3e-05,3.68405]
[1779991601524,36.06,73491.35,0.0,0.02561,3e-05,3.68405]
[1779991601872,36.06,73491.35,0.0,0.02561,3e-05,3.68394]
[1779991604387,36.06,73486.61,0.0,0.02548,3e-05,3.6683]
[1779991604887,36.06,73486.65,0.0,0.02548,3e-05,3.6684]
[1779991611133,36.05,73488.32,0.0,0.02553,3e-05,3.67365]
[1779991616972,36.05,73487.98,0.0,0.02552,3e-05,3.67227]
[1779991622015,36.05,73483.88,0.0,0.02541,3e-05,3.65876]
[1779991626843,36.05,73482.08,0.0,0.02536,3e-05,3.65275]
[1779991627046,36.05,73484.97,0.0,0.02543,3e-05,3.66213]
[1779991628053,36.05,73497.52,0.0,0.02577,3e-05,3.70317]
[1779991630049,36.05,73502.88,0.0,0.02591,3e-05,3.72083]
[1779991630074,36.05,73507.63,0.0,0.02604,3e-05,3.73625]
[1779991634096,36.05,73521.68,0.0,0.02642,3e-05,3.78226]
[1779991634558,36.05,73521.68,0.0,0.02642,3e-05,3.78226]
[1779991640147,36.05,73526.34,0.0,0.02653,3e-05,3.79633]
[1779991645184,36.04,73522.98,0.0,0.02643,3e-05,3.78395]
[1779991650217,36.04,73523.48,0.0,0.02644,3e-05,3.78454]
[1779991657268,36.04,73525.34,0.0,0.02646,3e-05,3.78662]
[1779991662300,36.03,73527.9,0.0,0.02652,3e-05,3.79432]
[1779991667335,36.03,73530.63,0.0,0.02659,3e-05,3.80228]
[1779991667834,36.03,73530.63,0.0,0.02659,3e-05,3.80228]
[1779991668341,36.03,73531.09,0.0,0.02659,3e-05,3.80334]
[1779991670380,36.03,73549.57,0.0,0.0271,3e-05,3.86507]
[1779991672094,36.03,73553.31,0.0,0.02721,3e-05,3.87778]
[1779991672369,36.03,73559.41,0.0,0.02738,3e-05,3.89781]
[1779991674903,36.03,73558.96,0.0,0.02736,3e-05,3.89548]
[1779991675103,36.03,73558.96,0.0,0.02736,3e-05,3.89548]
[1779991675399,36.03,73559.93,0.0,0.02738,3e-05,3.89879]
[1779991677931,36.02,73561.51,0.0,0.02742,3e-05,3.90299]
[1779991677949,36.02,73561.51,0.0,0.02742,3e-05,3.90299]
[1779991678413,36.02,73561.85,0.0,0.02743,3e-05,3.90416]
[1779991683448,36.02,73561.98,0.0,0.02741,3e-05,3.9022]
[1779991686470,36.01,73576.0,0.0,0.0278,3e-05,3.94904]
[1779991690505,36.01,73562.43,0.0,0.0274,3e-05,3.90103]
[1779991691701,36.01,73576.98,0.0,0.02781,3e-05,3.95017]
[1779991697547,36.0,73583.45,0.0,0.02797,3e-05,3.96951]
[1779991700585,36.0,73595.69,0.0,0.02831,3e-05,4.01045]
[1779991705616,35.99,73599.48,0.0,0.0284,3e-05,4.02077]
[1779991710652,35.98,73588.0,0.0,0.02804,3e-05,3.9781]
[1779991716142,35.98,73593.72,0.0,0.02818,3e-05,3.9939]
[1779991716195,35.98,73610.66,0.0,0.02866,3e-05,4.05204]
[1779991720330,35.97,73611.43,0.0,0.02867,3e-05,4.05288]
[1779991720430,35.97,73630.03,0.0,0.02921,3e-05,4.11802]
[1779991723185,35.97,73636.18,0.0,0.02939,3e-05,4.13844]
[1779991723214,35.96,73632.76,0.0,0.02928,3e-05,4.12548]
[1779991728393,35.96,73624.29,0.0,0.029,3e-05,4.09258]
[1779991728409,35.96,73624.29,0.0,0.029,3e-05,4.09258]
[1779991728452,35.96,73624.08,0.0,0.02899,3e-05,4.09115]
[1779991732043,35.95,73624.19,0.0,0.02897,3e-05,4.08948]
[1779991742062,35.93,73636.36,0.0,0.02927,3e-05,4.12477]
[1779991746490,35.93,73630.88,0.0,0.02909,3e-05,4.10306]
[1779991748876,35.92,73620.63,0.0,0.02877,3e-05,4.06476]
[1779991753958,35.91,73611.87,0.0,0.02848,3e-05,4.03023]
[1779991758994,35.91,73604.31,0.0,0.02823,3e-05,4.00094]
[1779991764031,35.9,73601.46,0.0,0.02813,3e-05,3.98838]
[1779991769065,35.89,73599.38,0.0,0.02804,3e-05,3.97862]
[1779991774099,35.89,73588.66,0.0,0.0277,3e-05,3.93661]
[1779991779133,35.88,73576.43,0.0,0.02733,3e-05,3.89263]
[1779991782353,35.88,73593.26,0.0,0.0278,3e-05,3.94947]
[1779991788197,35.87,73590.69,0.0,0.02771,3e-05,3.93794]
[1779991793232,35.87,73590.13,0.0,0.02767,3e-05,3.93387]
[1779991798269,35.86,73590.04,0.0,0.02765,3e-05,3.93148]
[1779991803315,35.86,73590.14,0.0,0.02764,3e-05,3.92975]
[1779991805316,35.86,73578.19,0.0,0.02729,3e-05,3.88789]
[1779991810358,35.85,73577.16,0.0,0.02725,3e-05,3.88263]
[1779991815398,35.85,73572.82,0.0,0.02711,3e-05,3.86623]
[1779991820426,35.85,73570.61,0.0,0.02704,3e-05,3.85717]
[1779991825460,35.84,73571.66,0.0,0.02705,3e-05,3.85923]
[1779991830503,35.84,73569.68,0.0,0.02699,3e-05,3.851]
[1779991832508,35.84,73562.0,0.0,0.02675,3e-05,3.82189]
[1779991836536,35.84,73547.61,0.0,0.02635,3e-05,3.77291]
[1779991840565,35.83,73558.21,0.0,0.02663,3e-05,3.80761]
[1779991845612,35.83,73559.73,0.0,0.02666,3e-05,3.81166]
[1779991850645,35.83,73557.33,0.0,0.02659,3e-05,3.80242]
[1779991855680,35.82,73556.75,0.0,0.02656,3e-05,3.79946]
[1779991860715,35.82,73557.95,0.0,0.02659,3e-05,3.80249]
[1779991863021,35.82,73575.55,0.0,0.02708,3e-05,3.86173]
[1779991868771,35.82,73574.1,0.0,0.02702,3e-05,3.85501]
[1779991873810,35.81,73575.06,0.0,0.02704,3e-05,3.85688]
[1779991878859,35.81,73572.63,0.0,0.02696,3e-05,3.84718]
[1779991883887,35.81,73568.09,0.0,0.02682,3e-05,3.83049]
[1779991888923,35.8,73570.49,0.0,0.02688,3e-05,3.83741]
[1779991893958,35.8,73580.3,0.0,0.02712,3e-05,3.86692]
[1779991898994,35.8,73578.43,0.0,0.02706,3e-05,3.8587]
[1779991904028,35.79,73574.49,0.0,0.02693,3e-05,3.84385]
[1779991908200,35.79,73573.67,0.0,0.0269,3e-05,3.84023]
[1779991913384,35.79,73569.7,0.0,0.02678,3e-05,3.82519]
[1779991919134,35.78,73567.47,0.0,0.0267,3e-05,3.81614]
[1779991922946,35.78,73568.32,0.0,0.02672,3e-05,3.8183]
[1779991929204,35.78,73576.72,0.0,0.02694,3e-05,3.84495]
[1779991934238,35.77,73577.7,0.0,0.02696,3e-05,3.84686]
[1779991939275,35.77,73574.75,0.0,0.02686,3e-05,3.83547]
[1779991942218,35.77,73574.98,0.0,0.02686,3e-05,3.83572]
[1779991948336,35.76,73572.13,0.0,0.02677,3e-05,3.82427]
[1779991953668,35.76,73570.93,0.0,0.02671,3e-05,3.81653]
[1779991959416,35.76,73571.49,0.0,0.02671,3e-05,3.81704]
[1779991964455,35.75,73569.82,0.0,0.02666,3e-05,3.81024]
[1779991969486,35.75,73560.87,0.0,0.0264,3e-05,3.77904]
[1779991974520,35.75,73560.76,0.0,0.02639,3e-05,3.77789]
[1779991976537,35.75,73571.3,0.0,0.02668,3e-05,3.81314]
[1779991977179,35.75,73571.3,0.0,0.02668,3e-05,3.81314]
[1779991982577,35.75,73573.6,0.0,0.02673,3e-05,3.81958]
[1779991987612,35.74,73572.67,0.0,0.0267,3e-05,3.81531]
[1779991992647,35.74,73576.37,0.0,0.02679,3e-05,3.82676]
[1779991997688,35.74,73576.21,0.0,0.02678,3e-05,3.82505]
[1779992002717,35.73,73571.73,0.0,0.02664,3e-05,3.8087]
[1779992007752,35.73,73566.29,0.0,0.02648,3e-05,3.78934]
[1779992012788,35.73,73566.31,0.0,0.02646,3e-05,3.78608]
[1779992017822,35.73,73565.68,0.0,0.02644,3e-05,3.78315]
[1779992022858,35.73,73567.15,0.0,0.02647,3e-05,3.7873]
[1779992027892,35.72,73568.3,0.0,0.0265,3e-05,3.79034]
[1779992032933,35.72,73568.47,0.0,0.02649,3e-05,3.79009]
[1779992038970,35.72,73569.06,0.0,0.0265,3e-05,3.79109]
[1779992041780,35.72,73568.98,0.0,0.0265,3e-05,3.79066]
[1779992041794,35.72,73568.23,0.0,0.02647,3e-05,3.7878]
[1779992042998,35.72,73543.4,0.0,0.02579,3e-05,3.70453]
[1779992046019,35.72,73519.51,0.0,0.02515,3e-05,3.62584]
[1779992050196,35.72,73510.88,0.0,0.02492,3e-05,3.59812]
[1779992054166,35.72,73512.28,0.0,0.02496,3e-05,3.60336]
[1779992054261,35.72,73516.86,0.0,0.02509,3e-05,3.61857]
[1779992060123,35.72,73526.52,0.0,0.02535,3e-05,3.65078]
[1779992062144,35.72,73536.78,0.0,0.02563,3e-05,3.6847]
[1779992067408,35.72,73537.27,0.0,0.02564,3e-05,3.68642]
[1779992073214,35.72,73542.52,0.0,0.02577,3e-05,3.7014]
[1779992075424,35.72,73542.43,0.0,0.02577,3e-05,3.70109]
[1779992075464,35.72,73544.73,0.0,0.02583,3e-05,3.70872]
[1779992076533,35.72,73544.73,0.0,0.02583,3e-05,3.70872]
[1779992077355,35.72,73551.06,0.0,0.026,3e-05,3.72978]
[1779992078735,35.72,73550.2,0.0,0.02598,3e-05,3.72685]
[1779992078834,35.72,73551.82,0.0,0.02602,3e-05,3.73221]
[1779992083285,35.72,73541.33,0.0,0.02573,3e-05,3.69711]
[1779992088320,35.72,73531.99,0.0,0.02548,3e-05,3.66633]
[1779992090024,35.72,73530.38,0.0,0.02544,3e-05,3.66109]
[1779992090335,35.72,73533.07,0.0,0.02551,3e-05,3.67001]
[1779992093048,35.72,73533.97,0.0,0.02554,3e-05,3.67306]
[1779992093357,35.72,73534.09,0.0,0.02554,3e-05,3.6735]
[1779992098391,35.72,73535.91,0.0,0.02559,3e-05,3.67969]
[1779992103427,35.72,73535.46,0.0,0.02558,3e-05,3.67829]
[1779992108462,35.72,73536.63,0.0,0.02561,3e-05,3.68226]
[1779992113497,35.72,73539.27,0.0,0.02568,3e-05,3.69109]
[1779992118531,35.72,73543.31,0.0,0.02579,3e-05,3.70451]
[1779992123566,35.72,73536.83,0.0,0.02562,3e-05,3.68316]
[1779992128602,35.73,73536.66,0.0,0.02562,3e-05,3.68278]
[1779992133638,35.73,73545.19,0.0,0.02583,3e-05,3.70882]
[1779992138673,35.73,73548.3,0.0,0.02592,3e-05,3.71915]
[1779992143708,35.73,73555.03,0.0,0.0261,3e-05,3.7414]
[1779992148744,35.72,73555.69,0.0,0.02612,3e-05,3.74333]
[1779992153779,35.72,73563.84,0.0,0.02634,3e-05,3.77023]
[1779992158814,35.72,73564.12,0.0,0.02634,3e-05,3.77064]
[1779992163848,35.72,73572.42,0.0,0.02657,3e-05,3.79798]
[1779992168884,35.72,73570.75,0.0,0.02651,3e-05,3.7916]
[1779992173175,35.72,73580.25,0.0,0.02677,3e-05,3.82317]
[1779992176940,35.71,73593.79,0.0,0.02715,3e-05,3.86849]
[1779992181977,35.71,73601.04,0.0,0.02734,3e-05,3.89179]
[1779992187011,35.71,73603.79,0.0,0.02741,3e-05,3.89958]
[1779992192053,35.7,73603.24,0.0,0.02736,3e-05,3.89344]
[1779992194576,35.7,73602.47,0.0,0.02733,3e-05,3.89044]
[1779992200110,35.7,73595.83,0.0,0.02713,3e-05,3.86536]
[1779992205438,35.69,73597.07,0.0,0.02715,3e-05,3.86781]
[1779992211193,35.69,73607.5,0.0,0.02743,3e-05,3.90199]
[1779992212178,35.69,73607.5,0.0,0.02743,3e-05,3.90199]
[1779992217246,35.68,73617.33,0.0,0.02769,3e-05,3.93323]
[1779992218727,35.68,73617.33,0.0,0.02769,3e-05,3.93323]
[1779992218730,35.68,73617.33,0.0,0.02769,3e-05,3.93323]
[1779992218758,35.68,73626.57,0.0,0.02796,3e-05,3.9654]
[1779992222533,35.68,73627.29,0.0,0.02796,3e-05,3.96653]
[1779992222629,35.68,73613.31,0.0,0.02755,3e-05,3.91705]
[1779992223445,35.68,73613.31,0.0,0.02755,3e-05,3.91705]
[1779992225579,35.67,73628.71,0.0,0.02799,3e-05,3.96941]
[1779992230083,35.67,73631.69,0.0,0.02806,3e-05,3.97841]
[1779992231221,35.67,73632.21,0.0,0.02807,3e-05,3.97927]
[1779992231354,35.67,73630.35,0.0,0.02801,3e-05,3.97229]
[1779992233052,35.67,73630.35,0.0,0.02801,3e-05,3.97229]
[1779992234377,35.66,73613.18,0.0,0.0275,3e-05,3.91132]
[1779992235650,35.66,73601.66,0.0,0.02717,3e-05,3.87129]
[1779992241435,35.66,73605.17,0.0,0.02726,3e-05,3.88156]
[1779992245719,35.65,73593.73,0.0,0.02692,3e-05,3.84122]
[1779992251503,35.65,73592.52,0.0,0.02686,3e-05,3.83311]
[1779992256541,35.65,73589.29,0.0,0.02676,3e-05,3.82102]
[1779992261576,35.65,73584.49,0.0,0.02662,3e-05,3.80371]
[1779992266610,35.64,73581.66,0.0,0.02653,3e-05,3.7932]
[1779992271646,35.64,73570.88,0.0,0.02622,3e-05,3.75603]
[1779992276683,35.64,73570.54,0.0,0.02621,3e-05,3.75432]
[1779992281717,35.64,73566.99,0.0,0.02611,3e-05,3.74189]
[1779992286751,35.64,73566.35,0.0,0.02609,3e-05,3.73929]
[1779992291789,35.64,73557.7,0.0,0.02585,3e-05,3.71002]
[1779992296823,35.64,73550.82,0.0,0.02566,3e-05,3.68707]
[1779992301869,35.64,73543.75,0.0,0.02547,3e-05,3.66384]
[1779992306894,35.64,73547.52,0.0,0.02557,3e-05,3.67654]
[1779992311931,35.64,73550.12,0.0,0.02563,3e-05,3.68289]
[1779992316967,35.64,73551.88,0.0,0.02568,3e-05,3.68879]
[1779992322004,35.64,73552.09,0.0,0.02568,3e-05,3.68957]
[1779992327044,35.64,73557.02,0.0,0.02582,3e-05,3.70603]
[1779992329052,35.64,73568.66,0.0,0.02614,3e-05,3.74487]
[1779992334088,35.64,73568.11,0.0,0.02612,3e-05,3.74262]
[1779992339122,35.64,73569.06,0.0,0.02614,3e-05,3.74542]
[1779992342145,35.64,73557.72,0.0,0.02583,3e-05,3.70728]
[1779992347179,35.64,73550.44,0.0,0.02563,3e-05,3.68319]
[1779992352210,35.64,73551.06,0.0,0.02565,3e-05,3.68538]
[1779992357255,35.64,73551.0,0.0,0.02565,3e-05,3.68528]
[1779992358257,35.64,73540.9,0.0,0.02538,3e-05,3.65199]
[1779992361281,35.64,73530.69,0.0,0.0251,3e-05,3.61873]
[1779992363296,35.64,73519.63,0.0,0.02481,3e-05,3.58316]
[1779992368326,35.64,73519.23,0.0,0.02481,3e-05,3.58288]
[1779992373363,35.64,73520.43,0.0,0.02484,3e-05,3.5854]
[1779992378398,35.65,73518.96,0.0,0.02481,3e-05,3.58166]
[1779992383432,35.65,73514.26,0.0,0.02469,3e-05,3.56751]
[1779992388468,35.65,73516.9,0.0,0.02477,3e-05,3.57718]
[1779992393503,35.66,73508.66,0.0,0.02456,3e-05,3.55176]
[1779992398537,35.66,73507.02,0.0,0.02453,3e-05,3.5478]
[1779992403575,35.66,73506.46,0.0,0.02453,3e-05,3.54734]
[1779992406881,35.66,73518.93,0.0,0.02486,3e-05,3.58843]
[1779992412639,35.67,73525.1,0.0,0.02503,3e-05,3.60943]
[1779992417677,35.67,73522.37,0.0,0.02497,3e-05,3.60143]
[1779992419689,35.67,73506.41,0.0,0.02455,3e-05,3.5501]
[1779992421478,35.67,73507.47,0.0,0.02458,3e-05,3.55379]
[1779992427022,35.67,73504.09,0.0,0.02451,3e-05,3.54479]
[1779992432559,35.68,73504.14,0.0,0.0245,3e-05,3.54369]
[1779992437820,35.68,73502.16,0.0,0.02446,3e-05,3.53899]
[1779992442857,35.68,73501.92,0.0,0.02447,3e-05,3.53932]
[1779992448661,35.69,73500.86,0.0,0.02446,3e-05,3.53792]
[1779992453930,35.69,73499.1,0.0,0.02442,3e-05,3.53387]
[1779992458963,35.7,73496.29,0.0,0.02436,3e-05,3.52624]
[1779992464000,35.7,73496.72,0.0,0.02439,3e-05,3.52903]
[1779992469047,35.7,73499.48,0.0,0.02447,3e-05,3.5393]
[1779992475093,35.71,73501.5,0.0,0.02453,3e-05,3.54735]
[1779992480125,35.71,73509.74,0.0,0.02476,3e-05,3.57506]
[1779992485160,35.71,73516.25,0.0,0.02494,3e-05,3.59717]
[1779992486635,35.71,73517.6,0.0,0.02498,3e-05,3.60173]
[1779992487054,35.71,73517.6,0.0,0.02498,3e-05,3.60173]
[1779992487192,35.72,73519.82,0.0,0.02504,3e-05,3.60912]
[1779992488180,35.72,73532.49,0.0,0.02538,3e-05,3.65074]
[1779992489045,35.72,73532.49,0.0,0.02538,3e-05,3.65074]
[1779992489189,35.72,73536.12,0.0,0.02547,3e-05,3.66276]
[1779992491449,35.72,73536.42,0.0,0.02548,3e-05,3.66381]
[1779992492210,35.72,73536.8,0.0,0.02548,3e-05,3.66276]
[1779992497250,35.72,73540.83,0.0,0.02559,3e-05,3.67628]
[1779992502287,35.72,73546.8,0.0,0.02575,3e-05,3.6961]
[1779992507322,35.72,73546.78,0.0,0.02575,3e-05,3.69598]
[1779992512364,35.72,73547.88,0.0,0.02578,3e-05,3.69953]
[1779992512637,35.72,73547.88,0.0,0.02578,3e-05,3.69953]
[1779992512696,35.72,73547.88,0.0,0.02578,3e-05,3.69953]
[1779992513373,35.72,73554.66,0.0,0.02596,3e-05,3.72205]
[1779992514386,35.72,73565.78,0.0,0.02627,3e-05,3.75919]
[1779992515390,35.72,73565.78,0.0,0.02627,3e-05,3.75919]
[1779992516392,35.72,73569.38,0.0,0.02637,3e-05,3.77101]
[1779992521429,35.71,73566.89,0.0,0.02629,3e-05,3.76191]
[1779992524024,35.71,73567.3,0.0,0.0263,3e-05,3.76315]
[1779992524055,35.71,73569.11,0.0,0.02635,3e-05,3.76896]
[1779992525343,35.71,73569.11,0.0,0.02635,3e-05,3.76896]
[1779992525360,35.71,73568.07,0.0,0.02632,3e-05,3.76531]
[1779992527019,35.71,73568.07,0.0,0.02632,3e-05,3.76531]
[1779992527085,35.71,73568.07,0.0,0.02632,3e-05,3.76531]
[1779992527184,35.71,73565.75,0.0,0.02625,3e-05,3.75723]
[1779992532505,35.71,73568.4,0.0,0.02632,3e-05,3.76543]
[1779992537828,35.71,73568.35,0.0,0.02631,3e-05,3.76456]
[1779992543581,35.71,73566.28,0.0,0.02625,3e-05,3.75682]
[1779992548616,35.7,73565.78,0.0,0.02623,3e-05,3.75453]
[1779992553654,35.7,73564.68,0.0,0.02618,3e-05,3.74782]
[1779992559695,35.7,73566.87,0.0,0.02623,3e-05,3.75448]
[1779992561707,35.7,73566.88,0.0,0.02622,3e-05,3.75286]
[1779992564999,35.69,73567.03,0.0,0.02621,3e-05,3.75171]
[1779992565135,35.69,73567.03,0.0,0.02621,3e-05,3.75171]
[1779992565161,35.69,73565.3,0.0,0.02616,3e-05,3.74569]
[1779992567768,35.69,73555.77,0.0,0.0259,3e-05,3.71376]
[1779992567847,35.69,73555.77,0.0,0.0259,3e-05,3.71376]
[1779992568041,35.69,73555.58,0.0,0.02589,3e-05,3.71305]
[1779992571396,35.69,73556.0,0.0,0.0259,3e-05,3.71441]
[1779992571443,35.69,73555.46,0.0,0.02589,3e-05,3.71254]
[1779992572122,35.69,73555.46,0.0,0.02589,3e-05,3.71254]
[1779992572278,35.69,73555.46,0.0,0.02589,3e-05,3.71254]
[1779992572308,35.69,73534.54,0.0,0.02532,3e-05,3.64333]
[1779992575812,35.69,73523.51,0.0,0.02503,3e-05,3.6075]
[1779992576646,35.69,73523.51,0.0,0.02503,3e-05,3.6075]
[1779992576718,35.69,73523.51,0.0,0.02503,3e-05,3.6075]
[1779992581854,35.69,73518.91,0.0,0.02492,3e-05,3.59344]
[1779992583983,35.7,73518.81,0.0,0.02491,3e-05,3.59329]
[1779992584165,35.7,73518.81,0.0,0.02491,3e-05,3.59329]
[1779992584207,35.7,73518.84,0.0,0.02492,3e-05,3.59372]
[1779992585463,35.7,73518.84,0.0,0.02492,3e-05,3.59372]
[1779992585616,35.7,73518.83,0.0,0.02492,3e-05,3.59369]
[1779992585882,35.7,73516.08,0.0,0.02485,3e-05,3.58492]
[1779992592937,35.7,73517.81,0.0,0.02491,3e-05,3.59217]
[1779992594448,35.7,73517.81,0.0,0.02491,3e-05,3.59217]
[1779992594548,35.7,73516.14,0.0,0.02486,3e-05,3.58692]
[1779992594953,35.7,73516.14,0.0,0.02486,3e-05,3.58692]
[1779992597937,35.7,73506.41,0.0,0.02461,3e-05,3.55605]
[1779992604028,35.71,73499.79,0.0,0.02445,3e-05,3.53654]
[1779992604702,35.71,73499.79,0.0,0.02445,3e-05,3.53654]
[1779992605036,35.71,73499.86,0.0,0.02446,3e-05,3.53703]
[1779992610069,35.71,73500.77,0.0,0.02449,3e-05,3.54124]
[1779992614661,35.71,73501.77,0.0,0.02451,3e-05,3.54307]
[1779992615114,35.71,73501.91,0.0,0.02452,3e-05,3.54378]
[1779992620151,35.72,73501.74,0.0,0.02452,3e-05,3.54448]
[1779992625185,35.72,73501.97,0.0,0.02454,3e-05,3.54647]
[1779992630219,35.72,73502.27,0.0,0.02456,3e-05,3.54869]
[1779992635253,35.73,73502.67,0.0,0.02458,3e-05,3.55124]
[1779992637520,35.73,73502.32,0.0,0.02457,3e-05,3.55036]
[1779992638278,35.73,73502.99,0.0,0.02459,3e-05,3.55302]
[1779992639295,35.73,73502.99,0.0,0.02459,3e-05,3.55302]
[1779992639333,35.73,73503.48,0.0,0.02461,3e-05,3.55484]
[1779992645326,35.73,73503.14,0.0,0.02461,3e-05,3.5552]
[1779992650358,35.74,73504.43,0.0,0.02465,3e-05,3.56056]
[1779992653381,35.74,73516.19,0.0,0.02497,3e-05,3.59933]
[1779992658415,35.74,73521.41,0.0,0.02511,3e-05,3.61714]
[1779992663451,35.74,73524.97,0.0,0.02522,3e-05,3.62952]
[1779992668488,35.74,73526.03,0.0,0.02525,3e-05,3.63369]
[1779992675536,35.75,73530.38,0.0,0.02536,3e-05,3.64643]
[1779992680569,35.75,73531.25,0.0,0.02539,3e-05,3.64989]
[1779992687619,35.75,73531.44,0.0,0.0254,3e-05,3.65135]
[1779992691635,35.75,73532.29,0.0,0.02542,3e-05,3.65448]
[1779992691736,35.75,73532.24,0.0,0.02542,3e-05,3.65454]
[1779992692628,35.75,73532.24,0.0,0.02542,3e-05,3.65454]
[1779992692729,35.75,73532.6,0.0,0.02544,3e-05,3.65584]
[1779992694383,35.75,73532.6,0.0,0.02544,3e-05,3.65584]
[1779992694475,35.75,73534.46,0.0,0.02549,3e-05,3.66207]
[1779992697518,35.75,73541.3,0.0,0.02567,3e-05,3.68474]
[1779992699787,35.75,73549.65,0.0,0.0259,3e-05,3.71254]
[1779992699788,35.75,73548.56,0.0,0.02587,3e-05,3.70893]
[1779992705751,35.75,73547.65,0.0,0.02585,3e-05,3.70595]
[1779992710781,35.75,73560.32,0.0,0.02619,3e-05,3.74806]
[1779992715817,35.75,73559.11,0.0,0.02616,3e-05,3.74366]
[1779992720851,35.75,73557.35,0.0,0.0261,3e-05,3.73741]
[1779992725887,35.75,73555.68,0.0,0.02606,3e-05,3.73151]
[1779992730124,35.75,73551.73,0.0,0.02595,3e-05,3.7182]
[1779992730225,35.75,73552.16,0.0,0.02596,3e-05,3.71959]
[1779992731485,35.75,73552.16,0.0,0.02596,3e-05,3.71959]
[1779992731547,35.75,73552.36,0.0,0.02595,3e-05,3.71777]
[1779992733459,35.75,73552.36,0.0,0.02595,3e-05,3.71772]
[1779992733486,35.75,73552.97,0.0,0.02596,3e-05,3.71971]
[1779992734924,35.75,73552.97,0.0,0.02596,3e-05,3.71966]
[1779992735026,35.75,73554.1,0.0,0.02599,3e-05,3.72338]
[1779992736936,35.75,73554.13,0.0,0.02599,3e-05,3.72343]
[1779992736968,35.75,73542.37,0.0,0.02567,3e-05,3.68435]
[1779992740957,35.75,73541.98,0.0,0.02566,3e-05,3.6831]
[1779992741021,35.75,73536.09,0.0,0.0255,3e-05,3.66367]
[1779992742059,35.75,73536.09,0.0,0.0255,3e-05,3.66367]
[1779992742151,35.75,73525.73,0.0,0.02523,3e-05,3.6297]
[1779992745372,35.75,73524.29,0.0,0.02519,3e-05,3.6252]
[1779992745438,35.75,73524.26,0.0,0.02519,3e-05,3.62522]
[1779992747759,35.75,73524.26,0.0,0.02519,3e-05,3.62533]
[1779992748051,35.75,73524.31,0.0,0.02519,3e-05,3.62571]
[1779992753086,35.75,73525.08,0.0,0.02522,3e-05,3.62882]
[1779992758120,35.75,73528.0,0.0,0.0253,3e-05,3.63891]
[1779992763155,35.75,73533.74,0.0,0.02546,3e-05,3.65814]
[1779992768191,35.76,73540.07,0.0,0.02563,3e-05,3.67937]
[1779992773224,35.76,73538.61,0.0,0.02559,3e-05,3.67478]
[1779992778263,35.76,73539.54,0.0,0.02562,3e-05,3.67806]
[1779992783297,35.76,73539.07,0.0,0.02561,3e-05,3.67673]
[1779992788330,35.76,73545.15,0.0,0.02578,3e-05,3.69703]
[1779992793364,35.76,73544.97,0.0,0.02576,3e-05,3.6941]
[1779992799411,35.76,73544.38,0.0,0.02574,3e-05,3.69226]
[1779992805293,35.76,73543.84,0.0,0.02573,3e-05,3.69047]
[1779992805454,35.76,73543.84,0.0,0.02573,3e-05,3.69057]
[1779992810490,35.76,73542.61,0.0,0.02569,3e-05,3.68657]
[1779992815524,35.76,73542.18,0.0,0.02568,3e-05,3.6852]
[1779992821566,35.76,73541.98,0.0,0.02568,3e-05,3.68458]
[1779992825282,35.76,73541.63,0.0,0.02567,3e-05,3.68343]
[1779992825596,35.76,73541.36,0.0,0.02566,3e-05,3.68254]
[1779992831636,35.76,73541.06,0.0,0.02565,3e-05,3.68156]
[1779992835367,35.76,73543.24,0.0,0.02571,3e-05,3.68877]
[1779992835668,35.76,73544.39,0.0,0.02574,3e-05,3.69253]
[1779992837679,35.76,73554.56,0.0,0.02602,3e-05,3.72628]
[1779992842716,35.76,73556.51,0.0,0.02607,3e-05,3.73239]
[1779992847750,35.76,73557.06,0.0,0.02608,3e-05,3.73378]
[1779992851531,35.76,73549.17,0.0,0.02586,3e-05,3.70727]
[1779992851620,35.76,73548.62,0.0,0.02583,3e-05,3.70296]
[1779992853765,35.76,73548.62,0.0,0.02583,3e-05,3.70296]
[1779992853866,35.76,73546.21,0.0,0.02577,3e-05,3.69492]
[1779992853919,35.76,73538.54,0.0,0.02556,3e-05,3.66954]
[1779992860140,35.76,73538.04,0.0,0.02555,3e-05,3.66798]
[1779992865569,35.76,73537.81,0.0,0.02554,3e-05,3.66729]
[1779992865670,35.76,73538.24,0.0,0.02555,3e-05,3.66873]
[1779992869445,35.76,73534.72,0.0,0.02546,3e-05,3.65716]
[1779992869467,35.76,73534.72,0.0,0.02546,3e-05,3.65716]
[1779992869472,35.76,73534.72,0.0,0.02546,3e-05,3.65716]
[1779992869560,35.76,73532.72,0.0,0.0254,3e-05,3.65068]
[1779992872691,35.76,73532.72,0.0,0.02541,3e-05,3.65077]
[1779992872766,35.76,73532.83,0.0,0.02541,3e-05,3.65118]
[1779992877962,35.76,73530.64,0.0,0.02535,3e-05,3.64431]
[1779992878853,35.76,73530.64,0.0,0.02535,3e-05,3.64431]
[1779992879525,35.76,73530.64,0.0,0.02535,3e-05,3.64431]
[1779992879610,35.76,73530.75,0.0,0.02536,3e-05,3.64474]
[1779992880280,35.76,73518.18,0.0,0.02502,3e-05,3.60373]
[1779992883766,35.76,73513.97,0.0,0.02491,3e-05,3.59035]
[1779992884006,35.76,73521.8,0.0,0.02512,3e-05,3.6161]
[1779992886789,35.76,73530.66,0.0,0.02536,3e-05,3.64516]
[1779992888033,35.76,73524.61,0.0,0.0252,3e-05,3.62564]
[1779992896089,35.76,73519.94,0.0,0.02508,3e-05,3.61145]
[1779992901124,35.76,73518.7,0.0,0.02506,3e-05,3.60815]
[1779992906158,35.77,73518.94,0.0,0.02507,3e-05,3.60968]
[1779992912201,35.77,73514.04,0.0,0.02493,3e-05,3.59228]
[1779992914216,35.77,73502.1,0.0,0.02462,3e-05,3.5541]
[1779992917805,35.77,73501.52,0.0,0.02461,3e-05,3.55269]
[1779992918661,35.77,73501.66,0.0,0.02462,3e-05,3.55337]
[1779992918717,35.77,73505.44,0.0,0.02472,3e-05,3.56579]
[1779992924286,35.78,73504.91,0.0,0.02471,3e-05,3.56532]
[1779992929323,35.78,73503.78,0.0,0.02469,3e-05,3.56273]
[1779992932347,35.78,73491.76,0.0,0.02438,3e-05,3.52472]
[1779992938388,35.78,73491.72,0.0,0.0244,3e-05,3.52628]
[1779992943423,35.79,73493.96,0.0,0.02447,3e-05,3.53486]
[1779992948458,35.79,73490.41,0.0,0.02439,3e-05,3.52495]
[1779992953494,35.8,73485.12,0.0,0.02426,3e-05,3.50961]
[1779992958528,35.8,73492.54,0.0,0.02447,3e-05,3.53489]
[1779992963564,35.8,73493.19,0.0,0.02449,3e-05,3.53836]
[1779992968599,35.81,73493.14,0.0,0.0245,3e-05,3.53958]
[1779992973636,35.81,73496.82,0.0,0.0246,3e-05,3.55038]
[1779992978669,35.81,73498.38,0.0,0.02465,3e-05,3.55669]
[1779992984711,35.82,73499.18,0.0,0.02468,3e-05,3.56077]
[1779992989755,35.82,73500.11,0.0,0.02472,3e-05,3.56499]
[1779992994789,35.82,73500.4,0.0,0.02473,3e-05,3.56713]
[1779993000828,35.83,73501.02,0.0,0.02476,3e-05,3.57056]
[1779993003399,35.83,73510.4,0.0,0.02501,3e-05,3.60137]
[1779993003856,35.83,73511.66,0.0,0.02505,3e-05,3.60564]
[1779993004857,35.83,73523.08,0.0,0.02535,3e-05,3.64308]
[1779993006437,35.83,73528.51,0.0,0.0255,3e-05,3.661]
[1779993006880,35.83,73525.81,0.0,0.02543,3e-05,3.65222]
[1779993011917,35.83,73525.87,0.0,0.02543,3e-05,3.65288]
[1779993016977,35.83,73517.42,0.0,0.02521,3e-05,3.6257]
[1779993017001,35.83,73512.09,0.0,0.02507,3e-05,3.60847]
[1779993019691,35.83,73512.09,0.0,0.02507,3e-05,3.6086]
[1779993025004,35.84,73510.93,0.0,0.02505,3e-05,3.6059]
[1779993030038,35.84,73505.86,0.0,0.02492,3e-05,3.59026]
[1779993035516,35.84,73505.84,0.0,0.02491,3e-05,3.5885]
[1779993035523,35.84,73505.97,0.0,0.02492,3e-05,3.58927]
[1779993041445,35.84,73492.11,0.0,0.02456,3e-05,3.54567]
[1779993044495,35.84,73490.26,0.0,0.02452,3e-05,3.53998]
[1779993050177,35.85,73483.19,0.0,0.02434,3e-05,3.51856]
[1779993055213,35.85,73496.14,0.0,0.02469,3e-05,3.56137]
[1779993060248,35.85,73503.13,0.0,0.02488,3e-05,3.58504]
[1779993065283,35.85,73504.64,0.0,0.02493,3e-05,3.59076]
[1779993070322,35.86,73505.9,0.0,0.02497,3e-05,3.59563]
[1779993071678,35.86,73505.9,0.0,0.02497,3e-05,3.59563]
[1779993071789,35.86,73515.3,0.0,0.02522,3e-05,3.62635]
[1779993074432,35.86,73521.96,0.0,0.0254,3e-05,3.64822]
[1779993074440,35.86,73524.33,0.0,0.02547,3e-05,3.65612]
[1779993077015,35.86,73524.89,0.0,0.02548,3e-05,3.65801]
[1779993079377,35.86,73524.53,0.0,0.02547,3e-05,3.65693]
[1779993079463,35.86,73526.26,0.0,0.02552,3e-05,3.66273]
[1779993085424,35.86,73528.04,0.0,0.02557,3e-05,3.66887]
[1779993089737,35.86,73528.83,0.0,0.02559,3e-05,3.67161]
[1779993089838,35.86,73529.9,0.0,0.02562,3e-05,3.67518]
[1779993091140,35.86,73530.18,0.0,0.02563,3e-05,3.67611]
[1779993091799,35.86,73545.32,0.0,0.02603,3e-05,3.72381]
[1779993093519,35.86,73545.32,0.0,0.02603,3e-05,3.72381]
[1779993093870,35.86,73545.32,0.0,0.02603,3e-05,3.72381]
[1779993093942,35.86,73541.68,0.0,0.02593,3e-05,3.71166]
[1779993095873,35.86,73541.5,0.0,0.02592,3e-05,3.71105]
[1779993095935,35.86,73540.27,0.0,0.02589,3e-05,3.70696]
[1779993098717,35.86,73539.11,0.0,0.02585,3e-05,3.7031]
[1779993098749,35.86,73538.97,0.0,0.02585,3e-05,3.70264]
[1779993099716,35.86,73538.97,0.0,0.02585,3e-05,3.70264]
[1779993099806,35.86,73536.73,0.0,0.02579,3e-05,3.69522]
[1779993101716,35.86,73536.73,0.0,0.02579,3e-05,3.69521]
[1779993102517,35.86,73536.1,0.0,0.02577,3e-05,3.69313]
[1779993102591,35.86,73531.13,0.0,0.02564,3e-05,3.67674]
[1779993104561,35.86,73514.37,0.0,0.02519,3e-05,3.62186]
[1779993105483,35.86,73514.37,0.0,0.02519,3e-05,3.62186]
[1779993105636,35.86,73514.37,0.0,0.02519,3e-05,3.62186]
[1779993110322,35.86,73517.51,0.0,0.02528,3e-05,3.63265]
[1779993110605,35.86,73517.85,0.0,0.02529,3e-05,3.63386]
[1779993115637,35.86,73517.99,0.0,0.0253,3e-05,3.6348]
[1779993120673,35.86,73514.88,0.0,0.02522,3e-05,3.6252]
[1779993123694,35.86,73526.49,0.0,0.02553,3e-05,3.66352]
[1779993128730,35.87,73535.8,0.0,0.02578,3e-05,3.69445]
[1779993133764,35.87,73536.31,0.0,0.0258,3e-05,3.69616]
[1779993138800,35.87,73536.31,0.0,0.0258,3e-05,3.69618]
[1779993144842,35.87,73535.75,0.0,0.02578,3e-05,3.69438]
[1779993149875,35.87,73532.04,0.0,0.02568,3e-05,3.68221]
[1779993154913,35.87,73529.18,0.0,0.02559,3e-05,3.67055]
[1779993159950,35.87,73533.24,0.0,0.0257,3e-05,3.68409]
[1779993164985,35.87,73532.38,0.0,0.02568,3e-05,3.68138]
[1779993172033,35.87,73529.33,0.0,0.0256,3e-05,3.67159]
[1779993177069,35.87,73523.57,0.0,0.02544,3e-05,3.65224]
[1779993182103,35.86,73519.89,0.0,0.02532,3e-05,3.63714]
[1779993187139,35.85,73521.67,0.0,0.02534,3e-05,3.63993]
[1779993192501,35.85,73517.97,0.0,0.02523,3e-05,3.62697]
[1779993198215,35.84,73518.58,0.0,0.02522,3e-05,3.62547]
[1779993203255,35.84,73518.89,0.0,0.02522,3e-05,3.6257]
[1779993208288,35.84,73519.36,0.0,0.02524,3e-05,3.62785]
[1779993214330,35.84,73521.62,0.0,0.02529,3e-05,3.63352]
[1779993219365,35.84,73532.29,0.0,0.02558,3e-05,3.66904]
[1779993224400,35.84,73533.78,0.0,0.02562,3e-05,3.67416]
[1779993229434,35.84,73532.75,0.0,0.0256,3e-05,3.67105]
[1779993235477,35.84,73535.08,0.0,0.02566,3e-05,3.67906]
[1779993240512,35.85,73534.31,0.0,0.02565,3e-05,3.6768]
[1779993245546,35.85,73535.98,0.0,0.02569,3e-05,3.68264]
[1779993250582,35.85,73543.77,0.0,0.02591,3e-05,3.7086]
[1779993255617,35.85,73546.71,0.0,0.02599,3e-05,3.7183]
[1779993260652,35.85,73549.47,0.0,0.02606,3e-05,3.72732]
[1779993265691,35.85,73546.97,0.0,0.02599,3e-05,3.71878]
[1779993270230,35.85,73546.58,0.0,0.02598,3e-05,3.71732]
[1779993270292,35.85,73546.58,0.0,0.02598,3e-05,3.71732]
[1779993270996,35.85,73546.58,0.0,0.02598,3e-05,3.71732]
[1779993271031,35.85,73560.18,0.0,0.02634,3e-05,3.76021]
[1779993274057,35.84,73562.67,0.0,0.0264,3e-05,3.76835]
[1779993274127,35.84,73570.65,0.0,0.02662,3e-05,3.79507]
[1779993279788,35.84,73578.4,0.0,0.02683,3e-05,3.82006]
[1779993284823,35.84,73589.01,0.0,0.02712,3e-05,3.85489]
[1779993289858,35.83,73588.08,0.0,0.02708,3e-05,3.85036]
[1779993294893,35.83,73584.16,0.0,0.02696,3e-05,3.83574]
[1779993297198,35.83,73580.83,0.0,0.02686,3e-05,3.82418]
[1779993297914,35.83,73577.54,0.0,0.02677,3e-05,3.81262]
[1779993300362,35.83,73575.11,0.0,0.0267,3e-05,3.80401]
[1779993300937,35.83,73567.51,0.0,0.02649,3e-05,3.77838]
[1779993301944,35.83,73553.47,0.0,0.02609,3e-05,3.73103]
[1779993303644,35.83,73552.94,0.0,0.02608,3e-05,3.7292]
[1779993303962,35.83,73553.34,0.0,0.02609,3e-05,3.73048]
[1779993307216,35.83,73552.97,0.0,0.02608,3e-05,3.72912]
[1779993307988,35.83,73552.44,0.0,0.02606,3e-05,3.72723]
[1779993313026,35.83,73551.63,0.0,0.02604,3e-05,3.72427]
[1779993316793,35.83,73552.21,0.0,0.02605,3e-05,3.72603]
[1779993322090,35.83,73552.93,0.0,0.02607,3e-05,3.72807]
[1779993327125,35.82,73553.41,0.0,0.02608,3e-05,3.72934]
[1779993327446,35.82,73553.41,0.0,0.02608,3e-05,3.72934]
[1779993331153,35.82,73542.45,0.0,0.02576,3e-05,3.69032]
[1779993336189,35.82,73542.78,0.0,0.02577,3e-05,3.69139]
[1779993337486,35.82,73542.3,0.0,0.02576,3e-05,3.6898]
[1779993341433,35.82,73541.04,0.0,0.02572,3e-05,3.68561]
[1779993341436,35.82,73541.04,0.0,0.02572,3e-05,3.68561]
[1779993342234,35.82,73528.45,0.0,0.02539,3e-05,3.64417]
[1779993344574,35.82,73519.83,0.0,0.02516,3e-05,3.61617]
[1779993345252,35.82,73519.93,0.0,0.02516,3e-05,3.61661]
[1779993349229,35.83,73519.98,0.0,0.02516,3e-05,3.61711]
[1779993349302,35.83,73519.9,0.0,0.02516,3e-05,3.61696]
[1779993352866,35.83,73521.34,0.0,0.0252,3e-05,3.622]
[1779993353316,35.83,73526.37,0.0,0.02534,3e-05,3.63855]
[1779993357434,35.83,73529.14,0.0,0.02542,3e-05,3.64786]
[1779993363715,35.83,73530.28,0.0,0.02545,3e-05,3.65216]
[1779993365843,35.83,73530.28,0.0,0.02545,3e-05,3.65224]
[1779993365865,35.83,73530.28,0.0,0.02545,3e-05,3.65224]
[1779993365879,35.83,73531.68,0.0,0.02549,3e-05,3.65691]
[1779993368423,35.83,73521.12,0.0,0.02521,3e-05,3.62257]
[1779993369481,35.83,73521.12,0.0,0.02521,3e-05,3.62257]
[1779993369593,35.83,73521.12,0.0,0.02521,3e-05,3.62257]
[1779993369693,35.83,73519.69,0.0,0.02517,3e-05,3.61803]
[1779993377486,35.83,73519.71,0.0,0.02518,3e-05,3.61919]
[1779993381515,35.83,73530.85,0.0,0.02548,3e-05,3.6562]
[1779993386549,35.84,73534.38,0.0,0.02558,3e-05,3.66815]
[1779993391584,35.84,73534.7,0.0,0.02558,3e-05,3.66709]
[1779993396619,35.84,73526.45,0.0,0.02536,3e-05,3.64035]
[1779993401654,35.84,73524.81,0.0,0.02532,3e-05,3.63552]
[1779993406690,35.84,73527.47,0.0,0.02539,3e-05,3.64478]
[1779993411725,35.84,73527.24,0.0,0.02539,3e-05,3.64453]
[1779993416759,35.84,73527.3,0.0,0.0254,3e-05,3.64527]
[1779993421795,35.84,73525.85,0.0,0.02536,3e-05,3.64106]
[1779993426836,35.84,73533.27,0.0,0.02557,3e-05,3.66593]
[1779993431872,35.85,73530.73,0.0,0.0255,3e-05,3.65797]
[1779993436909,35.85,73533.31,0.0,0.02558,3e-05,3.66693]
[1779993441945,35.85,73530.72,0.0,0.02551,3e-05,3.65881]
[1779993446979,35.85,73520.38,0.0,0.02524,3e-05,3.62545]
[1779993452022,35.85,73521.79,0.0,0.02526,3e-05,3.62833]
[1779993455217,35.85,73518.93,0.0,0.02519,3e-05,3.61927]
[1779993455309,35.85,73518.93,0.0,0.02519,3e-05,3.61927]
[1779993455318,35.85,73517.54,0.0,0.02515,3e-05,3.61489]
[1779993456101,35.85,73517.54,0.0,0.02515,3e-05,3.61489]
[1779993456182,35.85,73516.28,0.0,0.02512,3e-05,3.61094]
[1779993456577,35.85,73516.28,0.0,0.02512,3e-05,3.61094]
[1779993457060,35.85,73515.94,0.0,0.02511,3e-05,3.60999]
[1779993457857,35.85,73515.94,0.0,0.02511,3e-05,3.60999]
[1779993458292,35.85,73515.94,0.0,0.02511,3e-05,3.60999]
[1779993458327,35.85,73507.33,0.0,0.02489,3e-05,3.58221]
[1779993464420,35.86,73507.18,0.0,0.02489,3e-05,3.58293]
[1779993470145,35.86,73494.83,0.0,0.02458,3e-05,3.54436]
[1779993475180,35.86,73495.45,0.0,0.02459,3e-05,3.54625]
[1779993478037,35.86,73494.35,0.0,0.02457,3e-05,3.54324]
[1779993483237,35.86,73504.09,0.0,0.02484,3e-05,3.57612]
[1779993487267,35.87,73521.43,0.0,0.02531,3e-05,3.63323]
[1779993491011,35.87,73525.25,0.0,0.02541,3e-05,3.64603]
[1779993491125,35.87,73525.25,0.0,0.02541,3e-05,3.64603]
[1779993491310,35.87,73526.18,0.0,0.02544,3e-05,3.64917]
[1779993493014,35.87,73530.72,0.0,0.02556,3e-05,3.66417]
[1779993493314,35.87,73535.88,0.0,0.0257,3e-05,3.68123]
[1779993498349,35.87,73537.76,0.0,0.02575,3e-05,3.6876]
[1779993499413,35.87,73537.76,0.0,0.02575,3e-05,3.6876]
[1779993500370,35.87,73533.01,0.0,0.02562,3e-05,3.672]
[1779993503963,35.87,73524.83,0.0,0.0254,3e-05,3.64537]
[1779993504161,35.87,73524.83,0.0,0.0254,3e-05,3.64537]
[1779993504398,35.87,73523.34,0.0,0.02537,3e-05,3.64058]
[1779993509433,35.87,73524.34,0.0,0.0254,3e-05,3.64435]
[1779993511793,35.87,73528.31,0.0,0.02549,3e-05,3.65513]
[1779993511901,35.87,73528.31,0.0,0.02549,3e-05,3.65513]
[1779993512458,35.87,73529.01,0.0,0.02551,3e-05,3.6575]
[1779993512774,35.87,73529.01,0.0,0.02551,3e-05,3.6575]
[1779993512874,35.87,73529.01,0.0,0.02551,3e-05,3.6575]
[1779993515674,35.87,73520.99,0.0,0.0253,3e-05,3.63151]
[1779993515774,35.87,73520.99,0.0,0.0253,3e-05,3.63151]
[1779993516337,35.87,73520.99,0.0,0.0253,3e-05,3.63151]
[1779993516422,35.87,73520.99,0.0,0.0253,3e-05,3.63151]
[1779993516482,35.87,73509.79,0.0,0.025,3e-05,3.59518]
[1779993520005,35.87,73502.72,0.0,0.02482,3e-05,3.57285]
[1779993520037,35.87,73502.72,0.0,0.02482,3e-05,3.57285]
[1779993520510,35.87,73498.71,0.0,0.02471,3e-05,3.56013]
[1779993525545,35.88,73499.72,0.0,0.02475,3e-05,3.56451]
[1779993528077,35.88,73499.72,0.0,0.02475,3e-05,3.56451]
[1779993533601,35.88,73499.08,0.0,0.02475,3e-05,3.56425]
[1779993538648,35.88,73497.64,0.0,0.02472,3e-05,3.56079]
[1779993543672,35.89,73491.72,0.0,0.02458,3e-05,3.54332]
[1779993548706,35.89,73490.73,0.0,0.02456,3e-05,3.54142]
[1779993553741,35.89,73501.21,0.0,0.02484,3e-05,3.57622]
[1779993558776,35.9,73493.08,0.0,0.02464,3e-05,3.55119]
[1779993563811,35.9,73492.58,0.0,0.02464,3e-05,3.55081]
[1779993568846,35.9,73495.95,0.0,0.02474,3e-05,3.56282]
[1779993573886,35.91,73501.41,0.0,0.02487,3e-05,3.57903]
[1779993579923,35.91,73501.77,0.0,0.02489,3e-05,3.58119]
[1779993585286,35.91,73502.12,0.0,0.02491,3e-05,3.5837]
[1779993591001,35.92,73502.68,0.0,0.02493,3e-05,3.58647]
[1779993596035,35.92,73502.62,0.0,0.02494,3e-05,3.58723]
[1779993601071,35.92,73501.78,0.0,0.02492,3e-05,3.58548]
[1779993606106,35.92,73495.75,0.0,0.02475,3e-05,3.56411]
[1779993615496,35.91,73496.31,0.0,0.02475,3e-05,3.56432]
[1779993619199,35.91,73508.47,0.0,0.02508,3e-05,3.60427]
[1779993624241,35.91,73503.69,0.0,0.02496,3e-05,3.58969]
[1779993629269,35.92,73496.93,0.0,0.02479,3e-05,3.56881]
[1779993634305,35.92,73490.88,0.0,0.02462,3e-05,3.54793]
[1779993639338,35.92,73491.31,0.0,0.02465,3e-05,3.55087]
[1779993644373,35.93,73487.79,0.0,0.02456,3e-05,3.54048]
[1779993649410,35.93,73486.45,0.0,0.02454,3e-05,3.53729]
[1779993654446,35.93,73486.32,0.0,0.02454,3e-05,3.53819]
[1779993659480,35.93,73489.43,0.0,0.02463,3e-05,3.54899]
[1779993664515,35.94,73495.35,0.0,0.0248,3e-05,3.56921]
[1779993669553,35.94,73496.25,0.0,0.02483,3e-05,3.57284]
[1779993674585,35.94,73493.8,0.0,0.02477,3e-05,3.56611]
[1779993679620,35.95,73489.77,0.0,0.02467,3e-05,3.55422]
[1779993684655,35.95,73488.58,0.0,0.02465,3e-05,3.55147]
[1779993689691,35.95,73498.3,0.0,0.02491,3e-05,3.58362]
[1779993692666,35.95,73497.94,0.0,0.02489,3e-05,3.58039]
[1779993692712,35.95,73499.5,0.0,0.02493,3e-05,3.58559]
[1779993693720,35.95,73525.24,0.0,0.02562,3e-05,3.66946]
[1779993698338,35.95,73528.35,0.0,0.02571,3e-05,3.67969]
[1779993698392,35.95,73528.02,0.0,0.0257,3e-05,3.67861]
[1779993703662,35.95,73527.77,0.0,0.02569,3e-05,3.67781]
[1779993703698,35.95,73526.71,0.0,0.02566,3e-05,3.67431]
[1779993705743,35.95,73526.71,0.0,0.02566,3e-05,3.67431]
[1779993705813,35.95,73522.92,0.0,0.02556,3e-05,3.66191]
[1779993707732,35.95,73522.92,0.0,0.02556,3e-05,3.66191]
[1779993708443,35.95,73522.92,0.0,0.02556,3e-05,3.66194]
[1779993708506,35.95,73523.27,0.0,0.02557,3e-05,3.66312]
[1779993709951,35.95,73523.17,0.0,0.02557,3e-05,3.66279]
[1779993710017,35.95,73526.24,0.0,0.02565,3e-05,3.67287]
[1779993716217,35.95,73528.62,0.0,0.02571,3e-05,3.68066]
[1779993721917,35.95,73533.27,0.0,0.02584,3e-05,3.69583]
[1779993724754,35.95,73532.99,0.0,0.02583,3e-05,3.69487]
[1779993724937,35.95,73533.48,0.0,0.02584,3e-05,3.69643]
[1779993728777,35.95,73533.42,0.0,0.02584,3e-05,3.69623]
[1779993734306,35.95,73534.3,0.0,0.02586,3e-05,3.69889]
[1779993734341,35.95,73534.3,0.0,0.02586,3e-05,3.69889]
[1779993734405,35.95,73532.15,0.0,0.02581,3e-05,3.69179]
[1779993740047,35.95,73531.34,0.0,0.02578,3e-05,3.68897]
[1779993745082,35.95,73525.75,0.0,0.02563,3e-05,3.67057]
[1779993748938,35.95,73525.49,0.0,0.02562,3e-05,3.66973]
[1779993749108,35.95,73524.87,0.0,0.02561,3e-05,3.66773]
[1779993751122,35.95,73516.32,0.0,0.02536,3e-05,3.63744]
[1779993756501,35.95,73516.67,0.0,0.02538,3e-05,3.63901]
[1779993762200,35.95,73517.26,0.0,0.02539,3e-05,3.64129]
[1779993766325,35.95,73520.18,0.0,0.02547,3e-05,3.65104]
[1779993766571,35.95,73518.82,0.0,0.02544,3e-05,3.6467]
[1779993768820,35.95,73517.64,0.0,0.02541,3e-05,3.64291]
[1779993769248,35.95,73517.57,0.0,0.02541,3e-05,3.64268]
[1779993773279,35.95,73505.97,0.0,0.0251,3e-05,3.60533]
[1779993778314,35.96,73512.81,0.0,0.02529,3e-05,3.62806]
[1779993783349,35.96,73507.6,0.0,0.02515,3e-05,3.61173]
[1779993788381,35.96,73498.44,0.0,0.02492,3e-05,3.58274]
[1779993793416,35.96,73499.72,0.0,0.02495,3e-05,3.58753]
[1779993798458,35.96,73500.36,0.0,0.02498,3e-05,3.59068]
[1779993803505,35.97,73501.01,0.0,0.025,3e-05,3.59355]
[1779993808533,35.97,73500.36,0.0,0.02499,3e-05,3.59222]
[1779993813570,35.97,73501.83,0.0,0.02502,3e-05,3.59534]
[1779993818605,35.97,73510.12,0.0,0.02525,3e-05,3.62287]
[1779993823640,35.97,73507.38,0.0,0.02518,3e-05,3.61453]
[1779993828675,35.97,73511.24,0.0,0.02529,3e-05,3.62763]
[1779993833717,35.98,73511.83,0.0,0.02531,3e-05,3.63006]
[1779993838744,35.98,73512.05,0.0,0.02532,3e-05,3.63116]
[1779993843780,35.98,73514.66,0.0,0.02539,3e-05,3.64024]
[1779993849822,35.98,73512.1,0.0,0.02533,3e-05,3.63231]
[1779993854857,35.98,73512.33,0.0,0.02534,3e-05,3.63346]
[1779993859464,35.98,73510.66,0.0,0.02529,3e-05,3.62845]
[1779993864938,35.98,73506.67,0.0,0.02519,3e-05,3.61613]
[1779993869972,35.98,73510.74,0.0,0.02531,3e-05,3.62984]
[1779993874024,35.98,73501.47,0.0,0.02505,3e-05,3.59776]
[1779993880070,35.99,73500.75,0.0,0.02504,3e-05,3.59625]
[1779993885103,35.99,73502.82,0.0,0.0251,3e-05,3.60362]
[1779993890138,35.99,73501.63,0.0,0.02507,3e-05,3.60029]
[1779993895174,35.99,73502.49,0.0,0.0251,3e-05,3.60384]
[1779993900211,35.99,73506.17,0.0,0.0252,3e-05,3.61628]
[1779993905251,35.99,73505.34,0.0,0.02518,3e-05,3.61408]
[1779993910281,36.0,73518.49,0.0,0.02554,3e-05,3.65733]
[1779993915323,36.0,73524.03,0.0,0.02569,3e-05,3.67548]
[1779993920352,36.0,73523.3,0.0,0.02567,3e-05,3.67309]
[1779993925386,36.0,73521.49,0.0,0.02562,3e-05,3.6672]
[1779993930422,36.0,73521.27,0.0,0.02561,3e-05,3.66655]
[1779993935456,36.0,73520.74,0.0,0.02558,3e-05,3.6625]
[1779993940492,36.0,73521.64,0.0,0.02561,3e-05,3.66559]
[1779993945526,36.0,73521.01,0.0,0.02559,3e-05,3.66362]
[1779993950561,36.0,73520.19,0.0,0.02557,3e-05,3.66104]
[1779993956603,36.0,73520.27,0.0,0.02557,3e-05,3.66145]
[1779993962001,36.0,73519.85,0.0,0.02556,3e-05,3.66018]
[1779993962197,36.0,73520.11,0.0,0.02557,3e-05,3.66107]
[1779993962647,36.0,73519.27,0.0,0.02555,3e-05,3.65835]
[1779993963654,36.0,73508.94,0.0,0.02527,3e-05,3.62466]
[1779993967284,36.0,73508.49,0.0,0.02526,3e-05,3.62356]
[1779993967393,36.0,73508.49,0.0,0.02526,3e-05,3.62356]
[1779993969882,36.0,73509.0,0.0,0.02528,3e-05,3.62541]
[1779993969883,36.0,73509.37,0.0,0.02529,3e-05,3.6267]
[1779993972999,36.0,73509.46,0.0,0.02529,3e-05,3.62718]
[1779993973725,36.0,73501.87,0.0,0.02509,3e-05,3.60263]
[1779993978761,36.0,73495.24,0.0,0.02492,3e-05,3.58214]
[1779993982786,36.0,73483.63,0.0,0.02463,3e-05,3.54565]
[1779993987824,36.01,73481.05,0.0,0.02457,3e-05,3.53855]
[1779993992353,36.01,73481.73,0.0,0.02458,3e-05,3.53927]
[1779993992372,36.01,73481.85,0.0,0.02458,3e-05,3.53965]
[1779993993353,36.01,73481.85,0.0,0.02458,3e-05,3.53965]
[1779993993863,36.01,73481.85,0.0,0.02459,3e-05,3.54009]
[1779993998897,36.01,73481.21,0.0,0.02458,3e-05,3.53913]
[1779994003936,36.02,73480.54,0.0,0.02457,3e-05,3.53804]
[1779994005469,36.02,73482.07,0.0,0.02461,3e-05,3.54313]
[1779994005947,36.02,73487.05,0.0,0.02474,3e-05,3.55925]
[1779994006403,36.02,73487.05,0.0,0.02474,3e-05,3.55925]
[1779994006955,36.02,73489.77,0.0,0.02481,3e-05,3.56815]
[1779994009343,36.02,73491.64,0.0,0.02487,3e-05,3.57446]
[1779994015011,36.02,73490.67,0.0,0.02485,3e-05,3.57227]
[1779994020047,36.02,73491.92,0.0,0.02489,3e-05,3.57708]
[1779994025082,36.02,73502.75,0.0,0.02518,3e-05,3.61276]
[1779994027102,36.03,73513.75,0.0,0.02547,3e-05,3.64868]
[1779994032136,36.03,73523.7,0.0,0.02574,3e-05,3.68131]
[1779994037172,36.03,73528.27,0.0,0.02587,3e-05,3.69625]
[1779994040210,36.02,73527.87,0.0,0.02585,3e-05,3.69486]
[1779994040288,36.02,73527.57,0.0,0.02585,3e-05,3.69384]
[1779994046243,36.02,73523.67,0.0,0.02574,3e-05,3.6809]
[1779994050193,36.02,73523.25,0.0,0.02573,3e-05,3.67949]
[1779994050295,36.02,73523.27,0.0,0.02573,3e-05,3.67955]
[1779994056315,36.02,73522.51,0.0,0.02569,3e-05,3.6746]
[1779994062356,36.02,73523.95,0.0,0.02573,3e-05,3.67926]
[1779994067397,36.02,73523.37,0.0,0.02571,3e-05,3.67729]
[1779994072430,36.02,73531.89,0.0,0.02594,3e-05,3.7052]
[1779994077469,36.02,73535.39,0.0,0.02604,3e-05,3.71643]
[1779994082505,36.02,73534.3,0.0,0.026,3e-05,3.71244]
[1779994087538,36.02,73529.05,0.0,0.02586,3e-05,3.69474]
[1779994090418,36.02,73526.19,0.0,0.02578,3e-05,3.68525]
[1779994090560,36.02,73526.2,0.0,0.02578,3e-05,3.68525]
[1779994095596,36.02,73526.08,0.0,0.02577,3e-05,3.68468]
[1779994100632,36.02,73524.93,0.0,0.02574,3e-05,3.68075]
[1779994105683,36.02,73532.17,0.0,0.02594,3e-05,3.70433]
[1779994110501,36.02,73527.75,0.0,0.02581,3e-05,3.68944]
[1779994110714,36.02,73528.18,0.0,0.02582,3e-05,3.69079]
[1779994115748,36.02,73529.18,0.0,0.02583,3e-05,3.69129]
[1779994120783,36.02,73528.44,0.0,0.02581,3e-05,3.68846]
[1779994125818,36.02,73526.86,0.0,0.02576,3e-05,3.68296]
[1779994130853,36.01,73524.38,0.0,0.02569,3e-05,3.67456]
[1779994135889,36.01,73522.91,0.0,0.02565,3e-05,3.66963]
[1779994140924,36.01,73524.04,0.0,0.02568,3e-05,3.67325]
[1779994145959,36.01,73524.27,0.0,0.02569,3e-05,3.67389]
[1779994150625,36.01,73523.52,0.0,0.02567,3e-05,3.67134]
[1779994150993,36.01,73522.95,0.0,0.02565,3e-05,3.66945]
[1779994156030,36.01,73524.07,0.0,0.02568,3e-05,3.67304]
[1779994160702,36.01,73526.45,0.0,0.02574,3e-05,3.68075]
[1779994161064,36.01,73526.47,0.0,0.02575,3e-05,3.68078]
[1779994165095,36.01,73538.86,0.0,0.02608,3e-05,3.72151]
[1779994170212,36.01,73548.0,0.0,0.02633,3e-05,3.75142]
[1779994170256,36.01,73546.3,0.0,0.02628,3e-05,3.74545]
[1779994170871,36.01,73546.3,0.0,0.02628,3e-05,3.74545]
[1779994171141,36.01,73546.3,0.0,0.02626,3e-05,3.743]
[1779994171729,36.01,73546.3,0.0,0.02626,3e-05,3.743]
[1779994171856,36.01,73546.3,0.0,0.02626,3e-05,3.743]
[1779994172145,36.01,73535.67,0.0,0.02597,3e-05,3.70758]
[1779994177179,36.01,73531.9,0.0,0.02586,3e-05,3.69481]
[1779994182214,36.01,73522.3,0.0,0.0256,3e-05,3.66312]
[1779994187249,36.01,73521.48,0.0,0.02558,3e-05,3.66037]
[1779994190815,36.01,73515.36,0.0,0.02542,3e-05,3.64042]
[1779994196317,36.01,73510.69,0.0,0.02529,3e-05,3.62545]
[1779994201352,36.01,73507.42,0.0,0.02521,3e-05,3.6151]
[1779994207397,36.01,73509.94,0.0,0.02528,3e-05,3.62366]
[1779994212428,36.01,73511.75,0.0,0.02533,3e-05,3.62982]
[1779994218472,36.01,73513.62,0.0,0.02538,3e-05,3.63618]
[1779994220937,36.01,73515.02,0.0,0.02542,3e-05,3.64078]
[1779994224516,36.01,73526.9,0.0,0.02574,3e-05,3.67971]
[1779994229832,36.01,73536.3,0.0,0.02599,3e-05,3.71042]
[1779994238612,36.01,73537.68,0.0,0.02601,3e-05,3.71188]
[1779994240818,36.01,73539.74,0.0,0.02606,3e-05,3.71862]
[1779994240875,36.01,73539.74,0.0,0.02606,3e-05,3.71854]
[1779994242287,36.01,73539.74,0.0,0.02606,3e-05,3.71854]
[1779994242357,36.01,73539.74,0.0,0.02606,3e-05,3.71839]
[1779994242642,36.01,73540.81,0.0,0.02609,3e-05,3.72194]
[1779994247674,36.01,73544.26,0.0,0.02618,3e-05,3.73288]
[1779994252714,36.01,73546.33,0.0,0.02623,3e-05,3.73925]
[1779994257749,36.01,73546.26,0.0,0.02623,3e-05,3.73851]
[1779994262826,36.0,73546.53,0.0,0.02623,3e-05,3.73892]
[1779994270116,36.0,73543.75,0.0,0.02615,3e-05,3.72912]
[1779994270993,36.0,73543.75,0.0,0.02615,3e-05,3.72912]
[1779994271068,36.0,73544.03,0.0,0.02616,3e-05,3.72998]
[1779994276885,36.0,73544.75,0.0,0.02617,3e-05,3.73191]
[1779994280951,36.0,73552.61,0.0,0.02639,3e-05,3.75783]
[1779994280956,36.0,73552.6,0.0,0.02639,3e-05,3.75768]
[1779994286960,36.0,73553.53,0.0,0.02641,3e-05,3.76]
[1779994289209,36.0,73553.53,0.0,0.02641,3e-05,3.76]
[1779994289246,36.0,73553.63,0.0,0.02641,3e-05,3.76006]
[1779994290902,36.0,73553.74,0.0,0.02641,3e-05,3.76029]
[1779994291010,36.0,73553.74,0.0,0.02641,3e-05,3.76029]
[1779994291044,36.0,73553.73,0.0,0.02639,3e-05,3.75766]
[1779994298037,36.0,73553.84,0.0,0.02639,3e-05,3.75705]
[1779994303072,35.99,73552.48,0.0,0.02634,3e-05,3.7518]
[1779994309114,35.99,73553.07,0.0,0.02635,3e-05,3.75295]
[1779994314149,35.99,73553.77,0.0,0.02636,3e-05,3.75458]
[1779994319184,35.99,73566.84,0.0,0.02672,3e-05,3.79765]
[1779994324220,35.98,73566.9,0.0,0.02671,3e-05,3.79672]
[1779994329254,35.98,73568.72,0.0,0.02675,3e-05,3.8017]
[1779994331088,35.98,73569.58,0.0,0.02678,3e-05,3.80436]
[1779994331154,35.98,73569.58,0.0,0.02678,3e-05,3.80436]
[1779994331278,35.98,73569.82,0.0,0.02678,3e-05,3.80493]
[1779994333105,35.98,73575.47,0.0,0.02694,3e-05,3.82378]
[1779994333197,35.98,73575.47,0.0,0.02694,3e-05,3.82378]
[1779994333298,35.98,73583.0,0.0,0.02715,3e-05,3.84905]
[1779994338317,35.98,73571.69,0.0,0.02682,3e-05,3.80919]
[1779994343352,35.97,73568.66,0.0,0.02672,3e-05,3.79754]
[1779994348387,35.97,73567.8,0.0,0.02669,3e-05,3.79352]
[1779994353423,35.97,73568.7,0.0,0.02669,3e-05,3.79299]
[1779994358457,35.96,73567.47,0.0,0.02664,3e-05,3.78782]
[1779994363495,35.96,73567.35,0.0,0.02663,3e-05,3.78642]
[1779994368534,35.96,73570.91,0.0,0.02672,3e-05,3.79737]
[1779994373567,35.96,73571.14,0.0,0.02672,3e-05,3.79708]
[1779994378409,35.95,73571.03,0.0,0.02671,3e-05,3.79609]
[1779994384646,35.95,73570.69,0.0,0.02669,3e-05,3.7933]
[1779994387667,35.95,73581.42,0.0,0.02698,3e-05,3.82885]
[1779994392703,35.95,73576.05,0.0,0.02682,3e-05,3.80947]
[1779994397738,35.94,73576.64,0.0,0.02683,3e-05,3.81034]
[1779994402775,35.94,73574.55,0.0,0.02676,3e-05,3.80216]
[1779994411111,35.94,73572.37,0.0,0.02667,3e-05,3.79065]
[1779994416871,35.93,73560.83,0.0,0.02634,3e-05,3.75105]
[1779994421906,35.93,73560.3,0.0,0.02632,3e-05,3.74866]
[1779994427949,35.93,73558.08,0.0,0.02625,3e-05,3.74056]
[1779994432986,35.93,73556.98,0.0,0.02622,3e-05,3.73638]
[1779994434009,35.93,73556.98,0.0,0.02622,3e-05,3.73638]
[1779994434212,35.93,73556.98,0.0,0.02622,3e-05,3.73638]
[1779994434313,35.93,73557.29,0.0,0.02623,3e-05,3.73732]
[1779994437254,35.93,73576.8,0.0,0.02677,3e-05,3.80249]
[1779994444061,35.92,73574.92,0.0,0.0267,3e-05,3.79477]
[1779994449102,35.92,73577.29,0.0,0.02676,3e-05,3.80179]
[1779994454133,35.92,73582.87,0.0,0.02691,3e-05,3.81962]
[1779994461462,35.92,73582.81,0.0,0.02689,3e-05,3.8176]
[1779994465639,35.92,73582.81,0.0,0.02689,3e-05,3.8176]
[1779994466219,35.91,73583.72,0.0,0.02691,3e-05,3.81975]
[1779994466636,35.91,73583.72,0.0,0.02691,3e-05,3.81975]
[1779994467226,35.91,73586.51,0.0,0.02699,3e-05,3.82898]
[1779994468506,35.91,73586.51,0.0,0.02699,3e-05,3.82898]
[1779994469509,35.91,73590.29,0.0,0.02709,3e-05,3.84158]
[1779994469560,35.91,73589.33,0.0,0.02706,3e-05,3.83777]
[1779994475282,35.91,73590.64,0.0,0.02707,3e-05,3.83838]
[1779994480323,35.9,73592.09,0.0,0.0271,3e-05,3.84196]
[1779994485356,35.9,73591.56,0.0,0.02707,3e-05,3.83881]
[1779994490388,35.9,73600.49,0.0,0.02731,3e-05,3.86789]
[1779994493191,35.9,73598.64,0.0,0.02725,3e-05,3.86093]
[1779994493408,35.89,73596.09,0.0,0.02718,3e-05,3.85192]
[1779994495422,35.89,73585.26,0.0,0.02687,3e-05,3.81456]
[1779994496105,35.89,73585.26,0.0,0.02687,3e-05,3.81456]
[1779994496430,35.89,73584.88,0.0,0.02686,3e-05,3.81305]
[1779994501463,35.89,73575.21,0.0,0.02658,3e-05,3.77932]
[1779994507509,35.89,73574.02,0.0,0.02653,3e-05,3.77405]
[1779994512541,35.88,73571.65,0.0,0.02646,3e-05,3.76521]
[1779994518588,35.88,73570.93,0.0,0.02643,3e-05,3.76177]
[1779994524027,35.88,73570.48,0.0,0.02641,3e-05,3.75977]
[1779994524038,35.88,73570.48,0.0,0.02641,3e-05,3.75946]
[1779994527507,35.88,73570.61,0.0,0.02641,3e-05,3.75943]
[1779994527595,35.88,73570.42,0.0,0.0264,3e-05,3.75864]
[1779994532681,35.88,73570.13,0.0,0.02637,3e-05,3.75447]
[1779994540741,35.87,73569.54,0.0,0.02635,3e-05,3.75145]
[1779994541996,35.87,73569.54,0.0,0.02635,3e-05,3.75145]
[1779994542024,35.87,73569.54,0.0,0.02635,3e-05,3.75145]
[1779994542524,35.87,73569.54,0.0,0.02635,3e-05,3.75145]
[1779994542567,35.87,73591.68,0.0,0.02697,3e-05,3.82595]
[1779994543760,35.87,73607.98,0.0,0.02743,3e-05,3.88102]
[1779994544770,35.87,73621.34,0.0,0.02781,3e-05,3.92666]
[1779994545773,35.87,73632.97,0.0,0.02815,3e-05,3.96707]
[1779994548800,35.87,73599.61,0.0,0.02717,3e-05,3.85027]
[1779994549688,35.87,73599.61,0.0,0.02717,3e-05,3.85027]
[1779994549811,35.87,73601.03,0.0,0.02721,3e-05,3.85482]
[1779994551675,35.87,73597.56,0.0,0.02711,3e-05,3.8427]
[1779994551822,35.87,73597.56,0.0,0.02711,3e-05,3.8427]
[1779994551924,35.86,73594.76,0.0,0.02702,3e-05,3.8329]
[1779994557863,35.86,73595.55,0.0,0.02703,3e-05,3.83402]
[1779994561939,35.86,73596.35,0.0,0.02705,3e-05,3.83593]
[1779994562015,35.86,73597.33,0.0,0.02707,3e-05,3.839]
[1779994564508,35.86,73597.41,0.0,0.02707,3e-05,3.839]
[1779994564578,35.86,73597.41,0.0,0.02707,3e-05,3.839]
[1779994564607,35.86,73605.71,0.0,0.02731,3e-05,3.86672]
[1779994565990,35.86,73605.71,0.0,0.02731,3e-05,3.86672]
[1779994566044,35.86,73605.71,0.0,0.02731,3e-05,3.86672]
[1779994566048,35.86,73604.38,0.0,0.02726,3e-05,3.86185]
[1779994567716,35.85,73604.38,0.0,0.02726,3e-05,3.86153]
[1779994568454,35.85,73604.38,0.0,0.02726,3e-05,3.86153]
[1779994570123,35.85,73599.33,0.0,0.02711,3e-05,3.84371]
[1779994570145,35.85,73600.81,0.0,0.02715,3e-05,3.84847]
[1779994575990,35.85,73602.54,0.0,0.02719,3e-05,3.85261]
[1779994581027,35.84,73600.92,0.0,0.02713,3e-05,3.84565]
[1779994584561,35.84,73600.71,0.0,0.02712,3e-05,3.84436]
[1779994584580,35.84,73599.74,0.0,0.02709,3e-05,3.84077]
[1779994585516,35.84,73599.74,0.0,0.02709,3e-05,3.84077]
[1779994585619,35.84,73599.74,0.0,0.02709,3e-05,3.84077]
[1779994585637,35.84,73597.29,0.0,0.02702,3e-05,3.83215]
[1779994591097,35.84,73598.69,0.0,0.02703,3e-05,3.83283]
[1779994596134,35.83,73596.09,0.0,0.02694,3e-05,3.8227]
[1779994601169,35.83,73591.63,0.0,0.02681,3e-05,3.80644]
[1779994602269,35.83,73591.63,0.0,0.02681,3e-05,3.80644]
[1779994608218,35.83,73596.16,0.0,0.02692,3e-05,3.82012]
[1779994610812,35.83,73595.7,0.0,0.0269,3e-05,3.81805]
[1779994611241,35.83,73595.23,0.0,0.02689,3e-05,3.81621]
[1779994612703,35.83,73595.23,0.0,0.02689,3e-05,3.81621]
[1779994613255,35.82,73595.15,0.0,0.02688,3e-05,3.81545]
[1779994618289,35.82,73597.59,0.0,0.02694,3e-05,3.82246]
[1779994623323,35.82,73598.6,0.0,0.02696,3e-05,3.82464]
[1779994628359,35.81,73599.15,0.0,0.02696,3e-05,3.82526]
[1779994633394,35.81,73599.92,0.0,0.02697,3e-05,3.82662]
[1779994638429,35.81,73600.34,0.0,0.02697,3e-05,3.82678]
[1779994644471,35.8,73599.12,0.0,0.02693,3e-05,3.82113]
[1779994650514,35.8,73599.65,0.0,0.02693,3e-05,3.82148]
[1779994657564,35.8,73599.53,0.0,0.0269,3e-05,3.81692]
[1779994662598,35.79,73599.2,0.0,0.02688,3e-05,3.81464]
[1779994668640,35.79,73598.05,0.0,0.02683,3e-05,3.8094]
[1779994673680,35.79,73598.1,0.0,0.02683,3e-05,3.80847]
[1779994678715,35.78,73597.72,0.0,0.0268,3e-05,3.80587]
[1779994683746,35.78,73590.43,0.0,0.02659,3e-05,3.78034]
[1779994687777,35.78,73577.59,0.0,0.02623,3e-05,3.73655]
[1779994692808,35.78,73567.38,0.0,0.02594,3e-05,3.70215]
[1779994695829,35.78,73555.95,0.0,0.02563,3e-05,3.66426]
[1779994700864,35.78,73555.5,0.0,0.02562,3e-05,3.66293]
[1779994705899,35.78,73556.84,0.0,0.02566,3e-05,3.66753]
[1779994711942,35.78,73558.9,0.0,0.0257,3e-05,3.67212]
[1779994716978,35.78,73551.02,0.0,0.02549,3e-05,3.64649]
[1779994722013,35.78,73552.1,0.0,0.02552,3e-05,3.65041]
[1779994727048,35.78,73542.08,0.0,0.02526,3e-05,3.61794]
[1779994732083,35.79,73532.76,0.0,0.02501,3e-05,3.58833]
[1779994737120,35.79,73529.36,0.0,0.02493,3e-05,3.57818]
[1779994737966,35.79,73529.36,0.0,0.02493,3e-05,3.57818]
[1779994743470,35.79,73531.09,0.0,0.02498,3e-05,3.58482]
[1779994750209,35.79,73529.74,0.0,0.02496,3e-05,3.58158]
[1779994753540,35.8,73541.47,0.0,0.02528,3e-05,3.62023]
[1779994755631,35.8,73541.47,0.0,0.02528,3e-05,3.62032]
[1779994761287,35.8,73547.41,0.0,0.02544,3e-05,3.64034]
[1779994767328,35.8,73549.29,0.0,0.02549,3e-05,3.64688]
[1779994773681,35.8,73552.64,0.0,0.02557,3e-05,3.65581]
[1779994779412,35.8,73556.25,0.0,0.02567,3e-05,3.66799]
[1779994784449,35.8,73558.21,0.0,0.02573,3e-05,3.67468]
[1779994790491,35.8,73558.9,0.0,0.02575,3e-05,3.67724]
[1779994795526,35.8,73560.55,0.0,0.02579,3e-05,3.68292]
[1779994800872,35.8,73561.11,0.0,0.02581,3e-05,3.68502]
[1779994804591,35.8,73550.72,0.0,0.02553,3e-05,3.65085]
[1779994809626,35.8,73551.24,0.0,0.02555,3e-05,3.65307]
[1779994814660,35.8,73543.74,0.0,0.02535,3e-05,3.62892]
[1779994815667,35.81,73533.58,0.0,0.02508,3e-05,3.59588]
[1779994820706,35.81,73521.09,0.0,0.02476,3e-05,3.55641]
[1779994825745,35.81,73521.71,0.0,0.02478,3e-05,3.55962]
[1779994830777,35.81,73524.84,0.0,0.02487,3e-05,3.57079]
[1779994835814,35.82,73524.86,0.0,0.02487,3e-05,3.56948]
[1779994840845,35.82,73515.25,0.0,0.02462,3e-05,3.53961]
[1779994845887,35.82,73512.16,0.0,0.02455,3e-05,3.53096]
[1779994848865,35.82,73511.49,0.0,0.02454,3e-05,3.52932]
[1779994848985,35.82,73511.49,0.0,0.02454,3e-05,3.52932]
[1779994848909,35.82,73511.0,0.0,0.02453,3e-05,3.528]
[1779994849910,35.83,73505.16,0.0,0.02438,3e-05,3.50955]
[1779994852404,35.83,73505.28,0.0,0.02439,3e-05,3.51051]
[1779994852421,35.83,73505.28,0.0,0.02439,3e-05,3.51051]
[1779994852931,35.83,73505.74,0.0,0.0244,3e-05,3.51226]
[1779994857966,35.83,73501.41,0.0,0.0243,3e-05,3.49957]
[1779994861067,35.83,73486.48,0.0,0.02392,3e-05,3.45279]
[1779994865094,35.84,73476.17,0.0,0.02367,3e-05,3.42265]
[1779994870131,35.84,73479.68,0.0,0.02378,3e-05,3.43579]
[1779994875165,35.85,73478.95,0.0,0.02378,3e-05,3.43556]
[1779994877385,35.85,73474.63,0.0,0.02368,3e-05,3.42284]
[1779994877478,35.85,73474.63,0.0,0.02368,3e-05,3.42284]
[1779994877482,35.85,73458.8,0.0,0.02328,3e-05,3.37347]
[1779994881217,35.86,73448.06,0.0,0.02303,2e-05,3.34237]
[1779994883708,35.86,73442.5,0.0,0.02289,2e-05,3.32585]
[1779994883784,35.86,73442.5,0.0,0.02289,2e-05,3.32585]
[1779994883868,35.86,73440.38,0.0,0.02285,2e-05,3.32056]
[1779994889276,35.87,73441.97,0.0,0.02291,2e-05,3.32846]
[1779994894311,35.88,73447.94,0.0,0.02307,2e-05,3.34738]
[1779994899346,35.88,73454.2,0.0,0.02325,3e-05,3.36939]
[1779994904383,35.89,73459.9,0.0,0.02341,3e-05,3.38958]
[1779994909415,35.9,73455.69,0.0,0.02333,3e-05,3.37889]
[1779994914455,35.9,73453.01,0.0,0.02328,3e-05,3.37303]
[1779994919488,35.91,73451.92,0.0,0.02327,3e-05,3.37215]
[1779994924523,35.92,73464.4,0.0,0.02361,3e-05,3.4134]
[1779994929558,35.92,73469.38,0.0,0.02375,3e-05,3.43102]
[1779994934593,35.93,73465.98,0.0,0.02368,3e-05,3.42244]
[1779994939631,35.93,73466.99,0.0,0.02372,3e-05,3.42762]
[1779994944667,35.94,73466.52,0.0,0.02373,3e-05,3.42856]
[1779994949706,35.94,73463.28,0.0,0.02366,3e-05,3.42047]
[1779994954736,35.95,73462.3,0.0,0.02364,3e-05,3.41711]
[1779994959771,35.96,73448.0,0.0,0.0233,3e-05,3.3747]
[1779994964806,35.96,73452.92,0.0,0.02344,3e-05,3.39229]
[1779994968582,35.96,73453.66,0.0,0.02347,3e-05,3.39592]
[1779994973873,35.97,73464.02,0.0,0.02375,3e-05,3.43069]
[1779994978907,35.98,73463.66,0.0,0.02376,3e-05,3.43144]
[1779994983944,35.98,73462.1,0.0,0.02373,3e-05,3.42844]
[1779994986438,35.98,73461.83,0.0,0.02373,3e-05,3.42835]
[1779994992002,35.99,73462.09,0.0,0.02376,3e-05,3.43141]
[1779994995426,35.99,73461.67,0.0,0.02376,3e-05,3.43121]
[1779994997040,35.99,73447.84,0.0,0.02341,3e-05,3.38886]
[1779995002078,36.0,73447.15,0.0,0.02341,3e-05,3.38894]
[1779995005098,36.0,73458.14,0.0,0.0237,3e-05,3.42439]
[1779995010138,36.01,73458.57,0.0,0.02373,3e-05,3.42765]
[1779995015166,36.01,73460.77,0.0,0.02378,3e-05,3.43404]
[1779995020202,36.02,73461.32,0.0,0.02381,3e-05,3.43759]
[1779995025239,36.02,73461.59,0.0,0.02384,3e-05,3.44021]
[1779995030271,36.03,73465.82,0.0,0.02396,3e-05,3.4552]
[1779995035307,36.03,73464.55,0.0,0.02394,3e-05,3.45282]
[1779995040340,36.04,73454.27,0.0,0.02369,3e-05,3.42231]
[1779995042370,36.04,73442.73,0.0,0.02341,3e-05,3.3872]
[1779995047678,36.04,73437.79,0.0,0.0233,2e-05,3.37416]
[1779995053476,36.05,73436.19,0.0,0.02328,2e-05,3.37198]
[1779995055485,36.05,73423.78,0.0,0.02298,2e-05,3.33482]
[1779995060520,36.06,73422.24,0.0,0.02297,2e-05,3.33278]
[1779995065555,36.07,73426.34,0.0,0.02309,2e-05,3.34797]
[1779995070591,36.07,73425.1,0.0,0.02308,2e-05,3.34679]
[1779995075626,36.08,73425.87,0.0,0.02311,2e-05,3.34944]
[1779995076923,36.08,73425.87,0.0,0.02311,2e-05,3.34944]
[1779995077019,36.08,73426.32,0.0,0.02313,2e-05,3.35184]
[1779995078919,36.09,73426.57,0.0,0.02314,2e-05,3.35311]
[1779995079020,36.09,73426.26,0.0,0.02313,2e-05,3.35267]
[1779995084689,36.09,73422.81,0.0,0.02307,2e-05,3.34465]
[1779995086801,36.1,73424.04,0.0,0.0231,2e-05,3.34894]
[1779995086849,36.1,73420.73,0.0,0.02303,2e-05,3.33931]
[1779995093186,36.1,73417.66,0.0,0.02297,2e-05,3.33266]
[1779995093285,36.11,73420.47,0.0,0.02305,2e-05,3.34231]
[1779995094116,36.11,73420.47,0.0,0.02305,2e-05,3.34231]
[1779995094168,36.11,73420.35,0.0,0.02305,2e-05,3.34247]
[1779995095193,36.11,73420.35,0.0,0.02305,2e-05,3.34247]
[1779995095235,36.11,73427.04,0.0,0.02322,2e-05,3.36352]
[1779995100805,36.12,73442.0,0.0,0.02362,3e-05,3.41213]
[1779995105840,36.12,73453.38,0.0,0.02392,3e-05,3.4496]
[1779995111878,36.13,73459.04,0.0,0.02408,3e-05,3.46959]
[1779995116913,36.13,73459.51,0.0,0.02411,3e-05,3.47257]
[1779995121947,36.13,73459.03,0.0,0.02411,3e-05,3.47256]
[1779995126983,36.14,73460.47,0.0,0.02416,3e-05,3.47858]
[1779995132020,36.14,73469.57,0.0,0.02439,3e-05,3.50636]
[1779995137055,36.15,73468.88,0.0,0.02438,3e-05,3.50534]
[1779995140985,36.15,73468.22,0.0,0.02437,3e-05,3.50395]
[1779995141082,36.15,73467.83,0.0,0.02436,3e-05,3.50295]
[1779995144775,36.15,73459.88,0.0,0.02416,3e-05,3.47859]
[1779995144808,36.15,73459.88,0.0,0.02416,3e-05,3.47859]
[1779995145112,36.15,73460.57,0.0,0.02418,3e-05,3.48103]
[1779995146971,36.15,73460.75,0.0,0.02419,3e-05,3.48186]
[1779995147033,36.15,73460.75,0.0,0.02419,3e-05,3.48186]
[1779995147125,36.15,73460.85,0.0,0.02419,3e-05,3.48244]
[1779995147947,36.15,73460.85,0.0,0.02419,3e-05,3.48244]
[1779995148132,36.15,73466.96,0.0,0.02435,3e-05,3.502]
[1779995153168,36.16,73469.54,0.0,0.02443,3e-05,3.51122]
[1779995155182,36.16,73480.08,0.0,0.0247,3e-05,3.54514]
[1779995160216,36.16,73482.15,0.0,0.02476,3e-05,3.55251]
[1779995165252,36.16,73480.17,0.0,0.02472,3e-05,3.54694]
[1779995170287,36.16,73480.64,0.0,0.02474,3e-05,3.54922]
[1779995175325,36.16,73481.06,0.0,0.02475,3e-05,3.55134]
[1779995175980,36.16,73481.06,0.0,0.02475,3e-05,3.55134]
[1779995176332,36.16,73480.85,0.0,0.02475,3e-05,3.55084]
[1779995176982,36.16,73480.85,0.0,0.02475,3e-05,3.55084]
[1779995177084,36.16,73480.85,0.0,0.02475,3e-05,3.55084]
[1779995177339,36.17,73480.45,0.0,0.02474,3e-05,3.54973]
[1779995182374,36.17,73481.64,0.0,0.02478,3e-05,3.55434]
[1779995187408,36.17,73482.5,0.0,0.02481,3e-05,3.55788]
[1779995193451,36.17,73482.33,0.0,0.0248,3e-05,3.55591]
[1779995198760,36.17,73482.86,0.0,0.02482,3e-05,3.55844]
[1779995204527,36.18,73482.8,0.0,0.02482,3e-05,3.55925]
[1779995210569,36.18,73482.9,0.0,0.02484,3e-05,3.56057]
[1779995215603,36.18,73482.67,0.0,0.02484,3e-05,3.56068]
[1779995220639,36.18,73480.38,0.0,0.02478,3e-05,3.55421]
[1779995221595,36.18,73480.38,0.0,0.02478,3e-05,3.55421]
[1779995221842,36.18,73480.38,0.0,0.02478,3e-05,3.55421]
[1779995221893,36.18,73467.34,0.0,0.02445,3e-05,3.51288]
[1779995225286,36.19,73460.9,0.0,0.02428,3e-05,3.49293]
[1779995225383,36.19,73460.04,0.0,0.02426,3e-05,3.49076]
[1779995229016,36.19,73458.62,0.0,0.02423,3e-05,3.48683]
[1779995232986,36.19,73455.76,0.0,0.02417,3e-05,3.47895]
[1779995233024,36.19,73460.43,0.0,0.02429,3e-05,3.49396]
[1779995234802,36.19,73460.54,0.0,0.0243,3e-05,3.49459]
[1779995240806,36.2,73458.48,0.0,0.02426,3e-05,3.48994]
[1779995245842,36.2,73456.6,0.0,0.02422,3e-05,3.4854]
[1779995250877,36.2,73458.29,0.0,0.02428,3e-05,3.49211]
[1779995255913,36.21,73459.36,0.0,0.0243,3e-05,3.49445]
[1779995260946,36.21,73459.36,0.0,0.02431,3e-05,3.49579]
[1779995265982,36.22,73459.16,0.0,0.02432,3e-05,3.49649]
[1779995271022,36.22,73459.23,0.0,0.02433,3e-05,3.49831]
[1779995276056,36.22,73464.75,0.0,0.02448,3e-05,3.5168]
[1779995279331,36.22,73450.12,0.0,0.02411,3e-05,3.47164]
[1779995285116,36.23,73449.94,0.0,0.02413,3e-05,3.4729]
[1779995291159,36.23,73450.28,0.0,0.02415,3e-05,3.47578]
[1779995296194,36.24,73452.57,0.0,0.02422,3e-05,3.48447]
[1779995301229,36.24,73452.24,0.0,0.02422,3e-05,3.4849]
[1779995306274,36.25,73444.18,0.0,0.02403,3e-05,3.46123]
[1779995308285,36.25,73431.76,0.0,0.02372,3e-05,3.42317]
[1779995311305,36.25,73422.95,0.0,0.0235,3e-05,3.39483]
[1779995316341,36.26,73425.76,0.0,0.02358,3e-05,3.40568]
[1779995321379,36.26,73428.43,0.0,0.02367,3e-05,3.41602]
[1779995326414,36.27,73431.03,0.0,0.02375,3e-05,3.42608]
[1779995331449,36.27,73434.77,0.0,0.02386,3e-05,3.43966]
[1779995336502,36.28,73443.77,0.0,0.0241,3e-05,3.46948]
[1779995341523,36.28,73440.91,0.0,0.02404,3e-05,3.46211]
[1779995346555,36.29,73440.64,0.0,0.02405,3e-05,3.46285]
[1779995351590,36.29,73440.32,0.0,0.02405,3e-05,3.46344]
[1779995358639,36.3,73439.68,0.0,0.02406,3e-05,3.46367]
[1779995363673,36.3,73433.99,0.0,0.02393,3e-05,3.44759]
[1779995368710,36.31,73435.36,0.0,0.02397,3e-05,3.45357]
[1779995373748,36.31,73430.45,0.0,0.02385,3e-05,3.43768]
[1779995378783,36.31,73433.22,0.0,0.02393,3e-05,3.44809]
[1779995383819,36.32,73434.68,0.0,0.02399,3e-05,3.45437]
[1779995388853,36.32,73434.53,0.0,0.024,3e-05,3.45558]
[1779995393892,36.33,73433.21,0.0,0.02398,3e-05,3.45315]
[1779995398345,36.33,73424.85,0.0,0.02377,3e-05,3.4282]
[1779995398439,36.33,73419.68,0.0,0.02365,3e-05,3.41295]
[1779995400002,36.33,73419.68,0.0,0.02365,3e-05,3.41295]
[1779995400101,36.33,73400.61,0.0,0.02318,2e-05,3.35476]
[1779995402082,36.34,73400.34,0.0,0.02318,2e-05,3.35444]
[1779995402151,36.34,73410.77,0.0,0.02344,2e-05,3.38689]
[1779995407999,36.34,73410.03,0.0,0.02344,2e-05,3.38725]
[1779995409785,36.34,73409.24,0.0,0.02343,2e-05,3.38526]
[1779995410271,36.35,73409.3,0.0,0.02343,2e-05,3.38632]
[1779995411574,36.35,73409.3,0.0,0.02343,2e-05,3.38632]
[1779995412027,36.35,73410.28,0.0,0.02346,2e-05,3.38976]
[1779995413048,36.35,73410.28,0.0,0.02346,2e-05,3.38976]
[1779995413416,36.35,73410.28,0.0,0.02346,2e-05,3.38976]
[1779995415417,36.35,73413.15,0.0,0.02354,2e-05,3.39944]
[1779995415429,36.35,73412.82,0.0,0.02354,2e-05,3.39924]
[1779995421090,36.36,73403.84,0.0,0.02333,2e-05,3.37374]
[1779995426128,36.36,73399.45,0.0,0.02324,2e-05,3.3625]
[1779995431160,36.37,73397.37,0.0,0.0232,2e-05,3.35656]
[1779995436197,36.38,73397.48,0.0,0.02322,2e-05,3.35915]
[1779995440612,36.38,73395.85,0.0,0.02319,2e-05,3.35551]
[1779995440629,36.38,73377.89,0.0,0.02275,2e-05,3.30155]
[1779995441968,36.38,73377.85,0.0,0.02276,2e-05,3.30197]
[1779995442237,36.39,73379.67,0.0,0.02281,2e-05,3.30798]
[1779995447273,36.39,73380.71,0.0,0.02285,2e-05,3.31368]
[1779995452310,36.4,73378.12,0.0,0.02281,2e-05,3.30841]
[1779995455712,36.4,73378.23,0.0,0.02283,2e-05,3.31028]
[1779995461371,36.41,73378.11,0.0,0.02285,2e-05,3.31298]
[1779995466409,36.42,73377.67,0.0,0.02286,2e-05,3.3142]
[1779995470694,36.42,73364.18,0.0,0.02255,2e-05,3.27571]
[1779995476478,36.43,73364.42,0.0,0.02258,2e-05,3.27982]
[1779995478490,36.44,73353.23,0.0,0.02232,2e-05,3.24758]
[1779995483525,36.44,73354.06,0.0,0.02237,2e-05,3.25308]
[1779995488560,36.45,73353.88,0.0,0.02239,2e-05,3.25552]
[1779995493599,36.46,73353.44,0.0,0.02239,2e-05,3.25484]
[1779995498636,36.47,73352.88,0.0,0.0224,2e-05,3.25605]
[1779995503676,36.48,73352.29,0.0,0.0224,2e-05,3.25712]
[1779995509718,36.49,73351.96,0.0,0.02242,2e-05,3.25948]
[1779995514752,36.49,73352.12,0.0,0.02245,2e-05,3.26272]
[1779995515736,36.49,73352.12,0.0,0.02245,2e-05,3.26272]
[1779995516419,36.49,73352.49,0.0,0.02246,2e-05,3.26437]
[1779995516477,36.5,73361.69,0.0,0.02269,2e-05,3.29242]
[1779995517794,36.5,73374.16,0.0,0.023,2e-05,3.33047]
[1779995519302,36.5,73374.16,0.0,0.023,2e-05,3.33047]
[1779995519318,36.5,73373.66,0.0,0.02299,2e-05,3.32985]
[1779995520340,36.5,73373.66,0.0,0.02299,2e-05,3.32985]
[1779995520346,36.5,73374.22,0.0,0.02301,2e-05,3.33199]
[1779995523012,36.5,73374.0,0.0,0.02301,2e-05,3.33176]
[1779995523038,36.5,73372.42,0.0,0.02298,2e-05,3.32786]
[1779995528873,36.51,73371.86,0.0,0.02298,2e-05,3.32838]
[1779995533907,36.52,73373.82,0.0,0.02305,2e-05,3.33649]
[1779995538943,36.52,73377.05,0.0,0.02314,2e-05,3.34836]
[1779995543980,36.53,73379.6,0.0,0.02322,2e-05,3.35851]
[1779995549016,36.53,73380.42,0.0,0.02326,2e-05,3.36297]
[1779995554049,36.54,73380.53,0.0,0.02326,2e-05,3.36296]
[1779995559083,36.54,73382.71,0.0,0.02333,2e-05,3.37157]
[1779995564119,36.55,73382.5,0.0,0.02335,2e-05,3.37288]
[1779995570161,36.56,73382.73,0.0,0.02337,2e-05,3.37591]
[1779995575196,36.56,73382.51,0.0,0.02338,2e-05,3.3772]
[1779995580231,36.57,73383.29,0.0,0.02342,2e-05,3.38154]
[1779995585267,36.57,73384.06,0.0,0.02345,2e-05,3.3858]
[1779995590301,36.58,73378.05,0.0,0.02332,2e-05,3.36941]
[1779995595336,36.58,73376.63,0.0,0.0233,2e-05,3.36716]
[1779995600371,36.58,73377.9,0.0,0.02332,2e-05,3.37003]
[1779995601860,36.58,73377.9,0.0,0.02332,2e-05,3.37003]
[1779995607420,36.54,73369.72,0.0,0.023,2e-05,3.33064]
[1779995611692,36.53,73358.17,0.0,0.02268,2e-05,3.28973]
[1779995617492,36.53,73357.5,0.0,0.02265,2e-05,3.28696]
[1779995622533,36.53,73355.94,0.0,0.02261,2e-05,3.28168]
[1779995627566,36.52,73355.87,0.0,0.0226,2e-05,3.28087]
[1779995632603,36.52,73356.65,0.0,0.02262,2e-05,3.28261]
[1779995637636,36.53,73355.54,0.0,0.0226,2e-05,3.28073]
[1779995639614,36.53,73355.78,0.0,0.02261,2e-05,3.282]
[1779995639665,36.53,73356.39,0.0,0.02263,2e-05,3.28437]
[1779995640919,36.53,73356.39,0.0,0.02264,2e-05,3.28492]
[1779995641665,36.53,73356.19,0.0,0.02264,2e-05,3.28487]
[1779995642924,36.53,73356.25,0.0,0.02264,2e-05,3.2856]
[1779995643700,36.54,73356.74,0.0,0.02266,2e-05,3.28761]
[1779995648720,36.54,73354.97,0.0,0.02264,2e-05,3.28501]
[1779995651484,36.55,73363.49,0.0,0.02285,2e-05,3.31161]
[1779995651737,36.55,73363.12,0.0,0.02285,2e-05,3.31099]
[1779995655139,36.55,73365.07,0.0,0.02291,2e-05,3.31834]
[1779995655764,36.55,73366.91,0.0,0.02296,2e-05,3.32437]
[1779995657142,36.55,73366.96,0.0,0.02296,2e-05,3.325]
[1779995662814,36.56,73369.02,0.0,0.02304,2e-05,3.33406]
[1779995667849,36.57,73370.83,0.0,0.0231,2e-05,3.34185]
[1779995672884,36.57,73370.68,0.0,0.0231,2e-05,3.34139]
[1779995677920,36.58,73371.09,0.0,0.02313,2e-05,3.34492]
[1779995683961,36.59,73371.34,0.0,0.02316,2e-05,3.34841]
[1779995688996,36.59,73373.75,0.0,0.02323,2e-05,3.35798]
[1779995694032,36.6,73378.12,0.0,0.02336,2e-05,3.37349]
[1779995699067,36.61,73384.72,0.0,0.02354,2e-05,3.39559]
[1779995700049,36.61,73384.72,0.0,0.02354,2e-05,3.39559]
[1779995704552,36.61,73382.14,0.0,0.02349,2e-05,3.38922]
[1779995707538,36.61,73381.45,0.0,0.02348,2e-05,3.38826]
[1779995707596,36.61,73381.45,0.0,0.02348,2e-05,3.38826]
[1779995715178,36.62,73383.2,0.0,0.02355,2e-05,3.3974]
[1779995720214,36.63,73381.65,0.0,0.02353,2e-05,3.3945]
[1779995725249,36.63,73381.5,0.0,0.02354,2e-05,3.39587]
[1779995731781,36.64,73381.73,0.0,0.02356,2e-05,3.39801]
[1779995731826,36.64,73381.39,0.0,0.02354,2e-05,3.39534]
[1779995733311,36.64,73370.56,0.0,0.02328,2e-05,3.3627]
[1779995734313,36.64,73353.48,0.0,0.02287,2e-05,3.31203]
[1779995735581,36.64,73353.48,0.0,0.02287,2e-05,3.31203]
[1779995735628,36.64,73338.99,0.0,0.02252,2e-05,3.26924]
[1779995738379,36.65,73333.19,0.0,0.02239,2e-05,3.25317]
[1779995738434,36.65,73343.92,0.0,0.02266,2e-05,3.28561]
[1779995744394,36.66,73341.42,0.0,0.02262,2e-05,3.28136]
[1779995749429,36.66,73343.12,0.0,0.02268,2e-05,3.28903]
[1779995754467,36.67,73346.78,0.0,0.02279,2e-05,3.30254]
[1779995759503,36.68,73349.32,0.0,0.02287,2e-05,3.31262]
[1779995764539,36.68,73358.02,0.0,0.0231,2e-05,3.34109]
[1779995769574,36.69,73365.61,0.0,0.02331,2e-05,3.36616]
[1779995774609,36.7,73366.87,0.0,0.02335,2e-05,3.37194]
[1779995779643,36.7,73364.49,0.0,0.02331,2e-05,3.36668]
[1779995784680,36.71,73358.61,0.0,0.02319,2e-05,3.35091]
[1779995789714,36.71,73356.49,0.0,0.02315,2e-05,3.34659]
[1779995793737,36.71,73355.28,0.0,0.02312,2e-05,3.34188]
[1779995793776,36.72,73355.28,0.0,0.02312,2e-05,3.3423]
[1779995794752,36.72,73355.28,0.0,0.02312,2e-05,3.3423]
[1779995797449,36.72,73355.9,0.0,0.02314,2e-05,3.34543]
[1779995797771,36.72,73356.59,0.0,0.02317,2e-05,3.34792]
[1779995799453,36.72,73356.59,0.0,0.02317,2e-05,3.34792]
[1779995802042,36.72,73356.58,0.0,0.02317,2e-05,3.3491]
[1779995803042,36.73,73361.03,0.0,0.02329,2e-05,3.36337]
[1779995806284,36.73,73369.69,0.0,0.02351,2e-05,3.3908]
[1779995806667,36.73,73369.69,0.0,0.02351,2e-05,3.3908]
[1779995809411,36.73,73369.67,0.0,0.02352,2e-05,3.3914]
[1779995809861,36.73,73370.49,0.0,0.02354,2e-05,3.39458]
[1779995814896,36.74,73373.0,0.0,0.02362,2e-05,3.40358]
[1779995819933,36.74,73373.38,0.0,0.02364,2e-05,3.40673]
[1779995824969,36.75,73385.5,0.0,0.02396,3e-05,3.44583]
[1779995825306,36.75,73385.5,0.0,0.02396,3e-05,3.44583]
[1779995831009,36.75,73389.4,0.0,0.02407,3e-05,3.45906]
[1779995835617,36.75,73389.08,0.0,0.02407,3e-05,3.45902]
[1779995837054,36.75,73368.54,0.0,0.02356,2e-05,3.39643]
[1779995842093,36.76,73369.02,0.0,0.02359,2e-05,3.39955]
[1779995847130,36.76,73368.04,0.0,0.02358,2e-05,3.39823]
[1779995852164,36.77,73369.34,0.0,0.02361,2e-05,3.40154]
[1779995857200,36.77,73363.52,0.0,0.02348,2e-05,3.38548]
[1779995862236,36.78,73362.99,0.0,0.02348,2e-05,3.38572]
[1779995868278,36.78,73362.06,0.0,0.02347,2e-05,3.38505]
[1779995873563,36.79,73358.22,0.0,0.02339,2e-05,3.37523]
[1779995879356,36.79,73356.94,0.0,0.02338,2e-05,3.37358]
[1779995884393,36.8,73352.89,0.0,0.0233,2e-05,3.3632]
[1779995889426,36.81,73352.79,0.0,0.02331,2e-05,3.36515]
[1779995894460,36.81,73352.72,0.0,0.02332,2e-05,3.36643]
[1779995900505,36.81,73356.95,0.0,0.02344,2e-05,3.38138]
[1779995905538,36.82,73359.75,0.0,0.02353,2e-05,3.39159]
[1779995910573,36.82,73361.1,0.0,0.02357,2e-05,3.39736]
[1779995915609,36.83,73362.91,0.0,0.02362,2e-05,3.40215]
[1779995920645,36.83,73362.77,0.0,0.02363,2e-05,3.4033]
[1779995925681,36.84,73363.21,0.0,0.02365,2e-05,3.4062]
[1779995930636,36.84,73363.41,0.0,0.02367,2e-05,3.40834]
[1779995935757,36.85,73371.32,0.0,0.02388,2e-05,3.43415]
[1779995941798,36.85,73372.55,0.0,0.02392,3e-05,3.43927]
[1779995944493,36.85,73375.73,0.0,0.02401,3e-05,3.44983]
[1779995945392,36.85,73375.73,0.0,0.02401,3e-05,3.44983]
[1779995945472,36.85,73375.67,0.0,0.02401,3e-05,3.4499]
[1779995946556,36.85,73375.67,0.0,0.02401,3e-05,3.4499]
[1779995946577,36.85,73375.67,0.0,0.02401,3e-05,3.45016]
[1779995951867,36.86,73375.04,0.0,0.024,3e-05,3.44948]
[1779995956907,36.86,73374.68,0.0,0.024,3e-05,3.44959]
[1779995961938,36.86,73373.18,0.0,0.02398,3e-05,3.44616]
[1779995965776,36.87,73377.52,0.0,0.02409,3e-05,3.46051]
[1779995965967,36.87,73377.74,0.0,0.0241,3e-05,3.46141]
[1779995967575,36.87,73378.32,0.0,0.02412,3e-05,3.4632]
[1779995967981,36.87,73378.33,0.0,0.02412,3e-05,3.46345]
[1779995970578,36.87,73378.33,0.0,0.02412,3e-05,3.46345]
[1779995977045,36.87,73377.91,0.0,0.02411,3e-05,3.46173]
[1779995982239,36.87,73379.74,0.0,0.02416,3e-05,3.46759]
[1779995984100,36.88,73390.68,0.0,0.02444,3e-05,3.50293]
[1779995989130,36.88,73390.77,0.0,0.02445,3e-05,3.50382]
[1779995994164,36.88,73390.22,0.0,0.02445,3e-05,3.5031]
[1779995999201,36.88,73390.23,0.0,0.02445,3e-05,3.50382]
[1779996004234,36.88,73389.33,0.0,0.02444,3e-05,3.50172]
[1779996010277,36.89,73388.32,0.0,0.02442,3e-05,3.4994]
[1779996015314,36.89,73389.26,0.0,0.02445,3e-05,3.50299]
[1779996020348,36.89,73385.93,0.0,0.02437,3e-05,3.49328]
[1779996025382,36.89,73380.09,0.0,0.02423,3e-05,3.47602]
[1779996030417,36.89,73381.29,0.0,0.02426,3e-05,3.48057]
[1779996036276,36.9,73381.69,0.0,0.02426,3e-05,3.4801]
[1779996036316,36.9,73382.0,0.0,0.02427,3e-05,3.48122]
[1779996037471,36.9,73398.92,0.0,0.02471,3e-05,3.53413]
[1779996038919,36.9,73398.92,0.0,0.02471,3e-05,3.53413]
[1779996038954,36.9,73401.1,0.0,0.02476,3e-05,3.54102]
[1779996040947,36.9,73401.1,0.0,0.02476,3e-05,3.54108]
[1779996040998,36.9,73400.22,0.0,0.02474,3e-05,3.53838]
[1779996041991,36.9,73400.22,0.0,0.02474,3e-05,3.53838]
[1779996042071,36.9,73400.22,0.0,0.02474,3e-05,3.53844]
[1779996045005,36.9,73400.21,0.0,0.02474,3e-05,3.53853]
[1779996045108,36.9,73400.1,0.0,0.02474,3e-05,3.53824]
[1779996050563,36.9,73397.59,0.0,0.02468,3e-05,3.53079]
[1779996055599,36.9,73397.11,0.0,0.02467,3e-05,3.52964]
[1779996060634,36.9,73396.58,0.0,0.02466,3e-05,3.52834]
[1779996065668,36.9,73397.54,0.0,0.02469,3e-05,3.53168]
[1779996070704,36.9,73397.78,0.0,0.02469,3e-05,3.53276]
[1779996075742,36.9,73399.7,0.0,0.02475,3e-05,3.53907]
[1779996080774,36.9,73399.41,0.0,0.02474,3e-05,3.53846]
[1779996085811,36.91,73400.09,0.0,0.02476,3e-05,3.54088]
[1779996090844,36.91,73400.41,0.0,0.02477,3e-05,3.54217]
[1779996095880,36.91,73395.04,0.0,0.02462,3e-05,3.52334]
[1779996100915,36.91,73393.72,0.0,0.02459,3e-05,3.51968]
[1779996105949,36.91,73394.13,0.0,0.02461,3e-05,3.52143]
[1779996110984,36.91,73395.37,0.0,0.02464,3e-05,3.52576]
[1779996117026,36.91,73395.95,0.0,0.02466,3e-05,3.52809]
[1779996120991,36.91,73396.31,0.0,0.02467,3e-05,3.52947]
[1779996126090,36.91,73403.68,0.0,0.02486,3e-05,3.55287]
[1779996131123,36.91,73403.7,0.0,0.02487,3e-05,3.55313]
[1779996136163,36.91,73403.4,0.0,0.02486,3e-05,3.55238]
[1779996141199,36.91,73403.26,0.0,0.02486,3e-05,3.55215]
[1779996146234,36.92,73403.85,0.0,0.02487,3e-05,3.55419]
[1779996151280,36.92,73403.82,0.0,0.02486,3e-05,3.55187]
[1779996152897,36.92,73406.85,0.0,0.02494,3e-05,3.5614]
[1779996158324,36.92,73406.68,0.0,0.02493,3e-05,3.56084]
[1779996163360,36.92,73407.8,0.0,0.02496,3e-05,3.5645]
[1779996168396,36.92,73401.86,0.0,0.02481,3e-05,3.54597]
[1779996174446,36.92,73397.62,0.0,0.02471,3e-05,3.53312]
[1779996179506,36.92,73390.85,0.0,0.02454,3e-05,3.51252]
[1779996184575,36.92,73389.94,0.0,0.02452,3e-05,3.51032]
[1779996189610,36.92,73395.84,0.0,0.02467,3e-05,3.52934]
[1779996194645,36.92,73395.97,0.0,0.02468,3e-05,3.53021]
[1779996199681,36.92,73395.86,0.0,0.02468,3e-05,3.53032]
[1779996204715,36.93,73397.27,0.0,0.02472,3e-05,3.53513]
[1779996209750,36.93,73389.88,0.0,0.02454,3e-05,3.51248]
[1779996214785,36.93,73386.88,0.0,0.02445,3e-05,3.5014]
[1779996226037,36.93,73386.24,0.0,0.02444,3e-05,3.50078]
[1779996231904,36.93,73377.4,0.0,0.02423,3e-05,3.47422]
[1779996237950,36.94,73382.66,0.0,0.02437,3e-05,3.49136]
[1779996242985,36.94,73387.71,0.0,0.0245,3e-05,3.50763]
[1779996248025,36.94,73392.74,0.0,0.02463,3e-05,3.52386]
[1779996253057,36.94,73400.41,0.0,0.02483,3e-05,3.54814]
[1779996258100,36.94,73405.62,0.0,0.02497,3e-05,3.56469]
[1779996263135,36.94,73410.39,0.0,0.02509,3e-05,3.57971]
[1779996268171,36.94,73411.99,0.0,0.02513,3e-05,3.58469]
[1779996273208,36.94,73411.78,0.0,0.02511,3e-05,3.58153]
[1779996278239,36.94,73412.47,0.0,0.02513,3e-05,3.58363]
[1779996286484,36.94,73412.09,0.0,0.02512,3e-05,3.58229]
[1779996294353,36.94,73412.49,0.0,0.02513,3e-05,3.5834]
[1779996301403,36.94,73412.62,0.0,0.02513,3e-05,3.58366]
[1779996303264,36.94,73413.04,0.0,0.02514,3e-05,3.58497]
[1779996303575,36.94,73413.04,0.0,0.02514,3e-05,3.58497]
[1779996312479,36.94,73413.79,0.0,0.02516,3e-05,3.58708]
[1779996314505,36.94,73413.62,0.0,0.02515,3e-05,3.58652]
[1779996314598,36.94,73413.35,0.0,0.02515,3e-05,3.58564]
[1779996317831,36.94,73415.02,0.0,0.02519,3e-05,3.59084]
[1779996318523,36.94,73415.6,0.0,0.0252,3e-05,3.59265]
[1779996319827,36.94,73416.34,0.0,0.02522,3e-05,3.59496]
[1779996319831,36.94,73417.14,0.0,0.02524,3e-05,3.59746]
[1779996320828,36.94,73417.14,0.0,0.02524,3e-05,3.59746]
[1779996320918,36.94,73417.14,0.0,0.02524,3e-05,3.59743]
[1779996323444,36.94,73417.77,0.0,0.02526,3e-05,3.59939]
[1779996323560,36.94,73418.42,0.0,0.02528,3e-05,3.60142]
[1779996327187,36.94,73417.75,0.0,0.02526,3e-05,3.59922]
[1779996327588,36.94,73417.59,0.0,0.02525,3e-05,3.59865]
[1779996329186,36.94,73416.04,0.0,0.02521,3e-05,3.59371]
[1779996329602,36.94,73415.13,0.0,0.02519,3e-05,3.5908]
[1779996336833,36.94,73414.83,0.0,0.02516,3e-05,3.58731]
[1779996345715,36.94,73413.14,0.0,0.02512,3e-05,3.58186]
[1779996350750,36.94,73416.0,0.0,0.02519,3e-05,3.59077]
[1779996356023,36.94,73418.14,0.0,0.02525,3e-05,3.59745]
[1779996356090,36.94,73418.69,0.0,0.02526,3e-05,3.59917]
[1779996358100,36.94,73426.1,0.0,0.02546,3e-05,3.62269]
[1779996358201,36.94,73427.61,0.0,0.02549,3e-05,3.62744]
[1779996360670,36.94,73428.49,0.0,0.02552,3e-05,3.63011]
[1779996365856,36.93,73431.32,0.0,0.02559,3e-05,3.63871]
[1779996368321,36.93,73432.04,0.0,0.02561,3e-05,3.64093]
[1779996368404,36.93,73427.02,0.0,0.02547,3e-05,3.62491]
[1779996369978,36.93,73407.02,0.0,0.02495,3e-05,3.5615]
[1779996373562,36.93,73407.18,0.0,0.02496,3e-05,3.56212]
[1779996373662,36.93,73425.7,0.0,0.02544,3e-05,3.62075]
[1779996379039,36.93,73426.61,0.0,0.02546,3e-05,3.62335]
[1779996381786,36.93,73418.73,0.0,0.02525,3e-05,3.59822]
[1779996382070,36.93,73418.16,0.0,0.02524,3e-05,3.5964]
[1779996382882,36.93,73418.16,0.0,0.02524,3e-05,3.5964]
[1779996383070,36.93,73417.54,0.0,0.02522,3e-05,3.59442]
[1779996385854,36.93,73418.12,0.0,0.02524,3e-05,3.59624]
[1779996386092,36.93,73418.65,0.0,0.02525,3e-05,3.5979]
[1779996386856,36.93,73418.65,0.0,0.02525,3e-05,3.5979]
[1779996387203,36.93,73421.65,0.0,0.02533,3e-05,3.60741]
[1779996388856,36.93,73421.65,0.0,0.02533,3e-05,3.60738]
[1779996395155,36.93,73422.2,0.0,0.02532,3e-05,3.60646]
[1779996401196,36.93,73421.32,0.0,0.0253,3e-05,3.60347]
[1779996406231,36.93,73420.68,0.0,0.02528,3e-05,3.60127]
[1779996414288,36.93,73420.69,0.0,0.02528,3e-05,3.60105]
[1779996422343,36.93,73421.47,0.0,0.0253,3e-05,3.60325]
[1779996427490,36.93,73421.47,0.0,0.0253,3e-05,3.60306]
[1779996433422,36.93,73417.54,0.0,0.02519,3e-05,3.59043]
[1779996438461,36.93,73416.16,0.0,0.02516,3e-05,3.58601]
[1779996443495,36.93,73416.73,0.0,0.02517,3e-05,3.5878]
[1779996446388,36.93,73416.77,0.0,0.02517,3e-05,3.58793]
[1779996446521,36.93,73416.41,0.0,0.02516,3e-05,3.5868]
[1779996447769,36.93,73416.41,0.0,0.02516,3e-05,3.5868]
[1779996447847,36.93,73415.25,0.0,0.02513,3e-05,3.58313]
[1779996454574,36.93,73414.48,0.0,0.0251,3e-05,3.5783]
[1779996459608,36.93,73412.28,0.0,0.02504,3e-05,3.57137]
[1779996467771,36.93,73412.21,0.0,0.02504,3e-05,3.57115]
[1779996473711,36.93,73413.28,0.0,0.02507,3e-05,3.57451]
[1779996479752,36.93,73413.99,0.0,0.02508,3e-05,3.57661]
[1779996484789,36.93,73414.73,0.0,0.0251,3e-05,3.57883]
[1779996486774,36.93,73416.26,0.0,0.02514,3e-05,3.58363]
[1779996486829,36.93,73416.15,0.0,0.02514,3e-05,3.58325]
[1779996488688,36.93,73416.06,0.0,0.02513,3e-05,3.58293]
[1779996488820,36.93,73417.46,0.0,0.02517,3e-05,3.58728]
[1779996491606,36.93,73427.07,0.0,0.02542,3e-05,3.61761]
[1779996491838,36.93,73428.64,0.0,0.02546,3e-05,3.62261]
[1779996496872,36.93,73430.77,0.0,0.02551,3e-05,3.62887]
[1779996500655,36.93,73427.26,0.0,0.02542,3e-05,3.61739]
[1779996500906,36.92,73427.97,0.0,0.02544,3e-05,3.61957]
[1779996502914,36.92,73417.28,0.0,0.02516,3e-05,3.58551]
[1779996503029,36.92,73417.28,0.0,0.02516,3e-05,3.58551]
[1779996503922,36.92,73417.32,0.0,0.02516,3e-05,3.58561]
[1779996504468,36.92,73417.32,0.0,0.02516,3e-05,3.58561]
[1779996504928,36.92,73416.74,0.0,0.02514,3e-05,3.58375]
[1779996505468,36.92,73416.74,0.0,0.02514,3e-05,3.58375]
[1779996505472,36.92,73417.72,0.0,0.02517,3e-05,3.58685]
[1779996510971,36.92,73425.99,0.0,0.02538,3e-05,3.61287]
[1779996516011,36.92,73434.27,0.0,0.02558,3e-05,3.63635]
[1779996519592,36.92,73444.18,0.0,0.02584,3e-05,3.66781]
[1779996525070,36.92,73455.52,0.0,0.02613,3e-05,3.70331]
[1779996530106,36.92,73450.59,0.0,0.02599,3e-05,3.68631]
[1779996535141,36.91,73448.78,0.0,0.02594,3e-05,3.67955]
[1779996540177,36.91,73445.25,0.0,0.02584,3e-05,3.66734]
[1779996545213,36.91,73448.26,0.0,0.02591,3e-05,3.67624]
[1779996550247,36.91,73448.95,0.0,0.02592,3e-05,3.67764]
[1779996555282,36.91,73451.0,0.0,0.02597,3e-05,3.68344]
[1779996560317,36.9,73452.04,0.0,0.02599,3e-05,3.68578]
[1779996565352,36.9,73455.96,0.0,0.02609,3e-05,3.69776]
[1779996570387,36.9,73458.77,0.0,0.02615,3e-05,3.7059]
[1779996575422,36.9,73457.76,0.0,0.0261,3e-05,3.69918]
[1779996582471,36.89,73458.3,0.0,0.02611,3e-05,3.69961]
[1779996587506,36.89,73458.13,0.0,0.02609,3e-05,3.69813]
[1779996593548,36.89,73455.96,0.0,0.02603,3e-05,3.69002]
[1779996598696,36.88,73457.52,0.0,0.02606,3e-05,3.69416]
[1779996603356,36.88,73463.09,0.0,0.0262,3e-05,3.71139]
[1779996603618,36.88,73478.28,0.0,0.02661,3e-05,3.76043]
[1779996605635,36.88,73491.41,0.0,0.02697,3e-05,3.80292]
[1779996610672,36.88,73488.56,0.0,0.02687,3e-05,3.79197]
[1779996615705,36.87,73481.57,0.0,0.02667,3e-05,3.76694]
[1779996620741,36.87,73474.73,0.0,0.02647,3e-05,3.7434]
[1779996624769,36.86,73463.97,0.0,0.02617,3e-05,3.70728]
[1779996629804,36.86,73459.01,0.0,0.02603,3e-05,3.69021]
[1779996634838,36.86,73461.26,0.0,0.02606,3e-05,3.69411]
[1779996639874,36.86,73469.74,0.0,0.02628,3e-05,3.72065]
[1779996644910,36.85,73470.23,0.0,0.02628,3e-05,3.72082]
[1779996649945,36.85,73467.16,0.0,0.02619,3e-05,3.70969]
[1779996654981,36.85,73467.2,0.0,0.02618,3e-05,3.70871]
[1779996656996,36.85,73456.15,0.0,0.02588,3e-05,3.67254]
[1779996660289,36.84,73456.47,0.0,0.02589,3e-05,3.67309]
[1779996666058,36.84,73458.82,0.0,0.02594,3e-05,3.67972]
[1779996671095,36.84,73458.67,0.0,0.02593,3e-05,3.67848]
[1779996676130,36.84,73456.72,0.0,0.02587,3e-05,3.67147]
[1779996681165,36.84,73457.84,0.0,0.0259,3e-05,3.6744]
[1779996686200,36.83,73456.8,0.0,0.02586,3e-05,3.67037]
[1779996691240,36.83,73462.32,0.0,0.02599,3e-05,3.68509]
[1779996696272,36.83,73456.23,0.0,0.02582,3e-05,3.66477]
[1779996701309,36.83,73455.57,0.0,0.0258,3e-05,3.66206]
[1779996706343,36.83,73456.11,0.0,0.02581,3e-05,3.66321]
[1779996713395,36.83,73455.21,0.0,0.02578,3e-05,3.6595]
[1779996718426,36.82,73454.26,0.0,0.02575,3e-05,3.65587]
[1779996723467,36.82,73452.24,0.0,0.02569,3e-05,3.64883]
[1779996729581,36.82,73452.01,0.0,0.02568,3e-05,3.64768]
[1779996735546,36.82,73452.18,0.0,0.02568,3e-05,3.64737]
[1779996742348,36.82,73452.12,0.0,0.02567,3e-05,3.64676]
[1779996747630,36.82,73451.62,0.0,0.02565,3e-05,3.64432]
[1779996751074,36.82,73451.22,0.0,0.02564,3e-05,3.64282]
[1779996757701,36.81,73451.16,0.0,0.02561,3e-05,3.6394]
[1779996762384,36.81,73449.16,0.0,0.02556,3e-05,3.63261]
[1779996762514,36.81,73449.16,0.0,0.02556,3e-05,3.63261]
[1779996762736,36.81,73436.41,0.0,0.02522,3e-05,3.59182]
[1779996764749,36.81,73423.65,0.0,0.02489,3e-05,3.55147]
[1779996765713,36.81,73423.65,0.0,0.02489,3e-05,3.55147]
[1779996765814,36.81,73424.18,0.0,0.0249,3e-05,3.55319]
[1779996771107,36.81,73422.59,0.0,0.02486,3e-05,3.54837]
[1779996776833,36.81,73422.54,0.0,0.02487,3e-05,3.54861]
[1779996782876,36.82,73424.44,0.0,0.02492,3e-05,3.55492]
[1779996784673,36.82,73428.29,0.0,0.02502,3e-05,3.56713]
[1779996790084,36.82,73419.31,0.0,0.02479,3e-05,3.53898]
[1779996793923,36.82,73420.14,0.0,0.02481,3e-05,3.54171]
[1779996793957,36.82,73420.54,0.0,0.02482,3e-05,3.54305]
[1779996798690,36.82,73421.44,0.0,0.02485,3e-05,3.54633]
[1779996798991,36.82,73423.45,0.0,0.0249,3e-05,3.55266]
[1779996804026,36.82,73424.68,0.0,0.02493,3e-05,3.55688]
[1779996809064,36.82,73429.36,0.0,0.02506,3e-05,3.57196]
[1779996811622,36.82,73426.21,0.0,0.02496,3e-05,3.55969]
[1779996812088,36.82,73424.66,0.0,0.02492,3e-05,3.5549]
[1779996812623,36.82,73424.66,0.0,0.02492,3e-05,3.5549]
[1779996813100,36.82,73424.45,0.0,0.02492,3e-05,3.55431]
[1779996815157,36.82,73424.79,0.0,0.02493,3e-05,3.55546]
[1779996821152,36.82,73427.78,0.0,0.02501,3e-05,3.56539]
[1779996825181,36.82,73416.87,0.0,0.02473,3e-05,3.53135]
[1779996830214,36.82,73418.64,0.0,0.02478,3e-05,3.53749]
[1779996835254,36.83,73417.14,0.0,0.02474,3e-05,3.5333]
[1779996840435,36.83,73416.08,0.0,0.02472,3e-05,3.53047]
[1779996846328,36.83,73414.0,0.0,0.02467,3e-05,3.52451]
[1779996852100,36.83,73418.31,0.0,0.02479,3e-05,3.53837]
[1779996857404,36.83,73420.87,0.0,0.02486,3e-05,3.54687]
[1779996860576,36.83,73421.22,0.0,0.02487,3e-05,3.5481]
[1779996862439,36.83,73407.48,0.0,0.02451,3e-05,3.50525]
[1779996867476,36.83,73388.16,0.0,0.02403,3e-05,3.44612]
[1779996872510,36.84,73384.9,0.0,0.02394,3e-05,3.4349]
[1779996875126,36.84,73384.79,0.0,0.02394,3e-05,3.4348]
[1779996875193,36.84,73384.76,0.0,0.02394,3e-05,3.43519]
[1779996878715,36.84,73383.54,0.0,0.02392,3e-05,3.43191]
[1779996878773,36.84,73383.96,0.0,0.02393,3e-05,3.43344]
[1779996884594,36.84,73379.3,0.0,0.02383,2e-05,3.42056]
[1779996889629,36.85,73378.05,0.0,0.0238,2e-05,3.41806]
[1779996894169,36.85,73377.56,0.0,0.0238,2e-05,3.41737]
[1779996894270,36.85,73378.96,0.0,0.02384,3e-05,3.4222]
[1779996895170,36.85,73378.96,0.0,0.02384,3e-05,3.4222]
[1779996895213,36.85,73379.13,0.0,0.02385,3e-05,3.42299]
[1779996897170,36.85,73379.13,0.0,0.02385,3e-05,3.42299]
[1779996901062,36.86,73377.18,0.0,0.02381,2e-05,3.41811]
[1779996902721,36.86,73362.91,0.0,0.02346,2e-05,3.37584]
[1779996903399,36.86,73362.91,0.0,0.02346,2e-05,3.37584]
[1779996903728,36.86,73354.03,0.0,0.02325,2e-05,3.34939]
[1779996904974,36.86,73354.03,0.0,0.02325,2e-05,3.34939]
[1779996905018,36.86,73353.71,0.0,0.02324,2e-05,3.34843]
[1779996910932,36.87,73353.45,0.0,0.02325,2e-05,3.35007]
[1779996916819,36.87,73353.61,0.0,0.02328,2e-05,3.35295]
[1779996921856,36.88,73354.69,0.0,0.02332,2e-05,3.35822]
[1779996926890,36.88,73356.52,0.0,0.02338,2e-05,3.36574]
[1779996931928,36.89,73357.2,0.0,0.0234,2e-05,3.36782]
[1779996936972,36.89,73343.72,0.0,0.02308,2e-05,3.32885]
[1779996942005,36.9,73337.22,0.0,0.02295,2e-05,3.31169]
[1779996945100,36.9,73334.3,0.0,0.02288,2e-05,3.30398]
[1779996945164,36.9,73334.3,0.0,0.02288,2e-05,3.30398]
[1779996945198,36.91,73335.04,0.0,0.02291,2e-05,3.30717]
[1779996947172,36.91,73335.04,0.0,0.02291,2e-05,3.30717]
[1779996953084,36.92,73333.8,0.0,0.02291,2e-05,3.30736]
[1779996958117,36.92,73333.7,0.0,0.02293,2e-05,3.3094]
[1779996961436,36.93,73333.19,0.0,0.02293,2e-05,3.30926]
[1779996962147,36.93,73333.19,0.0,0.02293,2e-05,3.30972]
[1779996962499,36.93,73333.19,0.0,0.02293,2e-05,3.30972]
[1779996963153,36.93,73336.29,0.0,0.02301,2e-05,3.31944]
[1779996964497,36.93,73338.17,0.0,0.02306,2e-05,3.3255]
[1779996965049,36.93,73338.17,0.0,0.02306,2e-05,3.3255]
[1779996967342,36.93,73340.1,0.0,0.02311,2e-05,3.33213]
[1779996968188,36.94,73340.81,0.0,0.02314,2e-05,3.33509]
[1779996968957,36.94,73340.81,0.0,0.02314,2e-05,3.33509]
[1779996969195,36.94,73343.74,0.0,0.02321,2e-05,3.34431]
[1779996971783,36.94,73344.7,0.0,0.02324,2e-05,3.34798]
[1779996977251,36.95,73344.77,0.0,0.02326,2e-05,3.35054]
[1779996982285,36.95,73343.31,0.0,0.02324,2e-05,3.34808]
[1779996986634,36.95,73341.84,0.0,0.02322,2e-05,3.34521]
[1779996986986,36.95,73341.84,0.0,0.02322,2e-05,3.34521]
[1779996992356,36.96,73335.54,0.0,0.02307,2e-05,3.32609]
[1779996994151,36.96,73334.77,0.0,0.02305,2e-05,3.3242]
[1779996995762,36.96,73334.77,0.0,0.02306,2e-05,3.32504]
[1779997001421,36.97,73334.52,0.0,0.02307,2e-05,3.32675]
[1779997006454,36.98,73335.29,0.0,0.02311,2e-05,3.33108]
[1779997011489,36.98,73334.65,0.0,0.02311,2e-05,3.33116]
[1779997016524,36.99,73333.51,0.0,0.0231,2e-05,3.32974]
[1779997021714,36.99,73334.04,0.0,0.02313,2e-05,3.3333]
[1779997027604,37.0,73331.89,0.0,0.0231,2e-05,3.32924]
[1779997032640,37.0,73333.79,0.0,0.02316,2e-05,3.33692]
[1779997037675,37.01,73334.93,0.0,0.0232,2e-05,3.34232]
[1779997042709,37.02,73335.13,0.0,0.02322,2e-05,3.34491]
[1779997047744,37.02,73331.85,0.0,0.02316,2e-05,3.33715]
[1779997052781,37.03,73331.63,0.0,0.02316,2e-05,3.33623]
[1779997057813,37.03,73331.55,0.0,0.02317,2e-05,3.33805]
[1779997064864,37.04,73331.97,0.0,0.02321,2e-05,3.34215]
[1779997069901,37.05,73336.43,0.0,0.02333,2e-05,3.35747]
[1779997074934,37.05,73349.5,0.0,0.02367,2e-05,3.39882]
[1779997080975,37.06,73358.17,0.0,0.0239,2e-05,3.42691]
[1779997086010,37.06,73357.72,0.0,0.0239,2e-05,3.42685]
[1779997091046,37.06,73356.75,0.0,0.02388,2e-05,3.42519]
[1779997101117,37.07,73356.13,0.0,0.02389,2e-05,3.42586]
[1779997106151,37.07,73354.61,0.0,0.02386,2e-05,3.42248]
[1779997111188,37.08,73352.23,0.0,0.0238,2e-05,3.41412]
[1779997118238,37.08,73351.9,0.0,0.02381,2e-05,3.4152]
[1779997123280,37.08,73357.09,0.0,0.02394,2e-05,3.43198]
[1779997128308,37.09,73355.26,0.0,0.02391,2e-05,3.4278]
[1779997133343,37.09,73349.41,0.0,0.02377,2e-05,3.41114]
[1779997138377,37.1,73344.39,0.0,0.02366,2e-05,3.3973]
[1779997143412,37.1,73345.17,0.0,0.02369,2e-05,3.40109]
[1779997148447,37.1,73354.2,0.0,0.02393,2e-05,3.4299]
[1779997154489,37.11,73361.66,0.0,0.02413,3e-05,3.45402]
[1779997159524,37.11,73359.16,0.0,0.02407,3e-05,3.44739]
[1779997164559,37.11,73358.33,0.0,0.02406,3e-05,3.44594]
[1779997169595,37.12,73357.05,0.0,0.02404,3e-05,3.4431]
[1779997174638,37.12,73354.16,0.0,0.02396,2e-05,3.433]
[1779997175638,37.12,73343.81,0.0,0.0237,2e-05,3.40175]
[1779997176643,37.12,73330.06,0.0,0.02337,2e-05,3.36054]
[1779997181678,37.12,73328.89,0.0,0.02335,2e-05,3.3588]
[1779997186713,37.13,73332.08,0.0,0.02345,2e-05,3.37014]
[1779997191748,37.13,73332.17,0.0,0.02346,2e-05,3.3721]
[1779997196783,37.14,73333.35,0.0,0.0235,2e-05,3.37734]
[1779997201819,37.14,73332.8,0.0,0.0235,2e-05,3.37734]
[1779997206853,37.15,73333.59,0.0,0.02354,2e-05,3.38137]
[1779997211893,37.15,73330.2,0.0,0.02347,2e-05,3.37283]
[1779997216925,37.16,73332.94,0.0,0.02355,2e-05,3.38271]
[1779997221963,37.16,73328.78,0.0,0.02346,2e-05,3.37183]
[1779997226999,37.17,73324.59,0.0,0.02337,2e-05,3.36099]
[1779997232038,37.17,73326.64,0.0,0.02342,2e-05,3.36652]
[1779997237074,37.18,73325.71,0.0,0.02341,2e-05,3.36543]
[1779997242108,37.18,73324.74,0.0,0.0234,2e-05,3.36421]
[1779997245722,37.18,73325.19,0.0,0.02342,2e-05,3.36624]
[1779997250165,37.19,73341.84,0.0,0.02384,2e-05,3.41816]
[1779997255201,37.19,73339.71,0.0,0.0238,2e-05,3.41296]
[1779997260240,37.19,73338.9,0.0,0.02379,2e-05,3.41181]
[1779997265271,37.2,73340.27,0.0,0.02384,2e-05,3.41728]
[1779997267575,37.2,73340.42,0.0,0.02384,2e-05,3.418]
[1779997273704,37.2,73343.56,0.0,0.02393,2e-05,3.42895]
[1779997279369,37.21,73341.77,0.0,0.0239,2e-05,3.42522]
[1779997285412,37.21,73343.01,0.0,0.02394,2e-05,3.43046]
[1779997290447,37.21,73345.19,0.0,0.02401,2e-05,3.4385]
[1779997292650,37.21,73346.62,0.0,0.02403,2e-05,3.4405]
[1779997298505,37.22,73339.67,0.0,0.02387,2e-05,3.42112]
[1779997303716,37.22,73345.56,0.0,0.02403,2e-05,3.44028]
[1779997309581,37.23,73346.15,0.0,0.02406,2e-05,3.44345]
[1779997314618,37.23,73351.17,0.0,0.02419,3e-05,3.45983]
[1779997319656,37.23,73357.84,0.0,0.02436,3e-05,3.48118]
[1779997326704,37.23,73351.57,0.0,0.02422,3e-05,3.46316]
[1779997333932,37.24,73350.89,0.0,0.02421,3e-05,3.46231]
[1779997341812,37.24,73349.9,0.0,0.0242,3e-05,3.46067]
[1779997346848,37.24,73347.2,0.0,0.02414,3e-05,3.4533]
[1779997352889,37.25,73345.59,0.0,0.02409,2e-05,3.44709]
[1779997357922,37.25,73346.12,0.0,0.02411,3e-05,3.44962]
[1779997364142,37.25,73345.46,0.0,0.0241,3e-05,3.44867]
[1779997370013,37.26,73344.2,0.0,0.02408,2e-05,3.4459]
[1779997375047,37.26,73342.14,0.0,0.02404,2e-05,3.44052]
[1779997379075,37.26,73326.62,0.0,0.02366,2e-05,3.39427]
[1779997384288,37.26,73326.56,0.0,0.02367,2e-05,3.39546]
[1779997390153,37.27,73331.62,0.0,0.02381,2e-05,3.41229]
[1779997395187,37.27,73330.38,0.0,0.02379,2e-05,3.40979]
[1779997400224,37.28,73330.05,0.0,0.02379,2e-05,3.41007]
[1779997405258,37.28,73330.78,0.0,0.02382,2e-05,3.41357]
[1779997411301,37.28,73322.34,0.0,0.02361,2e-05,3.38747]
[1779997416335,37.29,73324.61,0.0,0.02368,2e-05,3.39578]
[1779997421370,37.29,73324.27,0.0,0.02368,2e-05,3.39618]
[1779997426405,37.3,73332.5,0.0,0.02389,2e-05,3.42243]
[1779997431439,37.3,73333.17,0.0,0.02392,2e-05,3.42563]
[1779997436474,37.3,73331.78,0.0,0.0239,2e-05,3.42256]
[1779997441510,37.3,73331.85,0.0,0.02391,2e-05,3.4239]
[1779997446545,37.31,73332.76,0.0,0.02394,2e-05,3.42774]
[1779997451580,37.31,73333.04,0.0,0.02395,2e-05,3.42966]
[1779997456616,37.31,73333.25,0.0,0.02397,2e-05,3.43156]
[1779997461650,37.32,73334.07,0.0,0.024,2e-05,3.43505]
[1779997472727,37.32,73333.71,0.0,0.02399,2e-05,3.43373]
[1779997477764,37.33,73333.41,0.0,0.02399,2e-05,3.4338]
[1779997484998,37.33,73333.26,0.0,0.024,2e-05,3.43475]
[1779997490855,37.33,73333.0,0.0,0.024,2e-05,3.43519]
[1779997497915,37.34,73332.91,0.0,0.02401,2e-05,3.43636]
[1779997502624,37.34,73333.03,0.0,0.02402,2e-05,3.43755]
[1779997508000,37.34,73336.72,0.0,0.02412,2e-05,3.44992]
[1779997513034,37.34,73338.06,0.0,0.02417,3e-05,3.4551]
[1779997513793,37.34,73338.06,0.0,0.02417,3e-05,3.4551]
[1779997517146,37.35,73341.27,0.0,0.02425,3e-05,3.46556]
[1779997517732,37.35,73341.27,0.0,0.02425,3e-05,3.46556]
[1779997521216,37.35,73341.84,0.0,0.02427,3e-05,3.46762]
[1779997527517,37.35,73344.13,0.0,0.02434,3e-05,3.47576]
[1779997531565,37.35,73357.76,0.0,0.02469,3e-05,3.51814]
[1779997532232,37.35,73362.47,0.0,0.02479,3e-05,3.5304]
[1779997535363,37.35,73382.71,0.0,0.02531,3e-05,3.5937]
[1779997539583,37.35,73384.62,0.0,0.02536,3e-05,3.5996]
[1779997539672,37.35,73391.33,0.0,0.02554,3e-05,3.62067]
[1779997542393,37.35,73391.27,0.0,0.02553,3e-05,3.62033]
[1779997542407,37.35,73391.8,0.0,0.02555,3e-05,3.62193]
[1779997552308,37.35,73393.69,0.0,0.02559,3e-05,3.62712]
[1779997555503,37.35,73405.21,0.0,0.02589,3e-05,3.66331]
[1779997561372,37.35,73403.69,0.0,0.02584,3e-05,3.65775]
[1779997565520,37.34,73403.79,0.0,0.02584,3e-05,3.65751]
[1779997565564,37.34,73390.6,0.0,0.0255,3e-05,3.61573]
[1779997567415,37.34,73374.89,0.0,0.02509,3e-05,3.56624]
[1779997570468,37.34,73367.71,0.0,0.0249,3e-05,3.54391]
[1779997570559,37.34,73368.11,0.0,0.02491,3e-05,3.54525]
[1779997575644,37.35,73364.59,0.0,0.02482,3e-05,3.53456]
[1779997581514,37.35,73363.8,0.0,0.02481,3e-05,3.53241]
[1779997584696,37.35,73363.09,0.0,0.02479,3e-05,3.53031]
[1779997591586,37.35,73356.34,0.0,0.02461,3e-05,3.50761]
[1779997595745,37.35,73357.68,0.0,0.02464,3e-05,3.51197]
[1779997601655,37.35,73364.83,0.0,0.02483,3e-05,3.53442]
[1779997606689,37.35,73365.66,0.0,0.02485,3e-05,3.5372]
[1779997611724,37.35,73366.7,0.0,0.02488,3e-05,3.54063]
[1779997619781,37.35,73369.37,0.0,0.02495,3e-05,3.54921]
[1779997623810,37.35,73380.82,0.0,0.02525,3e-05,3.58505]
[1779997628844,37.35,73388.91,0.0,0.02545,3e-05,3.61019]
[1779997633883,37.35,73390.14,0.0,0.02548,3e-05,3.61377]
[1779997638919,37.35,73398.57,0.0,0.0257,3e-05,3.6401]
[1779997643952,37.35,73397.25,0.0,0.02566,3e-05,3.6353]
[1779997651003,37.35,73397.45,0.0,0.02564,3e-05,3.63281]
[1779997656210,37.34,73397.32,0.0,0.02564,3e-05,3.63195]
[1779997662078,37.34,73398.88,0.0,0.02567,3e-05,3.63635]
[1779997668119,37.34,73398.37,0.0,0.02566,3e-05,3.63429]
[1779997673153,37.34,73399.66,0.0,0.02569,3e-05,3.63776]
[1779997678198,37.34,73399.99,0.0,0.02569,3e-05,3.63837]
[1779997683232,37.34,73411.57,0.0,0.02599,3e-05,3.67489]
[1779997688274,37.34,73410.36,0.0,0.02595,3e-05,3.67015]
[1779997694316,37.33,73409.14,0.0,0.02592,3e-05,3.66539]
[1779997699351,37.33,73406.95,0.0,0.02585,3e-05,3.65784]
[1779997704390,37.33,73406.37,0.0,0.02583,3e-05,3.65516]
[1779997706565,37.33,73394.48,0.0,0.02551,3e-05,3.61724]
[1779997712456,37.33,73385.02,0.0,0.02525,3e-05,3.58469]
[1779997718493,37.33,73391.39,0.0,0.02541,3e-05,3.60448]
[1779997723528,37.33,73395.31,0.0,0.02551,3e-05,3.61646]
[1779997728564,37.33,73394.98,0.0,0.0255,3e-05,3.61517]
[1779997734606,37.33,73392.4,0.0,0.02543,3e-05,3.60673]
[1779997739640,37.32,73394.58,0.0,0.02549,3e-05,3.61338]
[1779997744676,37.32,73405.98,0.0,0.02578,3e-05,3.64898]
[1779997750719,37.32,73404.04,0.0,0.02573,3e-05,3.64228]
[1779997755753,37.32,73402.49,0.0,0.02568,3e-05,3.63672]
[1779997760788,37.32,73402.34,0.0,0.02567,3e-05,3.63583]
[1779997765826,37.32,73402.62,0.0,0.02568,3e-05,3.63622]
[1779997772873,37.32,73403.04,0.0,0.02566,3e-05,3.63423]
[1779997777907,37.31,73402.17,0.0,0.02564,3e-05,3.63102]
[1779997782942,37.31,73401.98,0.0,0.02563,3e-05,3.62984]
[1779997793012,37.31,73401.49,0.0,0.0256,3e-05,3.62712]
[1779997801078,37.31,73400.89,0.0,0.02558,3e-05,3.62426]
[1779997806113,37.31,73394.85,0.0,0.02542,3e-05,3.60463]
[1779997811147,37.3,73393.99,0.0,0.02539,3e-05,3.60163]
[1779997816179,37.3,73383.79,0.0,0.02512,3e-05,3.56925]
[1779997821213,37.3,73386.0,0.0,0.02518,3e-05,3.5761]
[1779997826251,37.3,73387.25,0.0,0.02521,3e-05,3.57991]
[1779997832291,37.3,73388.21,0.0,0.02522,3e-05,3.58033]
[1779997837328,37.3,73389.04,0.0,0.02524,3e-05,3.5828]
[1779997842363,37.3,73391.22,0.0,0.0253,3e-05,3.58949]
[1779997847397,37.3,73398.22,0.0,0.02548,3e-05,3.6113]
[1779997852443,37.3,73407.0,0.0,0.0257,3e-05,3.63864]
[1779997857641,37.3,73401.51,0.0,0.02555,3e-05,3.62056]
[1779997860211,37.3,73401.51,0.0,0.02555,3e-05,3.62047]
[1779997860433,37.3,73401.51,0.0,0.02555,3e-05,3.62047]
[1779997868558,37.3,73403.01,0.0,0.02558,3e-05,3.62428]
[1779997874600,37.29,73402.82,0.0,0.02557,3e-05,3.62311]
[1779997879635,37.29,73404.93,0.0,0.02562,3e-05,3.62929]
[1779997884669,37.29,73406.5,0.0,0.02566,3e-05,3.6337]
[1779997886681,37.29,73407.28,0.0,0.02568,3e-05,3.63605]
[1779997892725,37.29,73411.1,0.0,0.02576,3e-05,3.64475]
[1779997897923,37.29,73413.89,0.0,0.02583,3e-05,3.65299]
[1779997902846,37.28,73414.42,0.0,0.02583,3e-05,3.65385]
[1779997907996,37.28,73416.25,0.0,0.02587,3e-05,3.65883]
[1779997913212,37.28,73422.35,0.0,0.02603,3e-05,3.67736]
[1779997918910,37.28,73419.71,0.0,0.02595,3e-05,3.66772]
[1779997921349,37.28,73419.74,0.0,0.02594,3e-05,3.66742]
[1779997928137,37.27,73419.1,0.0,0.02592,3e-05,3.66401]
[1779997930994,37.27,73405.81,0.0,0.02556,3e-05,3.62106]
[1779997936029,37.27,73403.92,0.0,0.0255,3e-05,3.6145]
[1779997941065,37.27,73393.94,0.0,0.02524,3e-05,3.58256]
[1779997946104,37.27,73396.6,0.0,0.02531,3e-05,3.59059]
[1779997951138,37.27,73400.58,0.0,0.02539,3e-05,3.6003]
[1779997956172,37.26,73395.86,0.0,0.02526,3e-05,3.58505]
[1779997961208,37.26,73393.25,0.0,0.02519,3e-05,3.57664]
[1779997966243,37.26,73393.73,0.0,0.02521,3e-05,3.578]
[1779997971277,37.26,73388.42,0.0,0.02507,3e-05,3.56131]
[1779997976314,37.26,73384.46,0.0,0.02497,3e-05,3.54904]
[1779997981348,37.26,73382.84,0.0,0.02493,3e-05,3.54417]
[1779997986395,37.26,73385.54,0.0,0.025,3e-05,3.55277]
[1779997991427,37.26,73388.33,0.0,0.02507,3e-05,3.56164]
[1779997996462,37.26,73393.51,0.0,0.02521,3e-05,3.57797]
[1779998001499,37.26,73394.24,0.0,0.02523,3e-05,3.58031]
[1779998006532,37.27,73391.63,0.0,0.02516,3e-05,3.5722]
[1779998011567,37.27,73392.44,0.0,0.02516,3e-05,3.57243]
[1779998015596,37.27,73402.99,0.0,0.02544,3e-05,3.60562]
[1779998020631,37.26,73412.68,0.0,0.02569,3e-05,3.63597]
[1779998020788,37.26,73412.68,0.0,0.02569,3e-05,3.63597]
[1779998026284,37.26,73412.19,0.0,0.02568,3e-05,3.63416]
[1779998031120,37.26,73409.71,0.0,0.02561,3e-05,3.62589]
[1779998031210,37.26,73398.18,0.0,0.0253,3e-05,3.58933]
[1779998032719,37.26,73368.89,0.0,0.02455,3e-05,3.49816]
[1779998034734,37.26,73366.62,0.0,0.02449,3e-05,3.49115]
[1779998034828,37.26,73363.82,0.0,0.02442,3e-05,3.48283]
[1779998037534,37.26,73363.16,0.0,0.02441,3e-05,3.4808]
[1779998037632,37.27,73327.15,0.0,0.02352,2e-05,3.37209]
[1779998040784,37.27,73313.88,0.0,0.0232,2e-05,3.33343]
[1779998044172,37.27,73309.6,0.0,0.0231,2e-05,3.32113]
[1779998044377,37.27,73309.6,0.0,0.0231,2e-05,3.32113]
[1779998049587,37.28,73307.95,0.0,0.02308,2e-05,3.31844]
[1779998049599,37.28,73308.64,0.0,0.02311,2e-05,3.32174]
[1779998051884,37.28,73323.47,0.0,0.02347,2e-05,3.36642]
[1779998052888,37.28,73334.05,0.0,0.02374,2e-05,3.3989]
[1779998057929,37.29,73339.36,0.0,0.02388,2e-05,3.41629]
[1779998061188,37.29,73340.82,0.0,0.02392,2e-05,3.42096]
[1779998061262,37.29,73339.84,0.0,0.0239,2e-05,3.41848]
[1779998064028,37.29,73341.1,0.0,0.02393,2e-05,3.42279]
[1779998064071,37.29,73343.32,0.0,0.02399,2e-05,3.42977]
[1779998066031,37.29,73343.41,0.0,0.02399,2e-05,3.43027]
[1779998072024,37.29,73357.87,0.0,0.02435,3e-05,3.47349]
[1779998077058,37.3,73359.56,0.0,0.0244,3e-05,3.47943]
[1779998082093,37.3,73360.19,0.0,0.02442,3e-05,3.48197]
[1779998087128,37.3,73360.92,0.0,0.02445,3e-05,3.48496]
[1779998092164,37.3,73363.37,0.0,0.02452,3e-05,3.49334]
[1779998097198,37.3,73372.42,0.0,0.02475,3e-05,3.52174]
[1779998102308,37.3,73372.26,0.0,0.02475,3e-05,3.52159]
[1779998102351,37.3,73381.78,0.0,0.02499,3e-05,3.55119]
[1779998104249,37.3,73392.52,0.0,0.02527,3e-05,3.5849]
[1779998107021,37.3,73395.14,0.0,0.02534,3e-05,3.59305]
[1779998107269,37.3,73395.53,0.0,0.02535,3e-05,3.59424]
[1779998112306,37.3,73396.1,0.0,0.02536,3e-05,3.59583]
[1779998117344,37.3,73396.59,0.0,0.02537,3e-05,3.5972]
[1779998121371,37.3,73383.14,0.0,0.02502,3e-05,3.55487]
[1779998126407,37.3,73376.01,0.0,0.02484,3e-05,3.53296]
[1779998131441,37.3,73379.7,0.0,0.02492,3e-05,3.54226]
[1779998136477,37.3,73376.4,0.0,0.02484,3e-05,3.53214]
[1779998141514,37.31,73369.59,0.0,0.02467,3e-05,3.51133]
[1779998146549,37.31,73371.41,0.0,0.02472,3e-05,3.51732]
[1779998151585,37.31,73368.81,0.0,0.02465,3e-05,3.5096]
[1779998155613,37.31,73358.16,0.0,0.02439,3e-05,3.47714]
[1779998160648,37.31,73362.82,0.0,0.02451,3e-05,3.49205]
[1779998165683,37.31,73364.11,0.0,0.02455,3e-05,3.49666]
[1779998171724,37.31,73364.71,0.0,0.02457,3e-05,3.49917]
[1779998176760,37.32,73364.8,0.0,0.02458,3e-05,3.50002]
[1779998181795,37.32,73365.78,0.0,0.02461,3e-05,3.50361]
[1779998186831,37.32,73362.79,0.0,0.02453,3e-05,3.49487]
[1779998188164,37.32,73362.79,0.0,0.02453,3e-05,3.49487]
[1779998188196,37.32,73362.11,0.0,0.02452,3e-05,3.4929]
[1779998193885,37.32,73339.08,0.0,0.02393,2e-05,3.42127]
[1779998195610,37.32,73339.08,0.0,0.02393,2e-05,3.42127]
[1779998195684,37.32,73332.43,0.0,0.02377,2e-05,3.40141]
[1779998200930,37.33,73330.77,0.0,0.02374,2e-05,3.39807]
[1779998205965,37.33,73334.89,0.0,0.02385,2e-05,3.41163]
[1779998211001,37.33,73331.17,0.0,0.02377,2e-05,3.40169]
[1779998216040,37.34,73325.59,0.0,0.02365,2e-05,3.3865]
[1779998221072,37.34,73318.74,0.0,0.02349,2e-05,3.36748]
[1779998226108,37.35,73326.69,0.0,0.0237,2e-05,3.39287]
[1779998231143,37.35,73326.56,0.0,0.02371,2e-05,3.39371]
[1779998236178,37.35,73324.61,0.0,0.02367,2e-05,3.38891]
[1779998241214,37.36,73324.15,0.0,0.02367,2e-05,3.38886]
[1779998246250,37.36,73318.18,0.0,0.02353,2e-05,3.3723]
[1779998251286,37.36,73318.68,0.0,0.02354,2e-05,3.37293]
[1779998256328,37.37,73331.79,0.0,0.02388,2e-05,3.41399]
[1779998261361,37.37,73333.14,0.0,0.02392,2e-05,3.41917]
[1779998266396,37.37,73337.49,0.0,0.02404,2e-05,3.43342]
[1779998271432,37.38,73337.27,0.0,0.02404,2e-05,3.43379]
[1779998276467,37.38,73338.73,0.0,0.02409,2e-05,3.43928]
[1779998281502,37.38,73338.88,0.0,0.0241,2e-05,3.44075]
[1779998286540,37.39,73347.07,0.0,0.02431,3e-05,3.46657]
[1779998291575,37.39,73347.2,0.0,0.02432,3e-05,3.46774]
[1779998296608,37.39,73348.31,0.0,0.02436,3e-05,3.47186]
[1779998302657,37.39,73352.49,0.0,0.02447,3e-05,3.48545]
[1779998306476,37.39,73357.86,0.0,0.02461,3e-05,3.50228]
[1779998306684,37.39,73360.06,0.0,0.02466,3e-05,3.50915]
[1779998309414,37.39,73363.92,0.0,0.02476,3e-05,3.52123]
[1779998309706,37.39,73364.55,0.0,0.02478,3e-05,3.52325]
[1779998314747,37.39,73367.61,0.0,0.02484,3e-05,3.53062]
[1779998317770,37.39,73373.23,0.0,0.02499,3e-05,3.54819]
[1779998317798,37.39,73374.81,0.0,0.02503,3e-05,3.55314]
[1779998318171,37.39,73374.81,0.0,0.02503,3e-05,3.55314]
[1779998318769,37.39,73374.81,0.0,0.02503,3e-05,3.55316]
[1779998320621,37.39,73374.88,0.0,0.02503,3e-05,3.5534]
[1779998327832,37.39,73377.02,0.0,0.02509,3e-05,3.56025]
[1779998332871,37.4,73374.79,0.0,0.02503,3e-05,3.55341]
[1779998339920,37.4,73374.85,0.0,0.02504,3e-05,3.55383]
[1779998344954,37.4,73374.08,0.0,0.02502,3e-05,3.55145]
[1779998345962,37.4,73361.96,0.0,0.02471,3e-05,3.51391]
[1779998348856,37.4,73362.33,0.0,0.02472,3e-05,3.51526]
[1779998348986,37.4,73366.66,0.0,0.02483,3e-05,3.52875]
[1779998352008,37.4,73353.99,0.0,0.02451,3e-05,3.48994]
[1779998356033,37.4,73341.41,0.0,0.0242,3e-05,3.4521]
[1779998356666,37.4,73341.41,0.0,0.0242,3e-05,3.4521]
[1779998357037,37.4,73335.58,0.0,0.02405,2e-05,3.43456]
[1779998358831,37.4,73335.58,0.0,0.02405,2e-05,3.43456]
[1779998358869,37.4,73333.41,0.0,0.024,2e-05,3.42842]
[1779998359793,37.4,73333.41,0.0,0.024,2e-05,3.42842]
[1779998359799,37.4,73329.09,0.0,0.0239,2e-05,3.41557]
[1779998361961,37.4,73329.09,0.0,0.0239,2e-05,3.41557]
[1779998367110,37.41,73331.05,0.0,0.02396,2e-05,3.42323]
[1779998371266,37.41,73320.09,0.0,0.02368,2e-05,3.38912]
[1779998377183,37.41,73310.31,0.0,0.02346,2e-05,3.3613]
[1779998379224,37.42,73307.43,0.0,0.02339,2e-05,3.35303]
[1779998380024,37.42,73307.43,0.0,0.02339,2e-05,3.35303]
[1779998379260,37.42,73298.49,0.0,0.02318,2e-05,3.32713]
[1779998380207,37.42,73298.47,0.0,0.02318,2e-05,3.32707]
[1779998385252,37.42,73286.68,0.0,0.02291,2e-05,3.29425]
[1779998390275,37.43,73286.87,0.0,0.02294,2e-05,3.29732]
[1779998391246,37.43,73286.87,0.0,0.02294,2e-05,3.29732]
[1779998391346,37.43,73293.61,0.0,0.0231,2e-05,3.31765]
[1779998394303,37.43,73309.64,0.0,0.0235,2e-05,3.3664]
[1779998397719,37.44,73314.84,0.0,0.02363,2e-05,3.38259]
[1779998397785,37.44,73315.09,0.0,0.02364,2e-05,3.38365]
[1779998400427,37.44,73316.02,0.0,0.02367,2e-05,3.38704]
[1779998400473,37.44,73324.85,0.0,0.02389,2e-05,3.41363]
[1779998403608,37.44,73323.26,0.0,0.02385,2e-05,3.40959]
[1779998403692,37.44,73326.74,0.0,0.02394,2e-05,3.42035]
[1779998404525,37.44,73326.74,0.0,0.02394,2e-05,3.42035]
[1779998404624,37.44,73330.08,0.0,0.02403,2e-05,3.4307]
[1779998407522,37.44,73340.97,0.0,0.0243,3e-05,3.46424]
[1779998408882,37.44,73340.97,0.0,0.0243,3e-05,3.46424]
[1779998408965,37.44,73345.39,0.0,0.02442,3e-05,3.47809]
[1779998414449,37.45,73344.22,0.0,0.02439,3e-05,3.47533]
[1779998419485,37.45,73343.98,0.0,0.02439,3e-05,3.47526]
[1779998423786,37.45,73344.05,0.0,0.0244,3e-05,3.47586]
[1779998423988,37.45,73344.05,0.0,0.0244,3e-05,3.47586]
[1779998424022,37.45,73344.05,0.0,0.0244,3e-05,3.47586]
[1779998424108,37.45,73342.44,0.0,0.02436,3e-05,3.4712]
[1779998425942,37.45,73342.45,0.0,0.02436,3e-05,3.47123]
[1779998426031,37.45,73342.66,0.0,0.02437,3e-05,3.47215]
[1779998428789,37.45,73343.72,0.0,0.0244,3e-05,3.47553]
[1779998432284,37.45,73348.86,0.0,0.02451,3e-05,3.48935]
[1779998435630,37.45,73348.99,0.0,0.02452,3e-05,3.49006]
[1779998437737,37.45,73350.2,0.0,0.02455,3e-05,3.49396]
[1779998437762,37.45,73341.02,0.0,0.02432,3e-05,3.46594]
[1779998439239,37.45,73341.02,0.0,0.02432,3e-05,3.46608]
[1779998439484,37.45,73341.02,0.0,0.02432,3e-05,3.46608]
[1779998441376,37.45,73333.85,0.0,0.02415,2e-05,3.4446]
[1779998441648,37.46,73338.41,0.0,0.02426,3e-05,3.45865]
[1779998446682,37.46,73338.4,0.0,0.02427,3e-05,3.45945]
[1779998451716,37.46,73340.17,0.0,0.02432,3e-05,3.46572]
[1779998456753,37.46,73349.16,0.0,0.02455,3e-05,3.49399]
[1779998461787,37.46,73347.89,0.0,0.02453,3e-05,3.4907]
[1779998464807,37.46,73335.83,0.0,0.02422,3e-05,3.45422]
[1779998469845,37.47,73331.11,0.0,0.02412,2e-05,3.44084]
[1779998474878,37.47,73318.57,0.0,0.02381,2e-05,3.40403]
[1779998479919,37.47,73310.76,0.0,0.02363,2e-05,3.38185]
[1779998484956,37.48,73303.15,0.0,0.02346,2e-05,3.36061]
[1779998489992,37.48,73309.43,0.0,0.02363,2e-05,3.38104]
[1779998494020,37.49,73301.71,0.0,0.02343,2e-05,3.35687]
[1779998499055,37.49,73296.41,0.0,0.02332,2e-05,3.3432]
[1779998500180,37.49,73296.41,0.0,0.02332,2e-05,3.3432]
[1779998501193,37.49,73295.47,0.0,0.0233,2e-05,3.34076]
[1779998501069,37.49,73295.08,0.0,0.02329,2e-05,3.33996]
[1779998502076,37.49,73294.42,0.0,0.02328,2e-05,3.338]
[1779998507112,37.5,73289.0,0.0,0.02317,2e-05,3.32411]
[1779998508878,37.5,73285.36,0.0,0.02308,2e-05,3.31374]
[1779998509124,37.5,73283.6,0.0,0.02304,2e-05,3.30895]
[1779998509878,37.5,73283.6,0.0,0.02304,2e-05,3.30895]
[1779998510132,37.5,73283.2,0.0,0.02304,2e-05,3.30817]
[1779998510986,37.5,73283.2,0.0,0.02304,2e-05,3.30817]
[1779998511139,37.5,73284.72,0.0,0.02308,2e-05,3.31304]
[1779998513276,37.51,73291.5,0.0,0.02324,2e-05,3.33384]
[1779998514160,37.51,73298.67,0.0,0.02342,2e-05,3.35546]
[1779998516521,37.51,73303.38,0.0,0.02354,2e-05,3.37012]
[1779998520203,37.51,73317.89,0.0,0.02391,2e-05,3.41473]
[1779998523223,37.51,73307.11,0.0,0.02365,2e-05,3.38309]
[1779998525396,37.52,73305.54,0.0,0.02361,2e-05,3.37897]
[1779998526243,37.52,73298.78,0.0,0.02345,2e-05,3.35911]
[1779998528843,37.52,73291.92,0.0,0.02329,2e-05,3.33907]
[1779998528881,37.52,73290.4,0.0,0.02325,2e-05,3.33493]
[1779998534302,37.53,73283.04,0.0,0.0231,2e-05,3.31548]
[1779998539337,37.53,73283.65,0.0,0.02313,2e-05,3.31922]
[1779998542358,37.53,73295.75,0.0,0.02343,2e-05,3.35613]
[1779998547393,37.54,73302.08,0.0,0.02359,2e-05,3.37653]
[1779998552428,37.54,73294.53,0.0,0.02341,2e-05,3.35319]
[1779998557464,37.55,73284.24,0.0,0.02317,2e-05,3.32456]
[1779998562498,37.55,73284.24,0.0,0.02319,2e-05,3.32644]
[1779998567533,37.56,73282.06,0.0,0.02315,2e-05,3.32178]
[1779998572567,37.56,73280.28,0.0,0.02313,2e-05,3.31844]
[1779998577603,37.57,73272.49,0.0,0.02296,2e-05,3.29753]
[1779998582638,37.57,73268.26,0.0,0.02287,2e-05,3.28724]
[1779998586193,37.58,73268.44,0.0,0.02288,2e-05,3.28863]
[1779998586294,37.58,73271.51,0.0,0.02296,2e-05,3.29846]
[1779998591701,37.59,73282.56,0.0,0.02325,2e-05,3.33301]
[1779998592701,37.59,73282.56,0.0,0.02325,2e-05,3.33301]
[1779998593009,37.59,73282.56,0.0,0.02325,2e-05,3.33301]
[1779998595016,37.59,73285.22,0.0,0.02331,2e-05,3.34156]
[1779998595086,37.59,73286.16,0.0,0.02334,2e-05,3.34469]
[1779998600765,37.59,73293.93,0.0,0.02354,2e-05,3.36967]
[1779998606807,37.6,73291.46,0.0,0.0235,2e-05,3.36414]
[1779998611844,37.6,73290.48,0.0,0.02347,2e-05,3.36043]
[1779998616880,37.61,73287.23,0.0,0.02341,2e-05,3.35236]
[1779998621915,37.61,73281.27,0.0,0.02328,2e-05,3.33637]
[1779998622527,37.61,73281.27,0.0,0.02328,2e-05,3.33637]
[1779998622921,37.61,73279.04,0.0,0.02323,2e-05,3.33015]
[1779998624788,37.61,73278.88,0.0,0.02323,2e-05,3.33004]
[1779998624935,37.61,73276.81,0.0,0.02318,2e-05,3.3243]
[1779998627957,37.62,73265.11,0.0,0.02291,2e-05,3.29108]
[1779998632996,37.62,73266.84,0.0,0.02297,2e-05,3.2983]
[1779998636550,37.63,73273.49,0.0,0.02314,2e-05,3.31903]
[1779998637024,37.63,73272.87,0.0,0.02312,2e-05,3.31758]
[1779998640887,37.63,73269.02,0.0,0.02304,2e-05,3.30744]
[1779998641050,37.63,73262.6,0.0,0.02289,2e-05,3.28901]
[1779998644042,37.64,73257.84,0.0,0.02279,2e-05,3.27597]
[1779998644083,37.64,73257.37,0.0,0.02278,2e-05,3.27504]
[1779998646092,37.64,73245.75,0.0,0.02251,2e-05,3.24219]
[1779998647241,37.64,73245.75,0.0,0.02251,2e-05,3.24219]
[1779998647310,37.64,73250.01,0.0,0.02262,2e-05,3.25502]
[1779998653141,37.65,73236.36,0.0,0.02232,2e-05,3.21839]
[1779998658230,37.65,73237.38,0.0,0.02236,2e-05,3.22338]
[1779998658326,37.66,73239.29,0.0,0.02241,2e-05,3.22938]
[1779998661213,37.66,73256.11,0.0,0.02282,2e-05,3.27959]
[1779998662322,37.66,73256.11,0.0,0.02282,2e-05,3.27959]
[1779998664294,37.66,73255.24,0.0,0.0228,2e-05,3.27787]
[1779998664395,37.66,73254.83,0.0,0.0228,2e-05,3.27749]
[1779998670267,37.67,73262.39,0.0,0.023,2e-05,3.30157]
[1779998675303,37.68,73260.78,0.0,0.02296,2e-05,3.29637]
[1779998681346,37.68,73260.3,0.0,0.02296,2e-05,3.29718]
[1779998686381,37.69,73259.51,0.0,0.02296,2e-05,3.2967]
[1779998691416,37.69,73259.36,0.0,0.02297,2e-05,3.29819]
[1779998696453,37.7,73260.72,0.0,0.02302,2e-05,3.30429]
[1779998701486,37.7,73265.51,0.0,0.02315,2e-05,3.31976]
[1779998706521,37.71,73262.02,0.0,0.02308,2e-05,3.31156]
[1779998711558,37.71,73262.84,0.0,0.02312,2e-05,3.31568]
[1779998715588,37.72,73247.54,0.0,0.02277,2e-05,3.27247]
[1779998720621,37.72,73241.49,0.0,0.02264,2e-05,3.25702]
[1779998725657,37.73,73239.59,0.0,0.02261,2e-05,3.25364]
[1779998730691,37.74,73239.32,0.0,0.02262,2e-05,3.25495]
[1779998732705,37.74,73230.46,0.0,0.02241,2e-05,3.22797]
[1779998737739,37.74,73229.04,0.0,0.02239,2e-05,3.22616]
[1779998742776,37.75,73227.75,0.0,0.02238,2e-05,3.22469]
[1779998747812,37.76,73229.02,0.0,0.02243,2e-05,3.23055]
[1779998752845,37.76,73238.68,0.0,0.02267,2e-05,3.26042]
[1779998757881,37.77,73235.53,0.0,0.02261,2e-05,3.25326]
[1779998762916,37.77,73230.12,0.0,0.02251,2e-05,3.23972]
[1779998767952,37.78,73233.65,0.0,0.0226,2e-05,3.25189]
[1779998773994,37.79,73231.79,0.0,0.02258,2e-05,3.24891]
[1779998779040,37.79,73231.29,0.0,0.02258,2e-05,3.24943]
[1779998786082,37.8,73223.67,0.0,0.02243,2e-05,3.23044]
[1779998791116,37.81,73222.25,0.0,0.0224,2e-05,3.22621]
[1779998796151,37.81,73229.33,0.0,0.02258,2e-05,3.24868]
[1779998801196,37.82,73228.08,0.0,0.02257,2e-05,3.24707]
[1779998806232,37.82,73228.36,0.0,0.02259,2e-05,3.24987]
[1779998811269,37.83,73227.51,0.0,0.02259,2e-05,3.2494]
[1779998816301,37.84,73223.36,0.0,0.02251,2e-05,3.2395]
[1779998821346,37.84,73222.67,0.0,0.02251,2e-05,3.23915]
[1779998826378,37.85,73230.79,0.0,0.02272,2e-05,3.26491]
[1779998831413,37.85,73231.44,0.0,0.02275,2e-05,3.2686]
[1779998836448,37.86,73231.98,0.0,0.02277,2e-05,3.27193]
[1779998841483,37.86,73239.84,0.0,0.02297,2e-05,3.29644]
[1779998846518,37.87,73245.24,0.0,0.02311,2e-05,3.31373]
[1779998849675,37.87,73243.11,0.0,0.02307,2e-05,3.30837]
[1779998850548,37.87,73242.13,0.0,0.02305,2e-05,3.30581]
[1779998850682,37.87,73242.13,0.0,0.02305,2e-05,3.30581]
[1779998851553,37.87,73242.77,0.0,0.02305,2e-05,3.30566]
[1779998853443,37.87,73243.24,0.0,0.02307,2e-05,3.30734]
[1779998853568,37.87,73237.31,0.0,0.02293,2e-05,3.29035]
[1779998853790,37.87,73237.31,0.0,0.02293,2e-05,3.29035]
[1779998854575,37.87,73228.15,0.0,0.02271,2e-05,3.2641]
[1779998856562,37.87,73224.68,0.0,0.02264,2e-05,3.25445]
[1779998861624,37.88,73218.08,0.0,0.0225,2e-05,3.2378]
[1779998862667,37.88,73218.08,0.0,0.0225,2e-05,3.2378]
[1779998862774,37.88,73207.4,0.0,0.02226,2e-05,3.20762]
[1779998865657,37.89,73218.73,0.0,0.02253,2e-05,3.24145]
[1779998867671,37.89,73231.3,0.0,0.02283,2e-05,3.27861]
[1779998869368,37.89,73231.3,0.0,0.02283,2e-05,3.27861]
[1779998869391,37.89,73232.37,0.0,0.02286,2e-05,3.28244]
[1779998874720,37.9,73226.05,0.0,0.02273,2e-05,3.26592]
[1779998879756,37.9,73216.29,0.0,0.02252,2e-05,3.23969]
[1779998884791,37.91,73215.98,0.0,0.02253,2e-05,3.24089]
[1779998889825,37.91,73217.09,0.0,0.02257,2e-05,3.24616]
[1779998894861,37.92,73216.08,0.0,0.02256,2e-05,3.2453]
[1779998899895,37.92,73212.47,0.0,0.0225,2e-05,3.23699]
[1779998904930,37.93,73207.04,0.0,0.02239,2e-05,3.22366]
[1779998905768,37.93,73207.04,0.0,0.02239,2e-05,3.22366]
[1779998905938,37.93,73204.81,0.0,0.02234,2e-05,3.21773]
[1779998911100,37.94,73203.54,0.0,0.02232,2e-05,3.21462]
[1779998913386,37.94,73203.54,0.0,0.02232,2e-05,3.21462]
[1779998913433,37.94,73206.1,0.0,0.02239,2e-05,3.22285]
[1779998919032,37.95,73199.81,0.0,0.02226,2e-05,3.20716]
[1779998923573,37.95,73189.73,0.0,0.02204,2e-05,3.17999]
[1779998923588,37.96,73188.28,0.0,0.02201,2e-05,3.17693]
[1779998926086,37.96,73176.76,0.0,0.02176,2e-05,3.14554]
[1779998927931,37.96,73168.91,0.0,0.02159,2e-05,3.12412]
[1779998928098,37.96,73166.25,0.0,0.02153,2e-05,3.1173]
[1779998933133,37.97,73168.79,0.0,0.02162,2e-05,3.12813]
[1779998938168,37.98,73170.48,0.0,0.02168,2e-05,3.13583]
[1779998943206,37.99,73167.94,0.0,0.02165,2e-05,3.13174]
[1779998946225,38.0,73152.78,0.0,0.02133,2e-05,3.09143]
[1779998947298,38.0,73152.78,0.0,0.02133,2e-05,3.09143]
[1779998947398,38.0,73145.06,0.0,0.02116,2e-05,3.07077]
[1779998950259,38.0,73147.3,0.0,0.02122,2e-05,3.07834]
[1779998950326,38.01,73151.16,0.0,0.02131,2e-05,3.08968]
[1779998954869,38.01,73147.4,0.0,0.02125,2e-05,3.0813]
[1779998955292,38.02,73153.93,0.0,0.0214,2e-05,3.10071]
[1779998959330,38.02,73170.11,0.0,0.02179,2e-05,3.14834]
[1779998962481,38.03,73167.26,0.0,0.02173,2e-05,3.14149]
[1779998962555,38.03,73167.98,0.0,0.02175,2e-05,3.14408]
[1779998963519,38.03,73167.98,0.0,0.02175,2e-05,3.14408]
[1779998963568,38.03,73181.03,0.0,0.02205,2e-05,3.1814]
[1779998965374,38.03,73201.14,0.0,0.02252,2e-05,3.23922]
[1779998967424,38.03,73202.53,0.0,0.02256,2e-05,3.24415]
[1779998967485,38.04,73214.79,0.0,0.02285,2e-05,3.27988]
[1779998973445,38.04,73213.65,0.0,0.02283,2e-05,3.27643]
[1779998977592,38.04,73213.26,0.0,0.02283,2e-05,3.27642]
[1779998977617,38.05,73194.83,0.0,0.0224,2e-05,3.22386]
[1779998983528,38.05,73191.97,0.0,0.02236,2e-05,3.21844]
[1779998988557,38.06,73195.68,0.0,0.02246,2e-05,3.23137]
[1779998993594,38.07,73203.53,0.0,0.02266,2e-05,3.25606]
[1779998995609,38.07,73214.52,0.0,0.02293,2e-05,3.28854]
[1779999000645,38.07,73218.58,0.0,0.02304,2e-05,3.30207]
[1779999005682,38.08,73217.08,0.0,0.02302,2e-05,3.29939]
[1779999010728,38.08,73210.92,0.0,0.02289,2e-05,3.28323]
[1779999015760,38.09,73211.54,0.0,0.02292,2e-05,3.2868]
[1779999020790,38.09,73213.42,0.0,0.02297,2e-05,3.29399]
[1779999025823,38.1,73220.54,0.0,0.02316,2e-05,3.31636]
[1779999030858,38.1,73218.25,0.0,0.02312,2e-05,3.31127]
[1779999035345,38.11,73220.12,0.0,0.02315,2e-05,3.31535]
[1779999035348,38.11,73220.12,0.0,0.02315,2e-05,3.31535]
[1779999035446,38.11,73230.76,0.0,0.02341,2e-05,3.34702]
[1779999038036,38.11,73234.23,0.0,0.0235,2e-05,3.35747]
[1779999038131,38.11,73231.01,0.0,0.02342,2e-05,3.34827]
[1779999040133,38.11,73231.01,0.0,0.02342,2e-05,3.34852]
[1779999040196,38.11,73230.03,0.0,0.0234,2e-05,3.34591]
[1779999042134,38.11,73230.03,0.0,0.02341,2e-05,3.34617]
[1779999042146,38.11,73229.67,0.0,0.0234,2e-05,3.34538]
[1779999047980,38.12,73224.33,0.0,0.02328,2e-05,3.33132]
[1779999053014,38.12,73224.36,0.0,0.0233,2e-05,3.33278]
[1779999055028,38.12,73235.14,0.0,0.02356,2e-05,3.36491]
[1779999060066,38.12,73238.9,0.0,0.02366,2e-05,3.37701]
[1779999065103,38.13,73241.42,0.0,0.02373,2e-05,3.38542]
[1779999070136,38.13,73231.03,0.0,0.02348,2e-05,3.35573]
[1779999075469,38.13,73231.78,0.0,0.02351,2e-05,3.35882]
[1779999075510,38.13,73274.79,0.0,0.02457,2e-05,3.48712]
[1779999077194,38.13,73323.9,0.0,0.02582,3e-05,3.63795]
[1779999079217,38.09,73367.93,0.0,0.02684,3e-05,3.76001]
[1779999080261,38.04,73403.2,0.0,0.02766,3e-05,3.85721]
[1779999081271,38.03,73391.42,0.0,0.02728,3e-05,3.81294]
[1779999082275,38.02,73378.26,0.0,0.02689,3e-05,3.76719]
[1779999084291,38.01,73409.09,0.0,0.02771,3e-05,3.86337]
[1779999085315,38.0,73430.47,0.0,0.02828,3e-05,3.93161]
[1779999087313,37.99,73416.79,0.0,0.02787,3e-05,3.88278]
[1779999092356,37.97,73414.23,0.0,0.0277,3e-05,3.86267]
[1779999094384,37.97,73421.93,0.0,0.0279,3e-05,3.88599]
[1779999094481,37.96,73429.99,0.0,0.02811,3e-05,3.91059]
[1779999096520,37.96,73410.96,0.0,0.02757,3e-05,3.84694]
[1779999102512,37.95,73401.78,0.0,0.02729,3e-05,3.81377]
[1779999106451,37.94,73384.71,0.0,0.02681,3e-05,3.75685]
[1779999106952,37.94,73384.71,0.0,0.02681,3e-05,3.75685]
[1779999112583,37.94,73381.38,0.0,0.0267,3e-05,3.7438]
[1779999116524,37.93,73391.98,0.0,0.02697,3e-05,3.77621]
[1779999121560,37.93,73384.47,0.0,0.02675,3e-05,3.74998]
[1779999126121,37.92,73378.23,0.0,0.02657,3e-05,3.72865]
[1779999129616,37.92,73361.1,0.0,0.0261,3e-05,3.67305]
[1779999134651,37.92,73354.32,0.0,0.02592,3e-05,3.65051]
[1779999138097,37.91,73357.73,0.0,0.026,3e-05,3.66058]
[1779999139738,37.91,73360.36,0.0,0.02607,3e-05,3.66862]
[1779999143694,37.91,73357.46,0.0,0.02598,3e-05,3.65855]
[1779999149338,37.91,73357.36,0.0,0.02597,3e-05,3.65685]
[1779999154795,37.9,73356.22,0.0,0.02591,3e-05,3.6495]
[1779999157388,37.9,73356.83,0.0,0.02592,3e-05,3.65121]
[1779999162851,37.9,73347.71,0.0,0.02568,3e-05,3.62135]
[1779999167887,37.9,73350.18,0.0,0.02573,3e-05,3.62826]
[1779999173004,37.9,73351.52,0.0,0.02576,3e-05,3.63164]
[1779999178963,37.89,73353.88,0.0,0.02581,3e-05,3.63803]
[1779999184000,37.89,73358.51,0.0,0.02593,3e-05,3.65165]
[1779999189038,37.89,73358.23,0.0,0.02591,3e-05,3.64961]
[1779999194081,37.88,73349.78,0.0,0.02568,3e-05,3.62237]
[1779999199105,37.88,73340.42,0.0,0.02544,3e-05,3.59268]
[1779999204140,37.88,73338.76,0.0,0.02539,3e-05,3.58694]
[1779999209176,37.88,73340.61,0.0,0.02543,3e-05,3.59216]
[1779999214212,37.88,73339.56,0.0,0.02538,3e-05,3.58592]
[1779999219245,37.88,73339.02,0.0,0.02537,3e-05,3.58384]
[1779999221260,37.88,73352.03,0.0,0.0257,3e-05,3.62396]
[1779999226297,37.87,73351.37,0.0,0.02568,3e-05,3.62109]
[1779999231331,37.87,73346.26,0.0,0.02554,3e-05,3.60439]
[1779999235361,37.87,73332.98,0.0,0.02519,3e-05,3.56282]
[1779999239406,37.87,73321.74,0.0,0.0249,3e-05,3.52815]
[1779999244422,37.87,73322.77,0.0,0.02493,3e-05,3.53125]
[1779999249456,37.87,73322.0,0.0,0.02491,3e-05,3.52884]
[1779999254492,37.87,73321.53,0.0,0.0249,3e-05,3.52736]
[1779999259527,37.87,73320.83,0.0,0.02488,3e-05,3.52519]
[1779999264563,37.87,73321.44,0.0,0.02489,3e-05,3.52703]
[1779999269006,37.87,73326.81,0.0,0.02503,3e-05,3.54346]
[1779999269108,37.87,73337.31,0.0,0.0253,3e-05,3.5758]
[1779999275656,37.87,73342.33,0.0,0.02541,3e-05,3.58822]
[1779999280695,37.87,73344.03,0.0,0.02544,3e-05,3.59294]
[1779999281880,37.87,73344.03,0.0,0.02544,3e-05,3.59294]
[1779999287744,37.87,73338.23,0.0,0.02529,3e-05,3.57429]
[1779999292779,37.86,73338.45,0.0,0.02529,3e-05,3.57456]
[1779999297814,37.86,73341.93,0.0,0.02538,3e-05,3.5849]
[1779999302855,37.86,73340.92,0.0,0.02535,3e-05,3.58113]
[1779999307886,37.86,73344.7,0.0,0.02544,3e-05,3.59222]
[1779999312921,37.86,73345.09,0.0,0.02544,3e-05,3.59273]
[1779999317955,37.86,73344.46,0.0,0.02542,3e-05,3.59006]
[1779999322991,37.85,73343.6,0.0,0.02539,3e-05,3.58671]
[1779999328031,37.85,73336.06,0.0,0.02519,3e-05,3.56277]
[1779999333063,37.85,73333.9,0.0,0.02512,3e-05,3.55326]
[1779999338097,37.85,73336.68,0.0,0.02519,3e-05,3.56141]
[1779999340825,37.85,73338.79,0.0,0.02524,3e-05,3.56776]
[1779999346153,37.85,73343.17,0.0,0.02535,3e-05,3.58072]
[1779999351188,37.85,73344.51,0.0,0.02538,3e-05,3.58428]
[1779999351223,37.85,73344.51,0.0,0.02538,3e-05,3.58428]
[1779999354211,37.84,73357.12,0.0,0.0257,3e-05,3.62318]
[1779999360125,37.84,73358.3,0.0,0.02572,3e-05,3.62618]
[1779999365290,37.84,73360.39,0.0,0.02577,3e-05,3.6315]
[1779999368310,37.84,73372.59,0.0,0.02608,3e-05,3.6693]
[1779999373346,37.83,73368.94,0.0,0.02598,3e-05,3.65651]
[1779999378379,37.83,73370.44,0.0,0.02601,3e-05,3.66017]
[1779999383418,37.83,73369.68,0.0,0.02598,3e-05,3.65676]
[1779999388450,37.83,73370.4,0.0,0.02599,3e-05,3.65802]
[1779999393484,37.82,73370.55,0.0,0.02597,3e-05,3.65505]
[1779999398519,37.82,73365.01,0.0,0.02582,3e-05,3.63674]
[1779999403554,37.82,73365.13,0.0,0.02581,3e-05,3.63634]
[1779999408589,37.82,73369.28,0.0,0.02591,3e-05,3.64853]
[1779999413626,37.81,73374.56,0.0,0.02605,3e-05,3.66423]
[1779999418661,37.81,73376.56,0.0,0.02609,3e-05,3.66954]
[1779999423697,37.81,73372.27,0.0,0.02597,3e-05,3.65506]
[1779999428731,37.81,73365.88,0.0,0.02579,3e-05,3.63411]
[1779999433767,37.8,73366.5,0.0,0.0258,3e-05,3.63528]
[1779999438801,37.8,73365.67,0.0,0.02577,3e-05,3.63194]
[1779999442830,37.8,73348.87,0.0,0.02533,3e-05,3.57904]
[1779999447864,37.8,73355.51,0.0,0.0255,3e-05,3.5993]
[1779999451892,37.8,73368.98,0.0,0.02583,3e-05,3.63857]
[1779999456928,37.8,73374.11,0.0,0.02596,3e-05,3.65381]
[1779999461964,37.79,73372.97,0.0,0.02592,3e-05,3.64933]
[1779999468018,37.79,73371.94,0.0,0.02589,3e-05,3.64503]
[1779999473044,37.79,73381.95,0.0,0.02614,3e-05,3.67563]
[1779999478098,37.79,73381.56,0.0,0.02612,3e-05,3.67319]
[1779999483116,37.78,73376.23,0.0,0.02597,3e-05,3.65516]
[1779999488150,37.78,73369.37,0.0,0.02578,3e-05,3.63265]
[1779999493189,37.78,73384.12,0.0,0.02616,3e-05,3.67824]
[1779999498223,37.77,73385.06,0.0,0.02618,3e-05,3.6799]
[1779999503258,37.77,73383.5,0.0,0.02613,3e-05,3.67359]
[1779999508293,37.77,73389.8,0.0,0.02628,3e-05,3.69216]
[1779999513329,37.76,73398.76,0.0,0.02649,3e-05,3.71661]
[1779999518363,37.76,73404.67,0.0,0.02663,3e-05,3.73366]
[1779999523398,37.75,73401.08,0.0,0.02652,3e-05,3.71994]
[1779999528434,37.75,73403.88,0.0,0.02658,3e-05,3.72711]
[1779999533468,37.74,73411.14,0.0,0.02676,3e-05,3.74845]
[1779999538506,37.74,73430.15,0.0,0.02726,3e-05,3.80777]
[1779999543539,37.73,73435.09,0.0,0.02737,3e-05,3.82133]
[1779999545306,37.73,73435.09,0.0,0.02737,3e-05,3.82133]
[1779999545415,37.73,73444.51,0.0,0.02763,3e-05,3.85163]
[1779999545842,37.73,73458.24,0.0,0.028,3e-05,3.89629]
[1779999549844,37.72,73462.77,0.0,0.02812,3e-05,3.90934]
[1779999549898,37.72,73466.62,0.0,0.02822,3e-05,3.92145]
[1779999554895,37.71,73470.16,0.0,0.0283,3e-05,3.93118]
[1779999554942,37.71,73458.87,0.0,0.02797,3e-05,3.89239]
[1779999556083,37.71,73458.87,0.0,0.02797,3e-05,3.89239]
[1779999556189,37.71,73458.57,0.0,0.02796,3e-05,3.89078]
[1779999557772,37.71,73447.79,0.0,0.02765,3e-05,3.85407]
[1779999559581,37.7,73447.79,0.0,0.02764,3e-05,3.85351]
[1779999562666,37.7,73457.23,0.0,0.02789,3e-05,3.8829]
[1779999562731,37.68,73461.88,0.0,0.02797,3e-05,3.89203]
[1779999567750,37.68,73461.38,0.0,0.02793,3e-05,3.88737]
[1779999572783,37.65,73465.73,0.0,0.02796,3e-05,3.89071]
[1779999575175,37.64,73466.4,0.0,0.02793,3e-05,3.88698]
[1779999575205,37.62,73467.25,0.0,0.0279,3e-05,3.88393]
[1779999576593,37.61,73467.52,0.0,0.02786,3e-05,3.87907]
[1779999576810,37.61,73467.52,0.0,0.02785,3e-05,3.8785]
[1779999581846,37.6,73468.87,0.0,0.02787,3e-05,3.88013]
[1779999586888,37.59,73460.85,0.0,0.02762,3e-05,3.85085]
[1779999591925,37.59,73457.19,0.0,0.02749,3e-05,3.83636]
[1779999596960,37.58,73460.76,0.0,0.02757,3e-05,3.84555]
[1779999601996,37.57,73467.93,0.0,0.02775,3e-05,3.86654]
[1779999602643,37.57,73467.93,0.0,0.02775,3e-05,3.86654]
[1779999603002,37.57,73468.62,0.0,0.02776,3e-05,3.86828]
[1779999606201,37.57,73468.37,0.0,0.02775,3e-05,3.86637]
[1779999606276,37.57,73471.64,0.0,0.02783,3e-05,3.87664]
[1779999609203,37.56,73472.61,0.0,0.02785,3e-05,3.87874]
[1779999615086,37.55,73472.28,0.0,0.02781,3e-05,3.87375]
[1779999616480,37.55,73472.28,0.0,0.02781,3e-05,3.87375]
[1779999618776,37.55,73469.08,0.0,0.0277,3e-05,3.86155]
[1779999624148,37.54,73472.02,0.0,0.02776,3e-05,3.86802]
[1779999629184,37.53,73470.98,0.0,0.02771,3e-05,3.86193]
[1779999634219,37.53,73470.46,0.0,0.02765,3e-05,3.85506]
[1779999637187,37.52,73470.56,0.0,0.02765,3e-05,3.85436]
[1779999637285,37.52,73481.97,0.0,0.02796,3e-05,3.89162]
[1779999639743,37.52,73492.08,0.0,0.02824,3e-05,3.92422]
[1779999639827,37.52,73493.05,0.0,0.02826,3e-05,3.92683]
[1779999645309,37.51,73501.28,0.0,0.02847,3e-05,3.95116]
[1779999650533,37.5,73501.38,0.0,0.02845,3e-05,3.94878]
[1779999660415,37.48,73502.29,0.0,0.02841,3e-05,3.94448]
[1779999665462,37.48,73492.68,0.0,0.02811,3e-05,3.90903]
[1779999670498,37.47,73492.25,0.0,0.02807,3e-05,3.90462]
[1779999675514,37.46,73495.99,0.0,0.02816,3e-05,3.91478]
[1779999675581,37.46,73512.14,0.0,0.02861,3e-05,3.96841]
[1779999681584,37.45,73516.4,0.0,0.0287,3e-05,3.97862]
[1779999686620,37.44,73516.29,0.0,0.02867,3e-05,3.97473]
[1779999691654,37.43,73517.14,0.0,0.02864,3e-05,3.97153]
[1779999696938,37.42,73519.42,0.0,0.02868,3e-05,3.97581]
[1779999700717,37.42,73529.82,0.0,0.02896,3e-05,4.00829]
[1779999705753,37.39,73519.92,0.0,0.02858,3e-05,3.96435]
[1779999709781,37.38,73507.28,0.0,0.02819,3e-05,3.91925]
[1779999714815,37.37,73500.51,0.0,0.02798,3e-05,3.89374]
[1779999719850,37.37,73508.45,0.0,0.02818,3e-05,3.91743]
[1779999724886,37.36,73506.3,0.0,0.02809,3e-05,3.90723]
[1779999730690,37.35,73510.16,0.0,0.02818,3e-05,3.91777]
[1779999739991,37.33,73511.65,0.0,0.02816,3e-05,3.91529]
[1779999745031,37.33,73510.08,0.0,0.02809,3e-05,3.90696]
[1779999749055,37.32,73526.44,0.0,0.02853,3e-05,3.95949]
[1779999754097,37.31,73525.56,0.0,0.02846,3e-05,3.95052]
[1779999759126,37.3,73526.02,0.0,0.02845,3e-05,3.94874]
[1779999764163,37.3,73529.85,0.0,0.02853,3e-05,3.95906]
[1779999769197,37.29,73536.87,0.0,0.0287,3e-05,3.97877]
[1779999774232,37.26,73531.28,0.0,0.02846,3e-05,3.95011]
[1779999779268,37.25,73528.47,0.0,0.02835,3e-05,3.93734]
[1779999784301,37.24,73528.08,0.0,0.02831,3e-05,3.93278]
[1779999787679,37.24,73516.54,0.0,0.02796,3e-05,3.89209]
[1779999793376,37.23,73514.3,0.0,0.02787,3e-05,3.88125]
[1779999798410,37.22,73517.57,0.0,0.02794,3e-05,3.88943]
[1779999803447,37.22,73516.14,0.0,0.02787,3e-05,3.8819]
[1779999808481,37.21,73517.97,0.0,0.0279,3e-05,3.88535]
[1779999809878,37.21,73517.63,0.0,0.02789,3e-05,3.88366]
[1779999815530,37.2,73516.18,0.0,0.0278,3e-05,3.87307]
[1779999820566,37.19,73515.41,0.0,0.02776,3e-05,3.86793]
[1779999822163,37.19,73507.21,0.0,0.02752,3e-05,3.84013]
[1779999827614,37.18,73505.26,0.0,0.02744,3e-05,3.83101]
[1779999832651,37.18,73506.05,0.0,0.02745,3e-05,3.83143]
[1779999837684,37.17,73506.03,0.0,0.02743,3e-05,3.82919]
[1779999842719,37.17,73507.07,0.0,0.02744,3e-05,3.83048]
[1779999847759,37.16,73506.15,0.0,0.0274,3e-05,3.8253]
[1779999852790,37.16,73505.49,0.0,0.02736,3e-05,3.82104]
[1779999857824,37.11,73510.48,0.0,0.02736,3e-05,3.82096]
[1779999862861,37.06,73510.76,0.0,0.0272,3e-05,3.80253]
[1779999868136,37.03,73508.36,0.0,0.027,3e-05,3.77978]
[1779999873937,37.02,73507.8,0.0,0.02696,3e-05,3.77383]
[1779999878972,37.02,73505.97,0.0,0.02689,3e-05,3.7663]
[1779999885020,37.01,73505.33,0.0,0.02686,3e-05,3.76241]
[1779999890056,37.01,73504.79,0.0,0.02683,3e-05,3.75918]
[1779999895092,37.0,73501.78,0.0,0.02674,3e-05,3.74786]
[1779999900125,37.0,73501.92,0.0,0.02673,3e-05,3.74696]
[1779999905162,37.0,73502.38,0.0,0.02673,3e-05,3.74686]
[1779999910195,36.99,73502.88,0.0,0.02673,3e-05,3.74715]
[1779999915230,36.99,73502.99,0.0,0.02672,3e-05,3.74618]
[1779999920266,36.99,73503.52,0.0,0.02673,3e-05,3.74658]
[1779999925302,36.98,73503.27,0.0,0.02671,3e-05,3.74444]
[1779999929263,36.98,73503.79,0.0,0.02672,3e-05,3.74535]
[1779999934363,36.98,73519.12,0.0,0.02711,3e-05,3.79151]
[1779999939403,36.97,73525.88,0.0,0.02728,3e-05,3.81217]
[1779999944435,36.97,73534.35,0.0,0.0275,3e-05,3.83838]
[1779999949492,36.96,73529.65,0.0,0.02735,3e-05,3.82077]
[1779999954525,36.96,73527.83,0.0,0.02729,3e-05,3.81284]
[1779999959559,36.95,73519.47,0.0,0.02704,3e-05,3.78348]
[1779999964596,36.95,73518.3,0.0,0.02699,3e-05,3.77803]
[1779999968842,36.95,73500.86,0.0,0.0265,3e-05,3.71954]
[1779999974007,36.94,73501.8,0.0,0.02652,3e-05,3.7215]
[1779999979700,36.94,73504.57,0.0,0.02658,3e-05,3.7292]
[1779999984736,36.94,73505.29,0.0,0.02659,3e-05,3.7304]
[1779999989770,36.93,73503.23,0.0,0.02653,3e-05,3.72252]
[1779999995814,36.93,73502.96,0.0,0.02649,3e-05,3.71782]
[1780000000849,36.93,73503.97,0.0,0.02651,3e-05,3.72003]
[1780000004562,36.92,73501.82,0.0,0.02644,3e-05,3.71237]
[1780000006758,36.92,73503.12,0.0,0.02648,3e-05,3.7162]
[1780000008772,36.92,73503.15,0.0,0.02647,3e-05,3.71589]
[1780000013662,36.92,73502.7,0.0,0.02645,3e-05,3.7134]
[1780000019195,36.92,73501.35,0.0,0.02641,3e-05,3.70784]
[1780000026032,36.91,73501.79,0.0,0.02641,3e-05,3.70801]
[1780000031068,36.91,73503.34,0.0,0.02644,3e-05,3.71221]
[1780000033772,36.91,73514.49,0.0,0.02674,3e-05,3.74818]
[1780000035094,36.91,73527.37,0.0,0.0271,3e-05,3.79044]
[1780000040133,36.91,73532.18,0.0,0.02722,3e-05,3.80478]
[1780000046171,36.9,73535.64,0.0,0.0273,3e-05,3.81424]
[1780000051560,36.9,73530.5,0.0,0.02714,3e-05,3.79577]
[1780000057250,36.89,73525.79,0.0,0.02698,3e-05,3.77542]
[1780000062286,36.89,73527.24,0.0,0.027,3e-05,3.77864]
[1780000067320,36.88,73521.52,0.0,0.02683,3e-05,3.7583]
[1780000072359,36.88,73522.66,0.0,0.02685,3e-05,3.76035]
[1780000077391,36.87,73527.32,0.0,0.02697,3e-05,3.77424]
[1780000082426,36.87,73526.82,0.0,0.02694,3e-05,3.77103]
[1780000087461,36.87,73527.45,0.0,0.02694,3e-05,3.77154]
[1780000092496,36.86,73522.34,0.0,0.02679,3e-05,3.75319]
[1780000097532,36.86,73523.25,0.0,0.0268,3e-05,3.75472]
[1780000102567,36.86,73522.53,0.0,0.02677,3e-05,3.75091]
[1780000107603,36.85,73523.62,0.0,0.02679,3e-05,3.75307]
[1780000112637,36.85,73524.79,0.0,0.02679,3e-05,3.75296]
[1780000118680,36.84,73525.31,0.0,0.02679,3e-05,3.75288]
[1780000123716,36.84,73526.51,0.0,0.02681,3e-05,3.75531]
[1780000128749,36.83,73530.9,0.0,0.02692,3e-05,3.76818]
[1780000131772,36.83,73541.16,0.0,0.02719,3e-05,3.80111]
[1780000135801,36.83,73552.89,0.0,0.02751,3e-05,3.83866]
[1780000140841,36.82,73553.39,0.0,0.02751,3e-05,3.83856]
[1780000145877,36.82,73554.27,0.0,0.02751,3e-05,3.83888]
[1780000150913,36.81,73554.91,0.0,0.02751,3e-05,3.83887]
[1780000155950,36.81,73562.58,0.0,0.02771,3e-05,3.86248]
[1780000160984,36.8,73563.4,0.0,0.02772,3e-05,3.86291]
[1780000166020,36.79,73562.91,0.0,0.02768,3e-05,3.85893]
[1780000171055,36.79,73561.2,0.0,0.0276,3e-05,3.84831]
[1780000176088,36.78,73562.86,0.0,0.02762,3e-05,3.85165]
[1780000177839,36.78,73562.86,0.0,0.02762,3e-05,3.85165]
[1780000183137,36.77,73560.93,0.0,0.02754,3e-05,3.84207]
[1780000188174,36.77,73551.38,0.0,0.02725,3e-05,3.80798]
[1780000193212,36.76,73551.05,0.0,0.02723,3e-05,3.80506]
[1780000198244,36.76,73547.54,0.0,0.02712,3e-05,3.79162]
[1780000203281,36.75,73547.85,0.0,0.02711,3e-05,3.79097]
[1780000208315,36.75,73544.4,0.0,0.027,3e-05,3.77785]
[1780000213353,36.75,73554.96,0.0,0.02728,3e-05,3.81141]
[1780000218383,36.74,73556.7,0.0,0.02732,3e-05,3.81541]
[1780000223418,36.74,73568.2,0.0,0.02762,3e-05,3.85203]
[1780000228454,36.73,73562.75,0.0,0.02745,3e-05,3.83156]
[1780000233489,36.73,73563.17,0.0,0.02743,3e-05,3.82849]
[1780000238523,36.72,73562.9,0.0,0.02741,3e-05,3.82577]
[1780000243558,36.72,73562.84,0.0,0.02739,3e-05,3.82377]
[1780000248595,36.71,73556.32,0.0,0.02719,3e-05,3.80028]
[1780000253631,36.71,73558.26,0.0,0.02723,3e-05,3.80525]
[1780000258666,36.71,73553.14,0.0,0.02707,3e-05,3.78669]
[1780000262987,36.7,73540.69,0.0,0.02672,3e-05,3.74431]
[1780000264582,36.7,73540.83,0.0,0.02672,3e-05,3.7445]
[1780000268736,36.7,73518.41,0.0,0.0261,3e-05,3.6702]
[1780000273772,36.7,73518.78,0.0,0.0261,3e-05,3.67094]
[1780000281042,36.7,73518.68,0.0,0.02609,3e-05,3.66987]
[1780000287883,36.69,73518.38,0.0,0.02608,3e-05,3.6683]
[1780000288923,36.69,73518.38,0.0,0.02608,3e-05,3.6683]
[1780000294931,36.69,73526.53,0.0,0.02628,3e-05,3.69158]
[1780000299966,36.69,73527.38,0.0,0.0263,3e-05,3.69365]
[1780000305000,36.69,73525.98,0.0,0.02625,3e-05,3.68838]
[1780000310053,36.69,73524.1,0.0,0.02619,3e-05,3.6816]
[1780000315089,36.69,73524.9,0.0,0.02621,3e-05,3.6836]
[1780000317310,36.69,73524.49,0.0,0.0262,3e-05,3.68213]
[1780000319126,36.68,73538.65,0.0,0.02659,3e-05,3.72816]
[1780000321743,36.68,73546.09,0.0,0.02679,3e-05,3.75231]
[1780000327200,36.68,73557.88,0.0,0.0271,3e-05,3.78985]
[1780000332260,36.67,73563.47,0.0,0.02725,3e-05,3.80688]
[1780000337299,36.67,73561.46,0.0,0.02718,3e-05,3.79849]
[1780000342333,36.67,73563.3,0.0,0.02722,3e-05,3.80302]
[1780000347372,36.66,73566.8,0.0,0.0273,3e-05,3.81304]
[1780000352404,36.66,73568.08,0.0,0.0273,3e-05,3.81303]
[1780000356703,36.65,73568.89,0.0,0.02732,3e-05,3.81468]
[1780000359164,36.65,73568.87,0.0,0.02731,3e-05,3.8139]
[1780000364489,36.65,73560.54,0.0,0.02705,3e-05,3.78361]
[1780000368715,36.64,73560.83,0.0,0.02705,3e-05,3.78365]
[1780000374559,36.64,73553.81,0.0,0.02684,3e-05,3.75838]
[1780000379595,36.64,73555.52,0.0,0.02688,3e-05,3.76279]
[1780000384629,36.63,73560.32,0.0,0.027,3e-05,3.77716]
[1780000389665,36.63,73561.72,0.0,0.02703,3e-05,3.78046]
[1780000394702,36.63,73561.84,0.0,0.02702,3e-05,3.77977]
[1780000399739,36.62,73559.57,0.0,0.02694,3e-05,3.77067]
[1780000404773,36.62,73557.35,0.0,0.02687,3e-05,3.76203]
[1780000409808,36.62,73557.69,0.0,0.02687,3e-05,3.76194]
[1780000414842,36.61,73559.04,0.0,0.02688,3e-05,3.76269]
[1780000419878,36.61,73560.94,0.0,0.02692,3e-05,3.76781]
[1780000425919,36.61,73561.21,0.0,0.02692,3e-05,3.76727]
[1780000432112,36.6,73562.16,0.0,0.02693,3e-05,3.769]
[1780000438003,36.6,73563.94,0.0,0.02697,3e-05,3.77347]
[1780000443041,36.59,73565.18,0.0,0.027,3e-05,3.77638]
[1780000448076,36.59,73569.14,0.0,0.0271,3e-05,3.78834]
[1780000453116,36.59,73573.96,0.0,0.02722,3e-05,3.80302]
[1780000457143,36.59,73561.57,0.0,0.02686,3e-05,3.76059]
[1780000459283,36.58,73547.81,0.0,0.02647,3e-05,3.71463]
[1780000462325,36.58,73535.22,0.0,0.02612,3e-05,3.67288]
[1780000468222,36.58,73533.03,0.0,0.02606,3e-05,3.66524]
[1780000473257,36.58,73531.47,0.0,0.026,3e-05,3.65727]
[1780000478294,36.58,73530.35,0.0,0.02596,3e-05,3.65324]
[1780000483417,36.58,73530.29,0.0,0.02596,3e-05,3.65275]
[1780000489370,36.58,73519.64,0.0,0.02567,3e-05,3.61795]
[1780000494405,36.58,73517.64,0.0,0.02561,3e-05,3.61144]
[1780000499440,36.58,73516.87,0.0,0.02559,3e-05,3.60896]
[1780000504477,36.58,73516.65,0.0,0.02559,3e-05,3.60826]
[1780000509512,36.58,73516.73,0.0,0.02559,3e-05,3.60853]
[1780000514564,36.58,73516.03,0.0,0.02557,3e-05,3.6063]
[1780000521604,36.58,73521.0,0.0,0.0257,3e-05,3.62225]
[1780000526642,36.58,73524.59,0.0,0.0258,3e-05,3.63371]
[1780000531676,36.58,73523.49,0.0,0.02575,3e-05,3.62741]
[1780000536714,36.58,73523.34,0.0,0.02575,3e-05,3.62665]
[1780000541746,36.58,73524.31,0.0,0.02577,3e-05,3.62948]
[1780000546779,36.57,73524.88,0.0,0.02578,3e-05,3.6309]
[1780000548885,36.57,73524.72,0.0,0.02578,3e-05,3.63038]
[1780000548987,36.57,73531.28,0.0,0.02595,3e-05,3.65153]
[1780000550888,36.57,73530.73,0.0,0.02594,3e-05,3.64974]
[1780000550931,36.57,73526.06,0.0,0.02581,3e-05,3.63435]
[1780000553025,36.57,73526.06,0.0,0.02581,3e-05,3.63435]
[1780000553088,36.57,73526.06,0.0,0.02581,3e-05,3.63435]
[1780000553121,36.57,73525.95,0.0,0.02581,3e-05,3.63382]
[1780000556089,36.57,73526.14,0.0,0.02581,3e-05,3.63425]
[1780000561886,36.57,73524.41,0.0,0.02576,3e-05,3.62796]
[1780000566922,36.57,73524.78,0.0,0.02576,3e-05,3.62862]
[1780000572615,36.57,73525.46,0.0,0.02578,3e-05,3.63037]
[1780000578000,36.57,73533.57,0.0,0.02599,3e-05,3.65566]
[1780000583188,36.56,73535.68,0.0,0.02604,3e-05,3.66172]
[1780000590085,36.56,73535.68,0.0,0.02603,3e-05,3.66057]
[1780000599151,36.56,73536.1,0.0,0.02601,3e-05,3.65808]
[1780000604188,36.55,73537.43,0.0,0.02604,3e-05,3.66167]
[1780000609220,36.55,73535.6,0.0,0.02599,3e-05,3.65501]
[1780000614254,36.55,73536.2,0.0,0.026,3e-05,3.6563]
[1780000619288,36.55,73536.35,0.0,0.02599,3e-05,3.65612]
[1780000624324,36.55,73537.74,0.0,0.02603,3e-05,3.65998]
[1780000630368,36.55,73538.09,0.0,0.02603,3e-05,3.6603]
[1780000636407,36.54,73538.52,0.0,0.02603,3e-05,3.66089]
[1780000641444,36.54,73539.01,0.0,0.02604,3e-05,3.66182]
[1780000646479,36.54,73539.49,0.0,0.02605,3e-05,3.66271]
[1780000651514,36.54,73539.66,0.0,0.02603,3e-05,3.66012]
[1780000658562,36.54,73537.77,0.0,0.02597,3e-05,3.6531]
[1780000663596,36.53,73537.66,0.0,0.02596,3e-05,3.65217]
[1780000668633,36.53,73538.22,0.0,0.02598,3e-05,3.65342]
[1780000673668,36.53,73538.99,0.0,0.02599,3e-05,3.65534]
[1780000678704,36.53,73538.86,0.0,0.02598,3e-05,3.65433]
[1780000683739,36.53,73536.62,0.0,0.02592,3e-05,3.64648]
[1780000688774,36.53,73531.58,0.0,0.02578,3e-05,3.6296]
[1780000693966,36.53,73531.49,0.0,0.02577,3e-05,3.62887]
[1780000697197,36.53,73531.49,0.0,0.02577,3e-05,3.62879]
[1780000697298,36.53,73532.15,0.0,0.02579,3e-05,3.63079]
[1780000699859,36.52,73547.76,0.0,0.02621,3e-05,3.68153]
[1780000702706,36.52,73550.79,0.0,0.02629,3e-05,3.69131]
[1780000702737,36.52,73555.65,0.0,0.02642,3e-05,3.70694]
[1780000707914,36.52,73556.84,0.0,0.02645,3e-05,3.70992]
[1780000712949,36.52,73559.48,0.0,0.0265,3e-05,3.71523]
[1780000717983,36.52,73560.19,0.0,0.02651,3e-05,3.71657]
[1780000724183,36.51,73562.62,0.0,0.02657,3e-05,3.7236]
[1780000730068,36.51,73563.14,0.0,0.02657,3e-05,3.72438]
[1780000735103,36.51,73569.19,0.0,0.02673,3e-05,3.74355]
[1780000740141,36.51,73573.34,0.0,0.02684,3e-05,3.75641]
[1780000741581,36.51,73573.34,0.0,0.02684,3e-05,3.75641]
[1780000741702,36.51,73586.54,0.0,0.02721,3e-05,3.80034]
[1780000745705,36.5,73587.4,0.0,0.02723,3e-05,3.80237]
[1780000745764,36.5,73587.13,0.0,0.02722,3e-05,3.80119]
[1780000753229,36.5,73586.99,0.0,0.0272,3e-05,3.79887]
[1780000758263,36.49,73588.46,0.0,0.02723,3e-05,3.80247]
[1780000760279,36.49,73575.07,0.0,0.02685,3e-05,3.75699]
[1780000766320,36.49,73570.81,0.0,0.02672,3e-05,3.74178]
[1780000771356,36.49,73570.45,0.0,0.02668,3e-05,3.73723]
[1780000776390,36.49,73569.84,0.0,0.02666,3e-05,3.7344]
[1780000781424,36.48,73570.82,0.0,0.02668,3e-05,3.73685]
[1780000786460,36.48,73571.65,0.0,0.0267,3e-05,3.73879]
[1780000791495,36.48,73570.73,0.0,0.02667,3e-05,3.73495]
[1780000796530,36.48,73571.16,0.0,0.02667,3e-05,3.73561]
[1780000801565,36.48,73572.54,0.0,0.0267,3e-05,3.73941]
[1780000806601,36.47,73572.52,0.0,0.0267,3e-05,3.73857]
[1780000814813,36.47,73572.46,0.0,0.02668,3e-05,3.73716]
[1780000820701,36.47,73580.98,0.0,0.02691,3e-05,3.7646]
[1780000825733,36.47,73577.81,0.0,0.02682,3e-05,3.75303]
[1780000830769,36.46,73579.25,0.0,0.02685,3e-05,3.75684]
[1780000835803,36.46,73571.07,0.0,0.02659,3e-05,3.72611]
[1780000840839,36.46,73570.34,0.0,0.02657,3e-05,3.72276]
[1780000845876,36.46,73569.31,0.0,0.02653,3e-05,3.71841]
[1780000850909,36.45,73567.46,0.0,0.02647,3e-05,3.71134]
[1780000855943,36.45,73568.74,0.0,0.0265,3e-05,3.71462]
[1780000860980,36.45,73567.57,0.0,0.02646,3e-05,3.70977]
[1780000866021,36.45,73570.27,0.0,0.02652,3e-05,3.71773]
[1780000871052,36.44,73573.5,0.0,0.0266,3e-05,3.72732]
[1780000876085,36.44,73571.9,0.0,0.02655,3e-05,3.72088]
[1780000881122,36.44,73568.69,0.0,0.02645,3e-05,3.70918]
[1780000886156,36.43,73569.59,0.0,0.02647,3e-05,3.71109]
[1780000892202,36.43,73570.83,0.0,0.02647,3e-05,3.71138]
[1780000897235,36.43,73569.92,0.0,0.02644,3e-05,3.70733]
[1780000902269,36.43,73571.2,0.0,0.02647,3e-05,3.71054]
[1780000907304,36.42,73572.43,0.0,0.02649,3e-05,3.71357]
[1780000912339,36.42,73572.31,0.0,0.02648,3e-05,3.71213]
[1780000917374,36.42,73571.44,0.0,0.02645,3e-05,3.70822]
[1780000922410,36.42,73570.89,0.0,0.02642,3e-05,3.70539]
[1780000927445,36.41,73570.32,0.0,0.0264,3e-05,3.7025]
[1780000932479,36.41,73571.38,0.0,0.02642,3e-05,3.705]
[1780000937514,36.41,73571.17,0.0,0.0264,3e-05,3.70316]
[1780000942549,36.4,73571.16,0.0,0.02639,3e-05,3.70219]
[1780000948591,36.4,73571.79,0.0,0.0264,3e-05,3.70313]
[1780000953627,36.4,73565.65,0.0,0.02621,3e-05,3.67945]
[1780000958663,36.4,73561.69,0.0,0.02609,3e-05,3.66577]
[1780000963702,36.4,73564.36,0.0,0.02616,3e-05,3.6739]
[1780000968734,36.39,73563.52,0.0,0.02613,3e-05,3.67048]
[1780000973768,36.39,73560.96,0.0,0.02606,3e-05,3.66148]
[1780000978804,36.39,73566.25,0.0,0.0262,3e-05,3.67824]
[1780000984847,36.39,73568.07,0.0,0.02624,3e-05,3.68336]
[1780000989882,36.39,73566.26,0.0,0.02618,3e-05,3.67672]
[1780000994917,36.39,73566.95,0.0,0.0262,3e-05,3.67831]
[1780000999953,36.38,73567.06,0.0,0.02619,3e-05,3.67797]
[1780001004988,36.38,73569.66,0.0,0.02626,3e-05,3.68583]
[1780001008015,36.38,73586.1,0.0,0.02671,3e-05,3.73981]
[1780001008631,36.38,73586.1,0.0,0.02671,3e-05,3.73981]
[1780001009358,36.38,73587.03,0.0,0.02674,3e-05,3.74267]
[1780001010062,36.38,73587.03,0.0,0.02674,3e-05,3.74267]
[1780001010084,36.38,73597.29,0.0,0.02702,3e-05,3.77673]
[1780001013064,36.38,73607.58,0.0,0.0273,3e-05,3.80829]
[1780001013105,36.38,73608.64,0.0,0.02732,3e-05,3.81152]
[1780001019087,36.37,73609.98,0.0,0.02734,3e-05,3.81399]
[1780001024123,36.37,73610.19,0.0,0.02734,3e-05,3.81301]
[1780001029165,36.36,73607.69,0.0,0.02725,3e-05,3.80293]
[1780001034197,36.36,73609.32,0.0,0.02728,3e-05,3.80689]
[1780001039231,36.36,73614.24,0.0,0.02741,3e-05,3.82197]
[1780001043568,36.35,73616.95,0.0,0.02748,3e-05,3.83017]
[1780001049298,36.35,73620.78,0.0,0.02757,3e-05,3.84065]
[1780001054333,36.34,73617.36,0.0,0.02745,3e-05,3.82726]
[1780001059368,36.34,73615.85,0.0,0.0274,3e-05,3.82043]
[1780001066595,36.33,73615.64,0.0,0.02737,3e-05,3.81739]
[1780001069445,36.33,73605.18,0.0,0.02706,3e-05,3.78112]
[1780001074481,36.33,73602.3,0.0,0.02695,3e-05,3.76763]
[1780001079519,36.32,73603.46,0.0,0.02698,3e-05,3.77032]
[1780001085561,36.32,73603.22,0.0,0.02696,3e-05,3.76817]
[1780001090594,36.32,73605.08,0.0,0.027,3e-05,3.77333]
[1780001095630,36.31,73606.17,0.0,0.02702,3e-05,3.77594]
[1780001100673,36.31,73606.8,0.0,0.02703,3e-05,3.77695]
[1780001103690,36.31,73587.57,0.0,0.02648,3e-05,3.71202]
[1780001104388,36.31,73587.57,0.0,0.02648,3e-05,3.71202]
[1780001104437,36.31,73587.57,0.0,0.02648,3e-05,3.71202]
[1780001107395,36.31,73578.28,0.0,0.02622,3e-05,3.68107]
[1780001112752,36.31,73577.18,0.0,0.02619,3e-05,3.67706]
[1780001116513,36.31,73576.46,0.0,0.02617,3e-05,3.6745]
[1780001122820,36.31,73576.47,0.0,0.02617,3e-05,3.67409]
[1780001127856,36.31,73576.16,0.0,0.02615,3e-05,3.6727]
[1780001132894,36.3,73573.52,0.0,0.02606,3e-05,3.66116]
[1780001137929,36.3,73572.67,0.0,0.02604,3e-05,3.65806]
[1780001139944,36.3,73560.31,0.0,0.0257,3e-05,3.6175]
[1780001144983,36.3,73553.52,0.0,0.02551,3e-05,3.59554]
[1780001148593,36.3,73552.64,0.0,0.02549,3e-05,3.59282]
[1780001154042,36.31,73543.75,0.0,0.02525,3e-05,3.56465]
[1780001159078,36.31,73538.45,0.0,0.02512,3e-05,3.5482]
[1780001164115,36.31,73538.03,0.0,0.02511,3e-05,3.54751]
[1780001169149,36.31,73533.44,0.0,0.025,3e-05,3.53348]
[1780001174182,36.31,73536.92,0.0,0.02509,3e-05,3.54528]
[1780001179217,36.31,73535.67,0.0,0.02507,3e-05,3.54184]
[1780001184252,36.31,73533.46,0.0,0.02501,3e-05,3.53531]
[1780001185386,36.32,73533.31,0.0,0.02501,3e-05,3.53494]
[1780001187273,36.32,73546.3,0.0,0.02536,3e-05,3.57694]
[1780001187618,36.32,73546.3,0.0,0.02536,3e-05,3.57694]
[1780001194324,36.32,73550.94,0.0,0.02547,3e-05,3.58966]
[1780001197644,36.32,73551.1,0.0,0.02547,3e-05,3.5902]
[1780001200745,36.32,73558.8,0.0,0.02568,3e-05,3.61529]
[1780001203621,36.32,73563.31,0.0,0.0258,3e-05,3.62988]
[1780001209431,36.32,73564.27,0.0,0.02583,3e-05,3.63271]
[1780001215470,36.31,73566.22,0.0,0.02588,3e-05,3.63885]
[1780001220506,36.31,73567.32,0.0,0.02591,3e-05,3.64228]
[1780001223529,36.31,73554.37,0.0,0.02555,3e-05,3.60003]
[1780001228562,36.31,73553.9,0.0,0.02554,3e-05,3.59873]
[1780001233599,36.32,73554.35,0.0,0.02556,3e-05,3.60042]
[1780001238633,36.32,73558.06,0.0,0.02566,3e-05,3.61257]
[1780001243668,36.32,73557.66,0.0,0.02565,3e-05,3.61132]
[1780001246092,36.32,73561.39,0.0,0.02575,3e-05,3.62348]
[1780001251728,36.32,73565.72,0.0,0.02585,3e-05,3.63503]
[1780001256765,36.32,73568.58,0.0,0.02593,3e-05,3.64428]
[1780001261801,36.32,73568.97,0.0,0.02594,3e-05,3.64545]
[1780001266837,36.31,73569.35,0.0,0.02595,3e-05,3.64661]
[1780001271872,36.31,73569.97,0.0,0.02596,3e-05,3.64857]
[1780001276907,36.31,73570.73,0.0,0.02598,3e-05,3.65099]
[1780001285972,36.31,73571.41,0.0,0.026,3e-05,3.65307]
[1780001291005,36.31,73572.26,0.0,0.02602,3e-05,3.65578]
[1780001294636,36.31,73577.97,0.0,0.02618,3e-05,3.67447]
[1780001294681,36.31,73577.97,0.0,0.02618,3e-05,3.67447]
[1780001295033,36.31,73581.8,0.0,0.02629,3e-05,3.68706]
[1780001296043,36.31,73594.84,0.0,0.02665,3e-05,3.73026]
[1780001296499,36.31,73594.84,0.0,0.02665,3e-05,3.73026]
[1780001297050,36.31,73593.15,0.0,0.0266,3e-05,3.72449]
[1780001298527,36.31,73591.94,0.0,0.02657,3e-05,3.72033]
[1780001299065,36.31,73591.94,0.0,0.02657,3e-05,3.72021]
[1780001307122,36.31,73591.22,0.0,0.02654,3e-05,3.71684]
[1780001312172,36.31,73586.12,0.0,0.02637,3e-05,3.69684]
[1780001314195,36.31,73574.17,0.0,0.02604,3e-05,3.65725]
[1780001319231,36.31,73571.06,0.0,0.02595,3e-05,3.64692]
[1780001324266,36.31,73570.28,0.0,0.02593,3e-05,3.64427]
[1780001329302,36.31,73568.03,0.0,0.02587,3e-05,3.63685]
[1780001334336,36.31,73568.25,0.0,0.02588,3e-05,3.63753]
[1780001339371,36.31,73566.14,0.0,0.02582,3e-05,3.6306]
[1780001342229,36.31,73567.21,0.0,0.02585,3e-05,3.63409]
[1780001347427,36.31,73585.08,0.0,0.02634,3e-05,3.69241]
[1780001349579,36.31,73585.48,0.0,0.02635,3e-05,3.69354]
[1780001355484,36.3,73589.08,0.0,0.02644,3e-05,3.70487]
[1780001360518,36.3,73589.69,0.0,0.02645,3e-05,3.70636]
[1780001365555,36.3,73589.54,0.0,0.02644,3e-05,3.70532]
[1780001370588,36.3,73589.83,0.0,0.02645,3e-05,3.70574]
[1780001376631,36.3,73592.48,0.0,0.0265,3e-05,3.71133]
[1780001381665,36.3,73593.22,0.0,0.02651,3e-05,3.71317]
[1780001386701,36.29,73586.16,0.0,0.02631,3e-05,3.68922]
[1780001391737,36.29,73584.67,0.0,0.02627,3e-05,3.68392]
[1780001396773,36.29,73585.62,0.0,0.02629,3e-05,3.68669]
[1780001401808,36.29,73586.42,0.0,0.02631,3e-05,3.68897]
[1780001406842,36.29,73579.86,0.0,0.02613,3e-05,3.66706]
[1780001411878,36.29,73578.28,0.0,0.02608,3e-05,3.66165]
[1780001416912,36.29,73581.12,0.0,0.02616,3e-05,3.67077]
[1780001421949,36.29,73582.89,0.0,0.0262,3e-05,3.67623]
[1780001426987,36.29,73583.96,0.0,0.02623,3e-05,3.67938]
[1780001432030,36.29,73585.71,0.0,0.02626,3e-05,3.68217]
[1780001437057,36.29,73589.56,0.0,0.02636,3e-05,3.69442]
[1780001442092,36.28,73593.35,0.0,0.02646,3e-05,3.70646]
[1780001447127,36.28,73591.45,0.0,0.0264,3e-05,3.69955]
[1780001452162,36.28,73590.41,0.0,0.02637,3e-05,3.69551]
[1780001457197,36.28,73585.07,0.0,0.02622,3e-05,3.67731]
[1780001462234,36.28,73585.1,0.0,0.02621,3e-05,3.67696]
[1780001467268,36.28,73585.25,0.0,0.02621,3e-05,3.67702]
[1780001472302,36.28,73585.16,0.0,0.02621,3e-05,3.6763]
[1780001477337,36.28,73586.73,0.0,0.02625,3e-05,3.68105]
[1780001482373,36.27,73589.99,0.0,0.02633,3e-05,3.69138]
[1780001487407,36.27,73589.66,0.0,0.02632,3e-05,3.68977]
[1780001492442,36.27,73590.61,0.0,0.02633,3e-05,3.68991]
[1780001497477,36.27,73590.13,0.0,0.02631,3e-05,3.68782]
[1780001502512,36.27,73586.78,0.0,0.02621,3e-05,3.6763]
[1780001507547,36.27,73586.39,0.0,0.0262,3e-05,3.67465]
[1780001512581,36.27,73586.79,0.0,0.0262,3e-05,3.6756]
[1780001515602,36.27,73586.99,0.0,0.02621,3e-05,3.67619]
[1780001520638,36.27,73586.99,0.0,0.02621,3e-05,3.67567]
[1780001525672,36.26,73588.96,0.0,0.02626,3e-05,3.6818]
[1780001530710,36.26,73588.41,0.0,0.02624,3e-05,3.67959]
[1780001536750,36.26,73588.34,0.0,0.02623,3e-05,3.67891]
[1780001542792,36.26,73588.43,0.0,0.02623,3e-05,3.67876]
[1780001548834,36.26,73588.41,0.0,0.02623,3e-05,3.67825]
[1780001553873,36.26,73588.94,0.0,0.02622,3e-05,3.67714]
[1780001558905,36.26,73587.57,0.0,0.02618,3e-05,3.6723]
[1780001570157,36.26,73586.91,0.0,0.02616,3e-05,3.66942]
[1780001575024,36.26,73576.47,0.0,0.02587,3e-05,3.63498]
[1780001579047,36.26,73565.91,0.0,0.02558,3e-05,3.60064]
[1780001584083,36.26,73558.71,0.0,0.02539,3e-05,3.57761]
[1780001589118,36.26,73554.38,0.0,0.02528,3e-05,3.5641]
[1780001594152,36.26,73552.28,0.0,0.02522,3e-05,3.55796]
[1780001599190,36.26,73548.55,0.0,0.02513,3e-05,3.54652]
[1780001604223,36.26,73548.61,0.0,0.02514,3e-05,3.5473]
[1780001609258,36.26,73552.7,0.0,0.02525,3e-05,3.56102]
[1780001610348,36.26,73552.7,0.0,0.02525,3e-05,3.56102]
[1780001613345,36.27,73555.54,0.0,0.02531,3e-05,3.56794]
[1780001619334,36.27,73557.74,0.0,0.02538,3e-05,3.57551]
[1780001624368,36.27,73557.65,0.0,0.02538,3e-05,3.57552]
[1780001629404,36.27,73557.51,0.0,0.02537,3e-05,3.57537]
[1780001634447,36.27,73559.53,0.0,0.02543,3e-05,3.5822]
[1780001639474,36.27,73558.88,0.0,0.02542,3e-05,3.58039]
[1780001644510,36.27,73558.89,0.0,0.02542,3e-05,3.58074]
[1780001649544,36.27,73558.68,0.0,0.02542,3e-05,3.58038]
[1780001654581,36.27,73559.9,0.0,0.02545,3e-05,3.58467]
[1780001660788,36.27,73562.11,0.0,0.02552,3e-05,3.59225]
[1780001666664,36.27,73562.97,0.0,0.02554,3e-05,3.59547]
[1780001671699,36.28,73564.24,0.0,0.02556,3e-05,3.5975]
[1780001676734,36.28,73564.5,0.0,0.02557,3e-05,3.59873]
[1780001684790,36.28,73565.59,0.0,0.02561,3e-05,3.60291]
[1780001689826,36.28,73566.52,0.0,0.02564,3e-05,3.60632]
[1780001694862,36.28,73568.02,0.0,0.02568,3e-05,3.61158]
[1780001699897,36.28,73566.14,0.0,0.02563,3e-05,3.6058]
[1780001704932,36.28,73560.1,0.0,0.02547,3e-05,3.58656]
[1780001709967,36.28,73552.46,0.0,0.02527,3e-05,3.56237]
[1780001716113,36.28,73550.16,0.0,0.02521,3e-05,3.55545]
[1780001718669,36.29,73545.98,0.0,0.0251,3e-05,3.54241]
[1780001718726,36.29,73529.86,0.0,0.02468,3e-05,3.49124]
[1780001720055,36.29,73498.55,0.0,0.02387,3e-05,3.39297]
[1780001722383,36.29,73495.54,0.0,0.02379,3e-05,3.38399]
[1780001722400,36.29,73495.33,0.0,0.02379,3e-05,3.38415]
[1780001723119,36.29,73495.33,0.0,0.02379,3e-05,3.38415]
[1780001723265,36.29,73495.62,0.0,0.0238,3e-05,3.38505]
[1780001729101,36.3,73497.15,0.0,0.02386,3e-05,3.39222]
[1780001734137,36.3,73497.89,0.0,0.02388,3e-05,3.39411]
[1780001739170,36.31,73499.81,0.0,0.02395,3e-05,3.40203]
[1780001744209,36.31,73502.08,0.0,0.02402,3e-05,3.41101]
[1780001750250,36.32,73503.84,0.0,0.02408,3e-05,3.41871]
[1780001755284,36.32,73506.2,0.0,0.02416,3e-05,3.42824]
[1780001759655,36.33,73510.91,0.0,0.02429,3e-05,3.44404]
[1780001766362,36.33,73512.94,0.0,0.02437,3e-05,3.45292]
[1780001771589,36.34,73501.56,0.0,0.02409,3e-05,3.41891]
[1780001776432,36.34,73489.92,0.0,0.0238,3e-05,3.38462]
[1780001781659,36.35,73480.55,0.0,0.02358,3e-05,3.35786]
[1780001785328,36.35,73481.86,0.0,0.02363,3e-05,3.36326]
[1780001788920,36.36,73475.62,0.0,0.02348,3e-05,3.3454]
[1780001797362,36.37,73476.04,0.0,0.02351,3e-05,3.34848]
[1780001803625,36.38,73487.77,0.0,0.02383,3e-05,3.38779]
[1780001808658,36.38,73494.19,0.0,0.02402,3e-05,3.40962]
[1780001813692,36.39,73497.47,0.0,0.02411,3e-05,3.42151]
[1780001818727,36.39,73499.47,0.0,0.02418,3e-05,3.42936]
[1780001823764,36.39,73499.88,0.0,0.0242,3e-05,3.43219]
[1780001828801,36.4,73499.31,0.0,0.0242,3e-05,3.43193]
[1780001833847,36.4,73499.38,0.0,0.02421,3e-05,3.43368]
[1780001838871,36.41,73501.65,0.0,0.02429,3e-05,3.4423]
[1780001844913,36.41,73499.3,0.0,0.02424,3e-05,3.43676]
[1780001849948,36.42,73500.77,0.0,0.02429,3e-05,3.4429]
[1780001854987,36.42,73500.27,0.0,0.02428,3e-05,3.44047]
[1780001860027,36.42,73505.68,0.0,0.02443,3e-05,3.45896]
[1780001865063,36.43,73504.49,0.0,0.02441,3e-05,3.45658]
[1780001870098,36.43,73497.25,0.0,0.02423,3e-05,3.4353]
[1780001875132,36.44,73495.03,0.0,0.02419,3e-05,3.42987]
[1780001881176,36.44,73493.99,0.0,0.02418,3e-05,3.42843]
[1780001886209,36.44,73492.27,0.0,0.02415,3e-05,3.42456]
[1780001892441,36.45,73491.14,0.0,0.02413,3e-05,3.42313]
[1780001898293,36.45,73492.11,0.0,0.02417,3e-05,3.42763]
[1780001903329,36.46,73492.4,0.0,0.02419,3e-05,3.42994]
[1780001908363,36.46,73491.69,0.0,0.02418,3e-05,3.42909]
[1780001913397,36.46,73490.38,0.0,0.02414,3e-05,3.42396]
[1780001918433,36.47,73487.91,0.0,0.02409,3e-05,3.41766]
[1780001923468,36.47,73485.9,0.0,0.02406,3e-05,3.41313]
[1780001928503,36.48,73479.57,0.0,0.0239,3e-05,3.39469]
[1780001933538,36.48,73487.56,0.0,0.02412,3e-05,3.42109]
[1780001938573,36.49,73488.06,0.0,0.02415,3e-05,3.42428]
[1780001943609,36.49,73487.51,0.0,0.02415,3e-05,3.42392]
[1780001948644,36.49,73488.31,0.0,0.02418,3e-05,3.42775]
[1780001954687,36.5,73490.62,0.0,0.02425,3e-05,3.43653]
[1780001959721,36.5,73488.89,0.0,0.02422,3e-05,3.4324]
[1780001964758,36.5,73488.97,0.0,0.02423,3e-05,3.43396]
[1780001970801,36.51,73490.36,0.0,0.02428,3e-05,3.43985]
[1780001975836,36.51,73484.91,0.0,0.02413,3e-05,3.4218]
[1780001980870,36.52,73484.08,0.0,0.02412,3e-05,3.42064]
[1780001985905,36.52,73483.88,0.0,0.02413,3e-05,3.42142]
[1780001990939,36.52,73484.38,0.0,0.02415,3e-05,3.42434]
[1780001995977,36.53,73489.51,0.0,0.0243,3e-05,3.44163]
[1780002001017,36.53,73489.53,0.0,0.02431,3e-05,3.44288]
[1780002002018,36.53,73501.88,0.0,0.02463,3e-05,3.48192]
[1780002008061,36.53,73511.4,0.0,0.02489,3e-05,3.51285]
[1780002016122,36.53,73511.88,0.0,0.02491,3e-05,3.51544]
[1780002021154,36.54,73511.31,0.0,0.0249,3e-05,3.51434]
[1780002026202,36.54,73511.06,0.0,0.0249,3e-05,3.5143]
[1780002031232,36.54,73508.22,0.0,0.02482,3e-05,3.5037]
[1780002036260,36.54,73508.17,0.0,0.02482,3e-05,3.50443]
[1780002041297,36.55,73510.84,0.0,0.0249,3e-05,3.51379]
[1780002046334,36.55,73511.69,0.0,0.02493,3e-05,3.51734]
[1780002050361,36.55,73523.05,0.0,0.02524,3e-05,3.5542]
[1780002052375,36.55,73512.63,0.0,0.02496,3e-05,3.52121]
[1780002057606,36.55,73510.7,0.0,0.02492,3e-05,3.51589]
[1780002063462,36.56,73505.48,0.0,0.02479,3e-05,3.50034]
[1780002069505,36.56,73505.57,0.0,0.0248,3e-05,3.50176]
[1780002074542,36.56,73507.01,0.0,0.02485,3e-05,3.50726]
[1780002079577,36.56,73507.09,0.0,0.02486,3e-05,3.5084]
[1780002084611,36.57,73507.27,0.0,0.02487,3e-05,3.50983]
[1780002091659,36.57,73507.56,0.0,0.02487,3e-05,3.50951]
[1780002096695,36.57,73511.88,0.0,0.02499,3e-05,3.52403]
[1780002101729,36.57,73508.35,0.0,0.02491,3e-05,3.51366]
[1780002107966,36.58,73507.16,0.0,0.02488,3e-05,3.51114]
[1780002118038,36.58,73508.02,0.0,0.02492,3e-05,3.51565]
[1780002122876,36.58,73518.77,0.0,0.02521,3e-05,3.55062]
[1780002128107,36.58,73519.77,0.0,0.02525,3e-05,3.5543]
[1780002133270,36.59,73515.39,0.0,0.02513,3e-05,3.54069]
[1780002133278,36.59,73505.04,0.0,0.02486,3e-05,3.5079]
[1780002141004,36.59,73497.24,0.0,0.02467,3e-05,3.48469]
[1780002147050,36.59,73498.31,0.0,0.0247,3e-05,3.48928]
[1780002151075,36.59,73490.49,0.0,0.02449,3e-05,3.4631]
[1780002156109,36.6,73487.33,0.0,0.02442,3e-05,3.45438]
[1780002161144,36.6,73488.74,0.0,0.02446,3e-05,3.45994]
[1780002166179,36.6,73488.34,0.0,0.02446,3e-05,3.45978]
[1780002171215,36.61,73488.08,0.0,0.02447,3e-05,3.46003]
[1780002176250,36.61,73487.71,0.0,0.02446,3e-05,3.4599]
[1780002181286,36.61,73487.18,0.0,0.02446,3e-05,3.45925]
[1780002186319,36.62,73485.98,0.0,0.02444,3e-05,3.45651]
[1780002191354,36.62,73484.98,0.0,0.02442,3e-05,3.4544]
[1780002196391,36.62,73495.14,0.0,0.02469,3e-05,3.48721]
[1780002201427,36.62,73495.54,0.0,0.02471,3e-05,3.48923]
[1780002206461,36.62,73499.36,0.0,0.02481,3e-05,3.50199]
[1780002213531,36.63,73499.61,0.0,0.02481,3e-05,3.50128]
[1780002218747,36.63,73500.12,0.0,0.02483,3e-05,3.50359]
[1780002224594,36.63,73501.28,0.0,0.02487,3e-05,3.50807]
[1780002233660,36.63,73501.25,0.0,0.02488,3e-05,3.50917]
[1780002238894,36.64,73495.3,0.0,0.02473,3e-05,3.49109]
[1780002244735,36.64,73491.9,0.0,0.02465,3e-05,3.48133]
[1780002246160,36.64,73480.16,0.0,0.02435,3e-05,3.44489]
[1780002251783,36.64,73476.74,0.0,0.02427,3e-05,3.43548]
[1780002254000,36.64,73477.04,0.0,0.02428,3e-05,3.43668]
[1780002257303,36.65,73469.65,0.0,0.02409,3e-05,3.41449]
[1780002263867,36.65,73466.95,0.0,0.02404,3e-05,3.40853]
[1780002269124,36.66,73465.91,0.0,0.02403,3e-05,3.40712]
[1780002275955,36.66,73463.05,0.0,0.02396,3e-05,3.3977]
[1780002281995,36.67,73464.23,0.0,0.02401,3e-05,3.40352]
[1780002288039,36.67,73464.68,0.0,0.02403,3e-05,3.40674]
[1780002293073,36.68,73465.25,0.0,0.02406,3e-05,3.41]
[1780002298109,36.68,73468.23,0.0,0.02415,3e-05,3.42063]
[1780002303143,36.68,73464.78,0.0,0.02407,3e-05,3.41131]
[1780002303930,36.68,73464.78,0.0,0.02407,3e-05,3.41131]
[1780002309406,36.69,73456.56,0.0,0.02388,3e-05,3.38776]
[1780002315227,36.69,73457.14,0.0,0.02391,3e-05,3.39148]
[1780002320262,36.7,73456.75,0.0,0.02391,3e-05,3.39181]
[1780002325298,36.7,73456.82,0.0,0.02393,3e-05,3.39354]
[1780002330333,36.71,73455.83,0.0,0.02391,3e-05,3.39197]
[1780002335367,36.71,73455.53,0.0,0.0239,3e-05,3.39013]
[1780002340402,36.72,73456.09,0.0,0.02393,3e-05,3.39333]
[1780002345437,36.72,73464.15,0.0,0.02415,3e-05,3.41955]
[1780002346618,36.72,73464.42,0.0,0.02416,3e-05,3.42064]
[1780002352488,36.72,73471.36,0.0,0.02435,3e-05,3.44357]
[1780002354090,36.72,73471.36,0.0,0.02435,3e-05,3.44357]
[1780002356696,36.72,73472.43,0.0,0.02438,3e-05,3.44733]
[1780002357505,36.72,73472.43,0.0,0.02438,3e-05,3.44733]
[1780002357583,36.72,73472.43,0.0,0.02438,3e-05,3.44733]
[1780002357609,36.73,73477.95,0.0,0.02453,3e-05,3.4652]
[1780002363515,36.73,73478.94,0.0,0.02456,3e-05,3.46922]
[1780002363598,36.73,73480.18,0.0,0.02459,3e-05,3.47328]
[1780002368607,36.73,73481.14,0.0,0.02462,3e-05,3.47715]
[1780002373642,36.73,73490.78,0.0,0.02488,3e-05,3.50833]
[1780002378677,36.74,73481.82,0.0,0.02466,3e-05,3.48081]
[1780002383712,36.74,73487.95,0.0,0.02482,3e-05,3.50088]
[1780002388748,36.74,73492.32,0.0,0.02494,3e-05,3.51526]
[1780002393786,36.74,73493.57,0.0,0.02496,3e-05,3.51734]
[1780002395369,36.74,73493.57,0.0,0.02496,3e-05,3.51734]
[1780002395450,36.74,73499.68,0.0,0.02513,3e-05,3.53693]
[1780002397349,36.74,73500.32,0.0,0.02514,3e-05,3.53896]
[1780002397392,36.74,73500.59,0.0,0.02515,3e-05,3.53995]
[1780002402851,36.74,73501.24,0.0,0.02517,3e-05,3.54238]
[1780002407887,36.74,73501.34,0.0,0.02518,3e-05,3.54305]
[1780002413637,36.74,73501.16,0.0,0.02518,3e-05,3.54276]
[1780002418964,36.75,73493.66,0.0,0.02498,3e-05,3.51947]
[1780002422992,36.75,73483.24,0.0,0.02471,3e-05,3.48704]
[1780002428027,36.75,73482.95,0.0,0.02471,3e-05,3.48686]
[1780002433062,36.75,73489.77,0.0,0.02489,3e-05,3.50899]
[1780002438101,36.75,73497.74,0.0,0.02511,3e-05,3.53475]
[1780002441597,36.75,73504.79,0.0,0.0253,3e-05,3.55736]
[1780002450420,36.75,73502.16,0.0,0.02523,3e-05,3.54952]
[1780002456241,36.75,73499.32,0.0,0.02514,3e-05,3.53845]
[1780002461277,36.76,73500.94,0.0,0.02519,3e-05,3.54395]
[1780002466312,36.76,73501.55,0.0,0.02521,3e-05,3.54618]
[1780002471347,36.76,73502.25,0.0,0.02523,3e-05,3.54868]
[1780002476381,36.76,73502.61,0.0,0.02524,3e-05,3.55007]
[1780002481418,36.76,73503.32,0.0,0.02526,3e-05,3.55256]
[1780002484658,36.76,73516.57,0.0,0.02562,3e-05,3.59505]
[1780002490481,36.76,73519.39,0.0,0.02569,3e-05,3.60396]
[1780002495516,36.76,73520.84,0.0,0.02573,3e-05,3.60842]
[1780002500551,36.76,73520.91,0.0,0.02573,3e-05,3.60842]
[1780002505586,36.76,73517.82,0.0,0.02565,3e-05,3.59832]
[1780002510621,36.76,73518.58,0.0,0.02566,3e-05,3.60063]
[1780002515657,36.76,73519.41,0.0,0.02567,3e-05,3.6007]
[1780002516859,36.76,73519.41,0.0,0.02567,3e-05,3.6007]
[1780002517673,36.76,73528.79,0.0,0.02592,3e-05,3.63091]
[1780002518682,36.76,73544.78,0.0,0.02636,3e-05,3.68286]
[1780002522680,36.75,73552.56,0.0,0.02657,3e-05,3.7078]
[1780002522743,36.75,73553.38,0.0,0.02659,3e-05,3.71029]
[1780002527491,36.75,73553.55,0.0,0.02659,3e-05,3.71003]
[1780002532792,36.75,73556.99,0.0,0.02667,3e-05,3.72009]
[1780002537817,36.75,73552.22,0.0,0.02653,3e-05,3.70338]
[1780002539376,36.75,73552.14,0.0,0.02653,3e-05,3.70293]
[1780002544867,36.74,73545.64,0.0,0.02634,3e-05,3.68062]
[1780002549901,36.74,73549.3,0.0,0.02644,3e-05,3.69182]
[1780002555156,36.74,73545.95,0.0,0.02634,3e-05,3.68007]
[1780002560980,36.74,73547.44,0.0,0.02637,3e-05,3.68404]
[1780002566015,36.73,73548.6,0.0,0.02639,3e-05,3.68708]
[1780002571267,36.73,73549.34,0.0,0.02639,3e-05,3.6862]
[1780002577311,36.73,73550.27,0.0,0.02641,3e-05,3.68818]
[1780002583135,36.73,73550.93,0.0,0.02642,3e-05,3.68958]
[1780002589178,36.72,73550.24,0.0,0.02639,3e-05,3.68642]
[1780002594211,36.72,73552.64,0.0,0.02645,3e-05,3.69352]
[1780002599246,36.72,73552.17,0.0,0.02643,3e-05,3.69121]
[1780002606298,36.72,73552.12,0.0,0.02642,3e-05,3.69]
[1780002611331,36.72,73551.8,0.0,0.02641,3e-05,3.68822]
[1780002616368,36.71,73552.12,0.0,0.02641,3e-05,3.6884]
[1780002621401,36.71,73554.76,0.0,0.02648,3e-05,3.69629]
[1780002626436,36.71,73556.93,0.0,0.02653,3e-05,3.70259]
[1780002631475,36.71,73556.52,0.0,0.02649,3e-05,3.69788]
[1780002635578,36.71,73556.02,0.0,0.02648,3e-05,3.69591]
[1780002641541,36.7,73560.92,0.0,0.0266,3e-05,3.71073]
[1780002646585,36.7,73567.95,0.0,0.02679,3e-05,3.73293]
[1780002651614,36.7,73570.61,0.0,0.02685,3e-05,3.74062]
[1780002656650,36.69,73571.54,0.0,0.02687,3e-05,3.74257]
[1780002661689,36.69,73562.32,0.0,0.0266,3e-05,3.71112]
[1780002666716,36.69,73560.52,0.0,0.02655,3e-05,3.70438]
[1780002671752,36.69,73559.69,0.0,0.02652,3e-05,3.70089]
[1780002676787,36.69,73559.74,0.0,0.02651,3e-05,3.70028]
[1780002681823,36.68,73557.92,0.0,0.02646,3e-05,3.69354]
[1780002686858,36.68,73557.52,0.0,0.02644,3e-05,3.6915]
[1780002691893,36.68,73556.99,0.0,0.0264,3e-05,3.68654]
[1780002696928,36.68,73556.48,0.0,0.02638,3e-05,3.68419]
[1780002701963,36.68,73556.17,0.0,0.02637,3e-05,3.68251]
[1780002706999,36.68,73555.46,0.0,0.02634,3e-05,3.67953]
[1780002712036,36.67,73555.14,0.0,0.02633,3e-05,3.67784]
[1780002717072,36.67,73551.75,0.0,0.02623,3e-05,3.66615]
[1780002722104,36.67,73551.38,0.0,0.02621,3e-05,3.6644]
[1780002727138,36.67,73551.47,0.0,0.02621,3e-05,3.66415]
[1780002732174,36.67,73550.6,0.0,0.02618,3e-05,3.66079]
[1780002738217,36.67,73550.7,0.0,0.02618,3e-05,3.66052]
[1780002743251,36.66,73548.39,0.0,0.02611,3e-05,3.65253]
[1780002748285,36.66,73547.8,0.0,0.02609,3e-05,3.65019]
[1780002753320,36.66,73548.29,0.0,0.02609,3e-05,3.6489]
[1780002757413,36.66,73548.06,0.0,0.02608,3e-05,3.648]
[1780002763389,36.66,73547.25,0.0,0.02605,3e-05,3.64475]
[1780002768413,36.66,73547.3,0.0,0.02605,3e-05,3.64476]
[1780002777492,36.66,73546.73,0.0,0.02603,3e-05,3.64201]
[1780002780510,36.66,73535.73,0.0,0.02573,3e-05,3.60613]
[1780002781221,36.66,73535.73,0.0,0.02573,3e-05,3.60613]
[1780002781517,36.66,73536.29,0.0,0.02574,3e-05,3.60792]
[1780002783221,36.66,73541.04,0.0,0.02587,3e-05,3.62326]
[1780002783530,36.66,73542.98,0.0,0.02592,3e-05,3.6295]
[1780002788814,36.66,73547.36,0.0,0.02604,3e-05,3.64342]
[1780002792195,36.66,73551.18,0.0,0.02614,3e-05,3.65563]
[1780002792594,36.66,73556.43,0.0,0.02629,3e-05,3.67267]
[1780002793599,36.65,73574.25,0.0,0.02678,3e-05,3.73112]
[1780002794958,36.65,73574.25,0.0,0.02678,3e-05,3.73112]
[1780002795024,36.65,73583.6,0.0,0.02704,3e-05,3.76163]
[1780002797820,36.65,73583.11,0.0,0.02702,3e-05,3.75974]
[1780002797922,36.65,73587.16,0.0,0.02713,3e-05,3.77298]
[1780002798883,36.65,73587.16,0.0,0.02713,3e-05,3.77298]
[1780002798901,36.65,73588.79,0.0,0.02718,3e-05,3.77787]
[1780002801349,36.65,73589.1,0.0,0.02718,3e-05,3.77861]
[1780002801658,36.65,73591.9,0.0,0.02726,3e-05,3.78768]
[1780002806697,36.65,73597.72,0.0,0.02741,3e-05,3.8056]
[1780002807705,36.64,73610.12,0.0,0.02776,3e-05,3.84708]
[1780002812750,36.64,73611.49,0.0,0.02777,3e-05,3.84702]
[1780002817774,36.63,73603.36,0.0,0.02752,3e-05,3.81758]
[1780002821803,36.63,73590.68,0.0,0.02714,3e-05,3.77365]
[1780002826837,36.63,73590.56,0.0,0.02713,3e-05,3.7718]
[1780002829070,36.63,73590.99,0.0,0.02714,3e-05,3.77294]
[1780002829108,36.62,73588.76,0.0,0.02707,3e-05,3.76493]
[1780002831068,36.62,73588.76,0.0,0.02707,3e-05,3.76493]
[1780002831148,36.62,73588.12,0.0,0.02705,3e-05,3.76225]
[1780002836909,36.62,73589.64,0.0,0.02708,3e-05,3.766]
[1780002841949,36.62,73584.2,0.0,0.02691,3e-05,3.74641]
[1780002842339,36.62,73584.2,0.0,0.02691,3e-05,3.74641]
[1780002844973,36.61,73561.44,0.0,0.02627,3e-05,3.67081]
[1780002845444,36.61,73561.44,0.0,0.02627,3e-05,3.67081]
[1780002851013,36.61,73561.7,0.0,0.02627,3e-05,3.67105]
[1780002853678,36.61,73569.67,0.0,0.02649,3e-05,3.69696]
[1780002858273,36.61,73572.48,0.0,0.02656,3e-05,3.70536]
[1780002864102,36.61,73568.11,0.0,0.02643,3e-05,3.69005]
[1780002869137,36.61,73569.0,0.0,0.02645,3e-05,3.69219]
[1780002871182,36.61,73572.42,0.0,0.02655,3e-05,3.70346]
[1780002874080,36.6,73579.88,0.0,0.02673,3e-05,3.72481]
[1780002879224,36.6,73587.82,0.0,0.02694,3e-05,3.7497]
[1780002884257,36.6,73589.82,0.0,0.02699,3e-05,3.75507]
[1780002889293,36.59,73594.96,0.0,0.02712,3e-05,3.77089]
[1780002891431,36.59,73593.79,0.0,0.02709,3e-05,3.76671]
[1780002897349,36.59,73596.55,0.0,0.02715,3e-05,3.774]
[1780002902385,36.58,73598.82,0.0,0.0272,3e-05,3.78016]
[1780002907425,36.58,73597.19,0.0,0.02714,3e-05,3.77312]
[1780002912456,36.58,73590.68,0.0,0.02694,3e-05,3.75003]
[1780002917490,36.57,73583.39,0.0,0.02673,3e-05,3.72462]
[1780002923134,36.57,73586.25,0.0,0.0268,3e-05,3.73318]
[1780002928568,36.57,73593.12,0.0,0.02698,3e-05,3.75438]
[1780002933604,36.56,73596.47,0.0,0.02705,3e-05,3.76174]
[1780002934529,36.56,73596.47,0.0,0.02705,3e-05,3.76174]
[1780002939890,36.56,73601.02,0.0,0.02716,3e-05,3.7754]
[1780002945687,36.55,73601.17,0.0,0.02715,3e-05,3.77422]
[1780002951731,36.55,73600.56,0.0,0.02712,3e-05,3.77051]
[1780002956764,36.55,73604.06,0.0,0.02721,3e-05,3.78079]
[1780002961803,36.54,73603.48,0.0,0.02718,3e-05,3.77737]
[1780002966835,36.54,73601.3,0.0,0.0271,3e-05,3.76862]
[1780002972181,36.54,73601.05,0.0,0.02709,3e-05,3.76667]
[1780002977915,36.53,73596.76,0.0,0.02695,3e-05,3.75053]
[1780002982948,36.53,73596.99,0.0,0.02695,3e-05,3.75006]
[1780002987983,36.52,73597.97,0.0,0.02696,3e-05,3.75212]
[1780002993019,36.52,73602.27,0.0,0.02706,3e-05,3.76265]
[1780002998053,36.52,73603.82,0.0,0.02709,3e-05,3.76653]
[1780003003088,36.51,73608.42,0.0,0.02721,3e-05,3.78029]
[1780003008123,36.51,73617.48,0.0,0.02745,3e-05,3.80921]
[1780003008550,36.51,73617.48,0.0,0.02745,3e-05,3.80921]
[1780003014165,36.5,73620.3,0.0,0.02752,3e-05,3.81665]
[1780003017698,36.5,73621.3,0.0,0.02753,3e-05,3.81896]
[1780003023231,36.5,73618.64,0.0,0.02744,3e-05,3.80792]
[1780003028263,36.49,73619.98,0.0,0.02746,3e-05,3.81077]
[1780003033299,36.49,73625.05,0.0,0.0276,3e-05,3.82622]
[1780003038333,36.48,73634.69,0.0,0.02786,3e-05,3.85702]
[1780003043369,36.48,73637.11,0.0,0.02791,3e-05,3.86328]
[1780003048379,36.47,73633.99,0.0,0.02781,3e-05,3.85113]
[1780003051054,36.47,73628.65,0.0,0.02764,3e-05,3.83196]
[1780003055376,36.47,73629.26,0.0,0.02763,3e-05,3.83018]
[1780003058377,36.47,73628.83,0.0,0.02761,3e-05,3.82778]
[1780003063509,36.46,73630.56,0.0,0.02765,3e-05,3.83171]
[1780003068566,36.46,73634.66,0.0,0.02775,3e-05,3.84431]
[1780003073630,36.45,73628.53,0.0,0.02756,3e-05,3.82188]
[1780003073949,36.45,73628.53,0.0,0.02756,3e-05,3.82188]
[1780003074040,36.45,73621.13,0.0,0.02735,3e-05,3.79657]
[1780003076500,36.45,73620.57,0.0,0.02733,3e-05,3.79442]
[1780003076609,36.45,73619.83,0.0,0.0273,3e-05,3.79142]
[1780003081642,36.45,73622.24,0.0,0.02736,3e-05,3.79825]
[1780003086677,36.44,73625.86,0.0,0.02745,3e-05,3.8091]
[1780003087549,36.44,73625.86,0.0,0.02745,3e-05,3.8091]
[1780003087683,36.44,73625.81,0.0,0.02745,3e-05,3.80864]
[1780003089175,36.44,73625.81,0.0,0.02745,3e-05,3.80864]
[1780003089188,36.44,73626.38,0.0,0.02746,3e-05,3.80998]
[1780003089565,36.44,73626.38,0.0,0.02746,3e-05,3.80998]
[1780003089570,36.44,73626.38,0.0,0.02746,3e-05,3.80998]
[1780003089698,36.44,73626.77,0.0,0.02747,3e-05,3.8113]
[1780003091574,36.44,73627.94,0.0,0.0275,3e-05,3.81496]
[1780003091711,36.44,73627.94,0.0,0.0275,3e-05,3.81466]
[1780003095019,36.44,73628.48,0.0,0.02751,3e-05,3.81589]
[1780003101028,36.43,73621.61,0.0,0.0273,3e-05,3.79075]
[1780003106816,36.43,73622.67,0.0,0.02731,3e-05,3.79277]
[1780003111853,36.43,73619.2,0.0,0.02718,3e-05,3.77727]
[1780003116889,36.42,73617.99,0.0,0.02714,3e-05,3.77229]
[1780003121921,36.42,73617.96,0.0,0.02713,3e-05,3.77081]
[1780003126959,36.42,73617.24,0.0,0.0271,3e-05,3.76724]
[1780003131994,36.41,73616.56,0.0,0.02707,3e-05,3.76383]
[1780003137030,36.41,73616.41,0.0,0.02706,3e-05,3.76223]
[1780003142067,36.41,73619.58,0.0,0.02714,3e-05,3.77179]
[1780003151379,36.4,73621.28,0.0,0.02717,3e-05,3.77522]
[1780003157173,36.4,73622.94,0.0,0.0272,3e-05,3.77966]
[1780003162208,36.4,73624.04,0.0,0.02723,3e-05,3.78224]
[1780003167242,36.39,73618.62,0.0,0.02706,3e-05,3.76297]
[1780003172279,36.39,73616.65,0.0,0.02698,3e-05,3.75289]
[1780003177313,36.39,73610.2,0.0,0.02679,3e-05,3.73052]
[1780003180334,36.39,73596.16,0.0,0.02639,3e-05,3.68349]
[1780003185370,36.39,73590.62,0.0,0.02624,3e-05,3.6649]
[1780003190404,36.39,73586.34,0.0,0.02612,3e-05,3.65063]
[1780003195438,36.39,73585.06,0.0,0.02608,3e-05,3.64631]
[1780003196457,36.39,73585.06,0.0,0.02608,3e-05,3.64631]
[1780003196517,36.39,73582.26,0.0,0.026,3e-05,3.63711]
[1780003202489,36.39,73580.2,0.0,0.02594,3e-05,3.63028]
[1780003202672,36.39,73580.2,0.0,0.02594,3e-05,3.63028]
[1780003203498,36.39,73582.8,0.0,0.02602,3e-05,3.63876]
[1780003208530,36.39,73587.91,0.0,0.02616,3e-05,3.65534]
[1780003213565,36.39,73593.72,0.0,0.02631,3e-05,3.67421]
[1780003218600,36.38,73595.45,0.0,0.02636,3e-05,3.67955]
[1780003223637,36.38,73604.34,0.0,0.0266,3e-05,3.70843]
[1780003228671,36.38,73606.45,0.0,0.02666,3e-05,3.71472]
[1780003233709,36.38,73606.27,0.0,0.02663,3e-05,3.71091]
[1780003238741,36.38,73604.35,0.0,0.02657,3e-05,3.70387]
[1780003244783,36.38,73603.9,0.0,0.02655,3e-05,3.7016]
[1780003249820,36.37,73608.93,0.0,0.02669,3e-05,3.71762]
[1780003254856,36.37,73609.33,0.0,0.02669,3e-05,3.71816]
[1780003259891,36.37,73605.48,0.0,0.02658,3e-05,3.70467]
[1780003264923,36.37,73607.79,0.0,0.02663,3e-05,3.71162]
[1780003269959,36.37,73604.54,0.0,0.02654,3e-05,3.70011]
[1780003274994,36.37,73603.45,0.0,0.0265,3e-05,3.69585]
[1780003280030,36.36,73602.77,0.0,0.02648,3e-05,3.69299]
[1780003285066,36.36,73602.12,0.0,0.02645,3e-05,3.69027]
[1780003290108,36.36,73605.15,0.0,0.02653,3e-05,3.69974]
[1780003295137,36.36,73606.17,0.0,0.02654,3e-05,3.69993]
[1780003302434,36.36,73606.21,0.0,0.02653,3e-05,3.69899]
[1780003312504,36.35,73605.98,0.0,0.02651,3e-05,3.6969]
[1780003322574,36.35,73606.77,0.0,0.02652,3e-05,3.6983]
[1780003328369,36.35,73604.16,0.0,0.02645,3e-05,3.68907]
[1780003333404,36.35,73600.34,0.0,0.02634,3e-05,3.67596]
[1780003338439,36.35,73603.67,0.0,0.02642,3e-05,3.68651]
[1780003343475,36.34,73603.42,0.0,0.02641,3e-05,3.6852]
[1780003348509,36.34,73603.09,0.0,0.0264,3e-05,3.68352]
[1780003353544,36.34,73605.34,0.0,0.02644,3e-05,3.68792]
[1780003355791,36.34,73605.23,0.0,0.02644,3e-05,3.68755]
[1780003356605,36.34,73604.84,0.0,0.02642,3e-05,3.68604]
[1780003362609,36.34,73612.71,0.0,0.02664,3e-05,3.71137]
[1780003364290,36.34,73617.37,0.0,0.02677,3e-05,3.72673]
[1780003370663,36.34,73617.79,0.0,0.02677,3e-05,3.72692]
[1780003372661,36.34,73617.79,0.0,0.02677,3e-05,3.72692]
[1780003378720,36.33,73617.56,0.0,0.02675,3e-05,3.72482]
[1780003384761,36.33,73617.12,0.0,0.02673,3e-05,3.72239]
[1780003387038,36.33,73616.56,0.0,0.02671,3e-05,3.72022]
[1780003392820,36.33,73612.89,0.0,0.0266,3e-05,3.70715]
[1780003397856,36.32,73612.24,0.0,0.02658,3e-05,3.70434]
[1780003403142,36.32,73605.06,0.0,0.02637,3e-05,3.67997]
[1780003408932,36.32,73604.7,0.0,0.02636,3e-05,3.67825]
[1780003413969,36.32,73603.7,0.0,0.02631,3e-05,3.672]
[1780003421018,36.32,73605.74,0.0,0.02636,3e-05,3.67811]
[1780003426053,36.32,73606.28,0.0,0.02637,3e-05,3.67943]
[1780003431088,36.32,73608.05,0.0,0.02642,3e-05,3.6848]
[1780003441158,36.31,73609.44,0.0,0.02645,3e-05,3.68834]
[1780003446801,36.31,73609.21,0.0,0.02644,3e-05,3.68726]
[1780003451554,36.31,73609.1,0.0,0.02643,3e-05,3.68627]
[1780003457269,36.31,73618.5,0.0,0.02669,3e-05,3.71667]
[1780003458425,36.31,73618.5,0.0,0.02669,3e-05,3.71667]
[1780003461516,36.31,73632.19,0.0,0.02707,3e-05,3.76195]
[1780003461829,36.31,73632.19,0.0,0.02707,3e-05,3.76195]
[1780003461892,36.31,73632.97,0.0,0.02709,3e-05,3.76412]
[1780003465326,36.3,73641.56,0.0,0.02733,3e-05,3.79231]
[1780003466121,36.3,73641.56,0.0,0.02733,3e-05,3.79231]
[1780003466336,36.3,73641.97,0.0,0.02734,3e-05,3.79341]
[1780003471372,36.3,73644.35,0.0,0.02738,3e-05,3.79748]
[1780003476403,36.3,73643.48,0.0,0.02734,3e-05,3.79309]
[1780003481438,36.29,73641.96,0.0,0.02728,3e-05,3.78653]
[1780003486473,36.29,73643.3,0.0,0.02731,3e-05,3.78965]
[1780003491508,36.29,73642.78,0.0,0.02728,3e-05,3.78648]
[1780003498557,36.28,73643.3,0.0,0.02728,3e-05,3.78627]
[1780003503853,36.28,73645.12,0.0,0.02732,3e-05,3.79072]
[1780003509644,36.27,73645.33,0.0,0.02731,3e-05,3.7897]
[1780003516684,36.27,73645.55,0.0,0.0273,3e-05,3.78846]
[1780003521719,36.26,73646.04,0.0,0.0273,3e-05,3.7887]
[1780003526755,36.26,73646.44,0.0,0.0273,3e-05,3.78864]
[1780003531796,36.26,73646.2,0.0,0.02726,3e-05,3.78413]
[1780003536826,36.25,73646.58,0.0,0.02726,3e-05,3.78372]
[1780003537275,36.25,73646.58,0.0,0.02726,3e-05,3.78372]
[1780003539764,36.25,73652.01,0.0,0.02741,3e-05,3.80153]
[1780003544881,36.25,73650.98,0.0,0.02737,3e-05,3.79614]
[1780003549918,36.24,73645.16,0.0,0.02719,3e-05,3.77507]
[1780003554954,36.24,73644.65,0.0,0.02716,3e-05,3.77201]
[1780003559990,36.24,73644.61,0.0,0.02715,3e-05,3.77057]
[1780003565028,36.23,73641.81,0.0,0.02706,3e-05,3.75987]
[1780003570060,36.23,73650.81,0.0,0.0273,3e-05,3.789]
[1780003575096,36.23,73653.37,0.0,0.02737,3e-05,3.79628]
[1780003580130,36.22,73654.8,0.0,0.0274,3e-05,3.79975]
[1780003585166,36.22,73657.81,0.0,0.02747,3e-05,3.80854]
[1780003590203,36.21,73659.42,0.0,0.0275,3e-05,3.81257]
[1780003597249,36.21,73659.48,0.0,0.02747,3e-05,3.80825]
[1780003602284,36.21,73660.34,0.0,0.02749,3e-05,3.80981]
[1780003607319,36.2,73660.72,0.0,0.02748,3e-05,3.80976]
[1780003614641,36.2,73660.91,0.0,0.02747,3e-05,3.80855]
[1780003620414,36.19,73661.71,0.0,0.02748,3e-05,3.80966]
[1780003627462,36.19,73658.86,0.0,0.02738,3e-05,3.79816]
[1780003632499,36.19,73656.12,0.0,0.02729,3e-05,3.7876]
[1780003637534,36.18,73656.79,0.0,0.0273,3e-05,3.78863]
[1780003642837,36.18,73656.63,0.0,0.02729,3e-05,3.78662]
[1780003648611,36.18,73653.71,0.0,0.02719,3e-05,3.77551]
[1780003654652,36.17,73653.35,0.0,0.02715,3e-05,3.77037]
[1780003662978,36.17,73652.42,0.0,0.02711,3e-05,3.76521]
[1780003668751,36.16,73652.35,0.0,0.0271,3e-05,3.76383]
[1780003677084,36.16,73651.14,0.0,0.02704,3e-05,3.75772]
[1780003682849,36.16,73650.01,0.0,0.027,3e-05,3.75281]
[1780003687884,36.15,73650.51,0.0,0.02701,3e-05,3.75319]
[1780003693936,36.15,73651.76,0.0,0.02703,3e-05,3.75611]
[1780003699968,36.15,73652.12,0.0,0.02703,3e-05,3.75605]
[1780003705004,36.14,73650.35,0.0,0.02697,3e-05,3.74904]
[1780003710041,36.14,73648.88,0.0,0.02692,3e-05,3.74309]
[1780003715074,36.14,73647.87,0.0,0.02686,3e-05,3.73625]
[1780003720120,36.14,73647.78,0.0,0.02685,3e-05,3.73506]
[1780003725145,36.13,73648.55,0.0,0.02687,3e-05,3.73677]
[1780003730180,36.13,73650.74,0.0,0.02692,3e-05,3.74322]
[1780003735216,36.13,73646.61,0.0,0.0268,3e-05,3.72848]
[1780003740250,36.13,73645.78,0.0,0.02677,3e-05,3.72486]
[1780003744278,36.13,73635.64,0.0,0.02648,3e-05,3.6904]
[1780003749313,36.13,73628.69,0.0,0.02628,3e-05,3.66676]
[1780003754348,36.12,73621.11,0.0,0.02606,3e-05,3.64137]
[1780003759383,36.12,73614.88,0.0,0.02589,3e-05,3.62071]
[1780003762408,36.12,73603.72,0.0,0.02558,3e-05,3.58424]
[1780003767444,36.13,73592.18,0.0,0.02527,3e-05,3.54717]
[1780003772480,36.13,73591.71,0.0,0.02525,3e-05,3.54382]
[1780003778794,36.13,73592.12,0.0,0.02526,3e-05,3.54599]
[1780003785571,36.13,73592.75,0.0,0.02529,3e-05,3.54902]
[1780003786426,36.13,73592.75,0.0,0.02529,3e-05,3.54902]
[1780003792620,36.13,73593.19,0.0,0.02531,3e-05,3.55144]
[1780003797655,36.14,73593.81,0.0,0.02533,3e-05,3.55415]
[1780003802690,36.14,73593.18,0.0,0.02532,3e-05,3.55281]
[1780003807725,36.14,73592.14,0.0,0.0253,3e-05,3.55017]
[1780003812760,36.14,73592.64,0.0,0.02532,3e-05,3.55253]
[1780003817794,36.14,73592.47,0.0,0.02532,3e-05,3.55271]
[1780003823839,36.15,73592.96,0.0,0.02534,3e-05,3.55518]
[1780003829148,36.15,73591.45,0.0,0.02531,3e-05,3.5512]
[1780003836928,36.15,73592.25,0.0,0.02532,3e-05,3.55238]
[1780003841963,36.15,73592.93,0.0,0.02535,3e-05,3.55533]
[1780003849289,36.16,73592.06,0.0,0.02533,3e-05,3.55371]
[1780003854324,36.16,73593.72,0.0,0.02539,3e-05,3.55982]
[1780003860096,36.16,73592.98,0.0,0.02537,3e-05,3.55829]
[1780003865131,36.16,73591.35,0.0,0.02534,3e-05,3.55376]
[1780003870165,36.17,73591.57,0.0,0.02535,3e-05,3.55526]
[1780003875205,36.17,73594.65,0.0,0.02544,3e-05,3.56599]
[1780003880237,36.17,73594.88,0.0,0.02545,3e-05,3.56744]
[1780003885271,36.17,73594.24,0.0,0.02544,3e-05,3.56606]
[1780003890305,36.17,73593.96,0.0,0.02544,3e-05,3.56585]
[1780003895340,36.17,73594.25,0.0,0.02543,3e-05,3.56502]
[1780003900377,36.18,73595.02,0.0,0.02546,3e-05,3.56821]
[1780003902321,36.18,73595.11,0.0,0.02546,3e-05,3.56864]
[1780003902429,36.18,73597.84,0.0,0.02554,3e-05,3.57766]
[1780003903399,36.18,73597.99,0.0,0.02555,3e-05,3.57827]
[1780003906830,36.18,73603.32,0.0,0.02569,3e-05,3.59593]
[1780003907428,36.18,73603.13,0.0,0.02569,3e-05,3.5954]
[1780003913473,36.18,73603.89,0.0,0.02571,3e-05,3.5984]
[1780003918507,36.18,73601.73,0.0,0.02566,3e-05,3.59179]
[1780003923815,36.18,73601.08,0.0,0.02565,3e-05,3.59013]
[1780003930590,36.18,73600.22,0.0,0.02563,3e-05,3.58796]
[1780003936633,36.19,73599.11,0.0,0.0256,3e-05,3.58491]
[1780003941939,36.19,73599.08,0.0,0.02561,3e-05,3.58528]
[1780003947708,36.19,73598.96,0.0,0.02561,3e-05,3.58545]
[1780003952744,36.19,73598.47,0.0,0.02558,3e-05,3.58183]
[1780003957779,36.19,73598.18,0.0,0.02558,3e-05,3.58138]
[1780003963821,36.19,73598.02,0.0,0.02558,3e-05,3.58145]
[1780003968856,36.19,73596.94,0.0,0.02555,3e-05,3.57844]
[1780003973890,36.19,73595.97,0.0,0.02553,3e-05,3.57579]
[1780003978926,36.2,73595.96,0.0,0.02553,3e-05,3.57628]
[1780003984807,36.2,73595.89,0.0,0.02554,3e-05,3.57647]
[1780003990005,36.2,73596.62,0.0,0.02556,3e-05,3.57956]
[1780003997358,36.2,73596.66,0.0,0.02557,3e-05,3.58046]
[1780004003096,36.2,73596.66,0.0,0.02557,3e-05,3.58094]
[1780004016491,36.21,73596.86,0.0,0.02557,3e-05,3.5804]
[1780004022229,36.21,73597.19,0.0,0.02559,3e-05,3.58203]
[1780004026561,36.21,73610.79,0.0,0.02596,3e-05,3.62677]
[1780004032299,36.21,73613.79,0.0,0.02605,3e-05,3.63668]
[1780004037334,36.21,73616.35,0.0,0.02612,3e-05,3.64508]
[1780004042368,36.21,73615.65,0.0,0.0261,3e-05,3.64273]
[1780004047402,36.21,73620.79,0.0,0.02624,3e-05,3.65959]
[1780004052439,36.21,73625.84,0.0,0.02638,3e-05,3.67601]
[1780004057472,36.21,73624.86,0.0,0.02635,3e-05,3.67239]
[1780004063516,36.2,73625.64,0.0,0.02637,3e-05,3.6745]
[1780004068550,36.2,73626.3,0.0,0.02638,3e-05,3.67631]
[1780004073584,36.2,73627.56,0.0,0.0264,3e-05,3.67759]
[1780004078621,36.2,73628.24,0.0,0.02641,3e-05,3.67945]
[1780004083658,36.2,73630.08,0.0,0.02646,3e-05,3.68513]
[1780004088693,36.2,73629.64,0.0,0.02644,3e-05,3.68324]
[1780004093726,36.2,73629.37,0.0,0.02643,3e-05,3.68193]
[1780004100822,36.2,73629.86,0.0,0.02644,3e-05,3.68295]
[1780004105858,36.2,73628.42,0.0,0.0264,3e-05,3.67777]
[1780004112905,36.19,73628.09,0.0,0.02638,3e-05,3.67618]
[1780004117943,36.19,73628.88,0.0,0.0264,3e-05,3.67854]
[1780004123241,36.19,73628.42,0.0,0.02639,3e-05,3.6768]
[1780004129020,36.19,73627.8,0.0,0.02637,3e-05,3.67455]
[1780004134060,36.19,73628.65,0.0,0.02638,3e-05,3.67472]
[1780004139095,36.19,73629.49,0.0,0.0264,3e-05,3.67741]
[1780004144132,36.19,73629.89,0.0,0.02641,3e-05,3.67864]
[1780004149167,36.19,73629.53,0.0,0.0264,3e-05,3.67737]
[1780004156216,36.19,73629.88,0.0,0.02641,3e-05,3.67845]
[1780004162267,36.19,73630.34,0.0,0.02642,3e-05,3.67991]
[1780004167297,36.19,73631.11,0.0,0.02644,3e-05,3.68242]
[1780004172585,36.19,73630.96,0.0,0.02644,3e-05,3.68186]
[1780004177619,36.19,73630.96,0.0,0.02644,3e-05,3.68181]
[1780004182654,36.19,73631.48,0.0,0.02645,3e-05,3.68349]
[1780004188448,36.19,73632.47,0.0,0.02648,3e-05,3.68671]
[1780004193483,36.19,73634.52,0.0,0.02652,3e-05,3.69095]
[1780004198518,36.19,73634.35,0.0,0.02651,3e-05,3.69029]
[1780004203552,36.19,73634.2,0.0,0.02651,3e-05,3.68971]
[1780004208588,36.19,73634.15,0.0,0.0265,3e-05,3.68949]
[1780004213624,36.19,73634.52,0.0,0.02651,3e-05,3.69065]
[1780004218659,36.19,73626.47,0.0,0.02629,3e-05,3.66386]
[1780004223693,36.19,73626.78,0.0,0.0263,3e-05,3.66505]
[1780004224700,36.19,73638.98,0.0,0.02664,3e-05,3.70561]
[1780004229736,36.19,73646.0,0.0,0.02684,3e-05,3.72871]
[1780004234771,36.19,73653.23,0.0,0.02704,3e-05,3.75237]
[1780004239806,36.18,73657.37,0.0,0.02715,3e-05,3.76553]
[1780004244841,36.18,73659.59,0.0,0.02721,3e-05,3.77213]
[1780004249880,36.18,73659.69,0.0,0.0272,3e-05,3.77152]
[1780004255922,36.18,73662.19,0.0,0.02724,3e-05,3.77619]
[1780004259771,36.17,73673.46,0.0,0.02756,3e-05,3.81356]
[1780004260404,36.17,73673.46,0.0,0.02756,3e-05,3.81356]
[1780004260474,36.17,73687.82,0.0,0.02798,3e-05,3.86281]
[1780004261212,36.17,73708.0,0.0,0.02858,3e-05,3.93244]
[1780004264006,36.17,73692.36,0.0,0.0281,3e-05,3.87679]
[1780004266251,36.17,73680.93,0.0,0.02776,3e-05,3.83681]
[1780004267806,36.17,73680.93,0.0,0.02776,3e-05,3.83681]
[1780004268026,36.17,73674.64,0.0,0.02757,3e-05,3.8147]
[1780004273061,36.16,73670.88,0.0,0.02745,3e-05,3.80059]
[1780004280350,36.16,73668.98,0.0,0.02738,3e-05,3.7924]
[1780004286393,36.16,73669.43,0.0,0.02738,3e-05,3.79242]
[1780004289174,36.15,73685.66,0.0,0.02785,3e-05,3.84702]
[1780004294215,36.15,73693.09,0.0,0.02805,3e-05,3.87078]
[1780004299030,36.15,73693.59,0.0,0.02806,3e-05,3.87135]
[1780004302101,36.14,73692.43,0.0,0.02801,3e-05,3.86585]
[1780004307539,36.14,73691.83,0.0,0.02797,3e-05,3.86158]
[1780004313345,36.13,73692.13,0.0,0.02794,3e-05,3.85792]
[1780004318377,36.13,73692.38,0.0,0.02794,3e-05,3.85708]
[1780004323412,36.12,73692.98,0.0,0.02794,3e-05,3.85748]
[1780004328447,36.12,73693.31,0.0,0.02794,3e-05,3.85696]
[1780004333728,36.11,73696.35,0.0,0.02801,3e-05,3.86579]
[1780004339524,36.11,73697.24,0.0,0.02802,3e-05,3.8668]
[1780004345566,36.1,73696.33,0.0,0.02798,3e-05,3.86162]
[1780004347579,36.1,73673.57,0.0,0.0273,3e-05,3.78301]
[1780004352617,36.1,73671.19,0.0,0.02723,3e-05,3.77394]
[1780004357664,36.1,73670.74,0.0,0.0272,3e-05,3.77148]
[1780004362688,36.09,73677.39,0.0,0.02739,3e-05,3.79313]
[1780004367724,36.09,73682.37,0.0,0.02752,3e-05,3.80901]
[1780004373765,36.09,73684.66,0.0,0.02756,3e-05,3.81272]
[1780004378800,36.08,73683.86,0.0,0.02753,3e-05,3.8087]
[1780004383772,36.08,73681.92,0.0,0.02747,3e-05,3.80182]
[1780004383912,36.08,73681.92,0.0,0.02747,3e-05,3.80182]
[1780004383837,36.08,73683.19,0.0,0.0275,3e-05,3.80519]
[1780004384844,36.08,73686.8,0.0,0.0276,3e-05,3.8173]
[1780004387445,36.08,73688.05,0.0,0.02763,3e-05,3.82104]
[1780004387866,36.08,73688.17,0.0,0.02763,3e-05,3.82118]
[1780004392901,36.07,73690.72,0.0,0.02769,3e-05,3.82828]
[1780004400957,36.07,73692.7,0.0,0.02773,3e-05,3.83308]
[1780004405993,36.06,73698.37,0.0,0.02788,3e-05,3.85071]
[1780004411027,36.06,73699.72,0.0,0.02791,3e-05,3.85401]
[1780004416061,36.06,73692.43,0.0,0.02768,3e-05,3.82712]
[1780004421100,36.05,73693.09,0.0,0.02769,3e-05,3.82793]
[1780004430162,36.05,73693.29,0.0,0.02767,3e-05,3.82601]
[1780004435450,36.04,73694.27,0.0,0.02767,3e-05,3.82539]
[1780004441494,36.04,73695.66,0.0,0.0277,3e-05,3.82846]
[1780004448287,36.03,73695.66,0.0,0.02768,3e-05,3.82648]
[1780004454329,36.03,73696.32,0.0,0.02768,3e-05,3.82707]
[1780004459363,36.03,73698.14,0.0,0.02773,3e-05,3.83189]
[1780004464399,36.02,73700.81,0.0,0.02779,3e-05,3.83962]
[1780004470055,36.02,73707.01,0.0,0.02796,3e-05,3.85975]
[1780004470133,36.02,73709.09,0.0,0.02802,3e-05,3.8666]
[1780004470440,36.02,73709.09,0.0,0.02802,3e-05,3.8666]
[1780004471480,36.02,73727.29,0.0,0.02856,3e-05,3.92965]
[1780004472461,36.02,73755.15,0.0,0.02941,3e-05,4.02813]
[1780004474480,36.02,73766.15,0.0,0.02976,3e-05,4.06749]
[1780004476374,36.01,73765.63,0.0,0.02973,3e-05,4.06464]
[1780004476551,36.01,73764.12,0.0,0.02968,3e-05,4.05923]
[1780004479882,36.01,73744.19,0.0,0.02904,3e-05,3.98551]
[1780004485828,36.0,73733.63,0.0,0.0287,3e-05,3.94504]
[1780004491600,35.99,73739.35,0.0,0.02883,3e-05,3.95966]
[1780004494895,35.99,73751.1,0.0,0.02917,3e-05,3.99968]
[1780004500660,35.98,73755.18,0.0,0.02927,3e-05,4.01079]
[1780004505693,35.97,73765.47,0.0,0.02956,3e-05,4.04457]
[1780004510729,35.97,73762.93,0.0,0.02945,3e-05,4.03233]
[1780004515767,35.96,73760.93,0.0,0.02936,3e-05,4.02215]
[1780004520800,35.95,73747.62,0.0,0.02893,3e-05,3.97194]
[1780004524828,35.95,73736.44,0.0,0.02857,3e-05,3.93058]
[1780004529864,35.94,73728.12,0.0,0.0283,3e-05,3.89934]
[1780004534898,35.94,73732.7,0.0,0.02842,3e-05,3.91339]
[1780004539933,35.93,73744.56,0.0,0.02876,3e-05,3.95286]
[1780004545254,35.92,73754.73,0.0,0.02905,3e-05,3.98627]
[1780004551010,35.92,73761.41,0.0,0.02921,3e-05,4.00409]
[1780004556061,35.91,73764.2,0.0,0.02927,3e-05,4.01115]
[1780004561095,35.9,73765.84,0.0,0.0293,3e-05,4.0141]
[1780004565904,35.9,73769.87,0.0,0.0294,3e-05,4.02615]
[1780004566138,35.89,73770.91,0.0,0.02943,3e-05,4.02927]
[1780004567142,35.89,73789.27,0.0,0.02999,3e-05,4.09475]
[1780004568145,35.89,73809.05,0.0,0.03062,3e-05,4.16609]
[1780004569510,35.89,73809.17,0.0,0.03061,3e-05,4.16569]
[1780004570158,35.89,73803.51,0.0,0.03042,3e-05,4.14415]
[1780004575193,35.88,73803.0,0.0,0.03037,3e-05,4.1383]
[1780004579310,35.87,73791.85,0.0,0.02999,3e-05,4.09388]
[1780004583258,35.86,73780.86,0.0,0.02962,3e-05,4.05212]
[1780004587280,35.86,73769.06,0.0,0.02924,3e-05,4.00744]
[1780004592316,35.85,73777.97,0.0,0.02949,3e-05,4.03643]
[1780004598358,35.84,73781.38,0.0,0.02955,3e-05,4.04431]
[1780004603392,35.83,73780.24,0.0,0.02949,3e-05,4.03714]
[1780004608430,35.82,73779.78,0.0,0.02945,3e-05,4.03249]
[1780004613465,35.82,73778.64,0.0,0.02937,3e-05,4.02279]
[1780004618502,35.81,73777.93,0.0,0.02932,3e-05,4.01736]
[1780004623537,35.8,73788.39,0.0,0.02962,3e-05,4.05206]
[1780004628575,35.8,73792.55,0.0,0.02973,3e-05,4.0639]
[1780004632603,35.79,73810.59,0.0,0.03027,3e-05,4.12673]
[1780004638033,35.78,73806.83,0.0,0.03013,3e-05,4.11001]
[1780004641668,35.77,73791.99,0.0,0.02963,3e-05,4.0528]
[1780004645969,35.77,73781.32,0.0,0.02928,3e-05,4.01211]
[1780004648718,35.76,73796.09,0.0,0.02972,3e-05,4.06353]
[1780004653757,35.76,73801.78,0.0,0.02987,3e-05,4.0809]
[1780004656042,35.75,73813.87,0.0,0.03024,3e-05,4.12354]
[1780004661647,35.74,73809.53,0.0,0.03007,3e-05,4.1041]
[1780004666667,35.74,73808.7,0.0,0.03002,3e-05,4.09766]
[1780004674902,35.72,73811.97,0.0,0.03005,3e-05,4.10072]
[1780004679939,35.71,73816.01,0.0,0.03014,3e-05,4.11196]
[1780004683830,35.71,73820.67,0.0,0.03027,3e-05,4.12688]
[1780004683951,35.71,73820.67,0.0,0.03027,3e-05,4.12688]
[1780004684050,35.7,73820.58,0.0,0.03026,3e-05,4.12583]
[1780004685775,35.7,73820.38,0.0,0.03025,3e-05,4.12437]
[1780004685981,35.7,73826.88,0.0,0.03045,3e-05,4.14747]
[1780004689009,35.7,73814.52,0.0,0.03004,3e-05,4.10004]
[1780004690282,35.69,73802.83,0.0,0.02966,3e-05,4.05692]
[1780004698077,35.68,73809.51,0.0,0.02983,3e-05,4.07607]
[1780004703111,35.67,73807.35,0.0,0.02973,3e-05,4.06503]
[1780004707401,35.67,73793.25,0.0,0.02927,3e-05,4.01179]
[1780004712175,35.66,73803.68,0.0,0.02957,3e-05,4.04665]
[1780004717471,35.65,73803.3,0.0,0.02953,3e-05,4.04183]
[1780004723253,35.65,73800.27,0.0,0.02941,3e-05,4.02806]
[1780004728288,35.64,73797.24,0.0,0.02929,3e-05,4.01441]
[1780004732378,35.63,73789.84,0.0,0.02903,3e-05,3.98316]
[1780004738358,35.63,73792.29,0.0,0.02908,3e-05,3.98906]
[1780004742387,35.62,73781.47,0.0,0.02873,3e-05,3.94856]
[1780004744399,35.62,73771.4,0.0,0.02841,3e-05,3.91209]
[1780004749437,35.62,73766.32,0.0,0.02825,3e-05,3.89248]
[1780004754472,35.61,73763.55,0.0,0.02815,3e-05,3.8812]
[1780004759438,35.61,73763.58,0.0,0.02814,3e-05,3.8804]
[1780004759509,35.61,73762.76,0.0,0.02811,3e-05,3.87693]
[1780004760513,35.61,73746.22,0.0,0.02761,3e-05,3.8189]
[1780004761494,35.61,73746.22,0.0,0.02761,3e-05,3.8189]
[1780004761578,35.61,73738.8,0.0,0.02739,3e-05,3.79301]
[1780004762604,35.61,73738.8,0.0,0.02739,3e-05,3.79301]
[1780004767013,35.61,73730.93,0.0,0.02716,3e-05,3.76531]
[1780004773612,35.6,73729.58,0.0,0.02711,3e-05,3.7598]
[1780004778648,35.6,73733.61,0.0,0.02722,3e-05,3.77309]
[1780004784690,35.6,73738.08,0.0,0.02735,3e-05,3.78767]
[1780004789725,35.6,73738.5,0.0,0.02735,3e-05,3.78835]
[1780004794764,35.6,73739.32,0.0,0.02735,3e-05,3.78785]
[1780004799795,35.6,73739.06,0.0,0.02734,3e-05,3.78627]
[1780004801127,35.6,73739.06,0.0,0.02734,3e-05,3.78627]
[1780004806845,35.59,73747.67,0.0,0.02758,3e-05,3.8149]
[1780004811880,35.59,73752.7,0.0,0.02773,3e-05,3.83139]
[1780004817171,35.59,73764.25,0.0,0.02806,3e-05,3.87062]
[1780004822207,35.58,73762.77,0.0,0.028,3e-05,3.86404]
[1780004827991,35.58,73759.81,0.0,0.0279,3e-05,3.8521]
[1780004833024,35.58,73750.32,0.0,0.02761,3e-05,3.81792]
[1780004838060,35.57,73748.88,0.0,0.02756,3e-05,3.81201]
[1780004843099,35.57,73743.03,0.0,0.02738,3e-05,3.79092]
[1780004848133,35.57,73737.57,0.0,0.02721,3e-05,3.77144]
[1780004853175,35.57,73734.72,0.0,0.02711,3e-05,3.75857]
[1780004858206,35.57,73732.28,0.0,0.02703,3e-05,3.74978]
[1780004864248,35.57,73728.11,0.0,0.02691,3e-05,3.73505]
[1780004869283,35.57,73726.05,0.0,0.02684,3e-05,3.72769]
[1780004870662,35.57,73725.35,0.0,0.02682,3e-05,3.72523]
[1780004871297,35.57,73725.67,0.0,0.02683,3e-05,3.72626]
[1780004873311,35.57,73737.25,0.0,0.02717,3e-05,3.76579]
[1780004873681,35.57,73737.25,0.0,0.02717,3e-05,3.76579]
[1780004874319,35.57,73737.61,0.0,0.02718,3e-05,3.7669]
[1780004876589,35.57,73738.06,0.0,0.02719,3e-05,3.76831]
[1780004876594,35.57,73748.98,0.0,0.02751,3e-05,3.80591]
[1780004882626,35.56,73754.36,0.0,0.02766,3e-05,3.8234]
[1780004888421,35.56,73749.57,0.0,0.02751,3e-05,3.80547]
[1780004893469,35.56,73739.95,0.0,0.02722,3e-05,3.77144]
[1780004898503,35.56,73731.94,0.0,0.02698,3e-05,3.74346]
[1780004903538,35.55,73730.29,0.0,0.02693,3e-05,3.73744]
[1780004908572,35.55,73730.38,0.0,0.02693,3e-05,3.73737]
[1780004911023,35.55,73731.45,0.0,0.02696,3e-05,3.74089]
[1780004916629,35.55,73733.39,0.0,0.02699,3e-05,3.74455]
[1780004921664,35.55,73734.36,0.0,0.02702,3e-05,3.74743]
[1780004923355,35.55,73734.36,0.0,0.02702,3e-05,3.74743]
[1780004930969,35.55,73735.73,0.0,0.02705,3e-05,3.75147]
[1780004936769,35.55,73734.78,0.0,0.02702,3e-05,3.74783]
[1780004942050,35.55,73730.57,0.0,0.02689,3e-05,3.73314]
[1780004947851,35.55,73729.74,0.0,0.02687,3e-05,3.73002]
[1780004954134,35.55,73730.56,0.0,0.02689,3e-05,3.73254]
[1780004960176,35.55,73730.94,0.0,0.0269,3e-05,3.73354]
[1780004965973,35.55,73731.63,0.0,0.02691,3e-05,3.73559]
[1780004971008,35.54,73731.37,0.0,0.02689,3e-05,3.73186]
[1780004976046,35.54,73732.14,0.0,0.02691,3e-05,3.7342]
[1780004979646,35.54,73731.97,0.0,0.0269,3e-05,3.7335]
[1780004986115,35.54,73746.7,0.0,0.02732,3e-05,3.78328]
[1780004992400,35.54,73746.4,0.0,0.02731,3e-05,3.78146]
[1780004997439,35.54,73737.5,0.0,0.02704,3e-05,3.75035]
[1780005003234,35.54,73734.82,0.0,0.02696,3e-05,3.74081]
[1780005008268,35.54,73731.69,0.0,0.02687,3e-05,3.7299]
[1780005014312,35.54,73729.99,0.0,0.02682,3e-05,3.72391]
[1780005019597,35.54,73729.23,0.0,0.0268,3e-05,3.72117]
[1780005026397,35.54,73727.45,0.0,0.02674,3e-05,3.7149]
[1780005031432,35.54,73713.75,0.0,0.02633,3e-05,3.66577]
[1780005036718,35.54,73709.95,0.0,0.02622,3e-05,3.65326]
[1780005037380,35.54,73709.95,0.0,0.02622,3e-05,3.65326]
[1780005043144,35.54,73704.94,0.0,0.02608,3e-05,3.63676]
[1780005045272,35.54,73704.37,0.0,0.02607,3e-05,3.63502]
[1780005050817,35.54,73699.64,0.0,0.02594,3e-05,3.61983]
[1780005053697,35.54,73700.01,0.0,0.02595,3e-05,3.62128]
[1780005056619,35.54,73702.83,0.0,0.02604,3e-05,3.63101]
[1780005060091,35.54,73709.07,0.0,0.02622,3e-05,3.65221]
[1780005067684,35.54,73716.6,0.0,0.02643,3e-05,3.6778]
[1780005072720,35.54,73722.84,0.0,0.02661,3e-05,3.69892]
[1780005077756,35.54,73724.16,0.0,0.02665,3e-05,3.70326]
[1780005082793,35.54,73726.55,0.0,0.02672,3e-05,3.71125]
[1780005087826,35.54,73730.96,0.0,0.02684,3e-05,3.72602]
[1780005092865,35.54,73736.84,0.0,0.02699,3e-05,3.74316]
[1780005097896,35.54,73738.19,0.0,0.02703,3e-05,3.74736]
[1780005102931,35.54,73738.2,0.0,0.02702,3e-05,3.74697]
[1780005107965,35.54,73741.78,0.0,0.02712,3e-05,3.7588]
[1780005113000,35.53,73743.86,0.0,0.02718,3e-05,3.76543]
[1780005118037,35.53,73750.2,0.0,0.02736,3e-05,3.78666]
[1780005123070,35.53,73759.84,0.0,0.02764,3e-05,3.81922]
[1780005128105,35.53,73759.45,0.0,0.02762,3e-05,3.81689]
[1780005133141,35.53,73758.79,0.0,0.02759,3e-05,3.81364]
[1780005138180,35.52,73758.26,0.0,0.02757,3e-05,3.81088]
[1780005143216,35.52,73758.96,0.0,0.02758,3e-05,3.81239]
[1780005148250,35.52,73755.08,0.0,0.02746,3e-05,3.79798]
[1780005151271,35.52,73744.75,0.0,0.02713,3e-05,3.7593]
[1780005154105,35.52,73744.75,0.0,0.02713,3e-05,3.75911]
[1780005154153,35.52,73744.75,0.0,0.02713,3e-05,3.75911]
[1780005154307,35.52,73745.76,0.0,0.02716,3e-05,3.76259]
[1780005155552,35.52,73768.78,0.0,0.02784,3e-05,3.84217]
[1780005157151,35.52,73768.78,0.0,0.02784,3e-05,3.84217]
[1780005157336,35.52,73770.95,0.0,0.0279,3e-05,3.84954]
[1780005162348,35.51,73774.28,0.0,0.02799,3e-05,3.86001]
[1780005167384,35.51,73777.05,0.0,0.02806,3e-05,3.86837]
[1780005172419,35.51,73781.38,0.0,0.02818,3e-05,3.88213]
[1780005177454,35.5,73790.67,0.0,0.02845,3e-05,3.91329]
[1780005182491,35.5,73790.85,0.0,0.02844,3e-05,3.91209]
[1780005187525,35.49,73793.76,0.0,0.02851,3e-05,3.92049]
[1780005190669,35.49,73794.0,0.0,0.02851,3e-05,3.92057]
[1780005190687,35.49,73779.73,0.0,0.02808,3e-05,3.86975]
[1780005193746,35.49,73775.32,0.0,0.02794,3e-05,3.85363]
[1780005199611,35.48,73766.64,0.0,0.02766,3e-05,3.82162]
[1780005203638,35.48,73755.7,0.0,0.02733,3e-05,3.78277]
[1780005208925,35.48,73750.99,0.0,0.02719,3e-05,3.76578]
[1780005213960,35.48,73744.75,0.0,0.02698,3e-05,3.74122]
[1780005219750,35.48,73742.61,0.0,0.02691,3e-05,3.73343]
[1780005224787,35.48,73739.46,0.0,0.02682,3e-05,3.72236]
[1780005229836,35.48,73739.38,0.0,0.02682,3e-05,3.72187]
[1780005234860,35.48,73739.77,0.0,0.02683,3e-05,3.72308]
[1780005239893,35.47,73753.28,0.0,0.02722,3e-05,3.76936]
[1780005244928,35.47,73753.3,0.0,0.02722,3e-05,3.76886]
[1780005249964,35.47,73752.57,0.0,0.02719,3e-05,3.76579]
[1780005256255,35.47,73753.08,0.0,0.0272,3e-05,3.76676]
[1780005263054,35.47,73754.59,0.0,0.02724,3e-05,3.77129]
[1780005270103,35.47,73754.86,0.0,0.02724,3e-05,3.7714]
[1780005275138,35.46,73755.53,0.0,0.02723,3e-05,3.77043]
[1780005280174,35.46,73755.86,0.0,0.02724,3e-05,3.7711]
[1780005286215,35.46,73755.89,0.0,0.02723,3e-05,3.7705]
[1780005291251,35.46,73756.37,0.0,0.02724,3e-05,3.77156]
[1780005295528,35.46,73745.33,0.0,0.02691,3e-05,3.73297]
[1780005297769,35.46,73745.19,0.0,0.02691,3e-05,3.73249]
[1780005303585,35.46,73742.87,0.0,0.02684,3e-05,3.72418]
[1780005308369,35.46,73756.12,0.0,0.02723,3e-05,3.76961]
[1780005313403,35.46,73756.53,0.0,0.02723,3e-05,3.77039]
[1780005318439,35.45,73756.78,0.0,0.02723,3e-05,3.77065]
[1780005323475,35.45,73757.58,0.0,0.02725,3e-05,3.7728]
[1780005327226,35.45,73757.83,0.0,0.02726,3e-05,3.77327]
[1780005332538,35.45,73758.15,0.0,0.02724,3e-05,3.77103]
[1780005337573,35.45,73758.27,0.0,0.02724,3e-05,3.77081]
[1780005344623,35.45,73758.12,0.0,0.02723,3e-05,3.7694]
[1780005350666,35.44,73757.92,0.0,0.02722,3e-05,3.76795]
[1780005355954,35.44,73758.17,0.0,0.02722,3e-05,3.7682]
[1780005361745,35.44,73758.37,0.0,0.02722,3e-05,3.76815]
[1780005366783,35.44,73755.98,0.0,0.02714,3e-05,3.75921]
[1780005369048,35.44,73745.33,0.0,0.02683,3e-05,3.72252]
[1780005376098,35.44,73742.64,0.0,0.02675,3e-05,3.71299]
[1780005382898,35.44,73742.2,0.0,0.02673,3e-05,3.71126]
[1780005387933,35.44,73741.98,0.0,0.02672,3e-05,3.71036]
[1780005395991,35.44,73742.1,0.0,0.02671,3e-05,3.70797]
[1780005401028,35.44,73746.06,0.0,0.02682,3e-05,3.72129]
[1780005406063,35.44,73751.35,0.0,0.02697,3e-05,3.73916]
[1780005411097,35.43,73752.18,0.0,0.02699,3e-05,3.74162]
[1780005421177,35.43,73753.79,0.0,0.02703,3e-05,3.74633]
[1780005426212,35.43,73754.85,0.0,0.02706,3e-05,3.74956]
[1780005431251,35.43,73754.82,0.0,0.02706,3e-05,3.74904]
[1780005441323,35.43,73756.12,0.0,0.02709,3e-05,3.75268]
[1780005446599,35.43,73755.28,0.0,0.02706,3e-05,3.74931]
[1780005452398,35.43,73755.28,0.0,0.02704,3e-05,3.74635]
[1780005457675,35.42,73755.43,0.0,0.02704,3e-05,3.74639]
[1780005462710,35.42,73755.73,0.0,0.02704,3e-05,3.74702]
[1780005468513,35.42,73755.26,0.0,0.02703,3e-05,3.7449]
[1780005473545,35.42,73746.96,0.0,0.02678,3e-05,3.71605]
[1780005478580,35.42,73740.53,0.0,0.02659,3e-05,3.69394]
[1780005483614,35.42,73742.23,0.0,0.02664,3e-05,3.69972]
[1780005488649,35.42,73746.39,0.0,0.02676,3e-05,3.71383]
[1780005493683,35.42,73747.59,0.0,0.0268,3e-05,3.71779]
[1780005498722,35.42,73747.48,0.0,0.02679,3e-05,3.71725]
[1780005506775,35.42,73746.96,0.0,0.02677,3e-05,3.71522]
[1780005513061,35.42,73747.01,0.0,0.02676,3e-05,3.71266]
[1780005518859,35.42,73747.64,0.0,0.02677,3e-05,3.71463]
[1780005523132,35.42,73762.93,0.0,0.02722,3e-05,3.76705]
[1780005528166,35.42,73765.33,0.0,0.02729,3e-05,3.77478]
[1780005535215,35.41,73764.94,0.0,0.02727,3e-05,3.77258]
[1780005541287,35.41,73763.21,0.0,0.02721,3e-05,3.76597]
[1780005542025,35.41,73760.41,0.0,0.02713,3e-05,3.75619]
[1780005542061,35.41,73744.64,0.0,0.02666,3e-05,3.70194]
[1780005544451,35.41,73742.43,0.0,0.0266,3e-05,3.69431]
[1780005545052,35.41,73742.68,0.0,0.02661,3e-05,3.69517]
[1780005550087,35.41,73751.36,0.0,0.02686,3e-05,3.72481]
[1780005555122,35.41,73747.78,0.0,0.02675,3e-05,3.71241]
[1780005557870,35.41,73746.74,0.0,0.02672,3e-05,3.7088]
[1780005563178,35.41,73738.9,0.0,0.0265,3e-05,3.68201]
[1780005569220,35.41,73738.44,0.0,0.02648,3e-05,3.68062]
[1780005574255,35.41,73737.5,0.0,0.02644,3e-05,3.67508]
[1780005579290,35.41,73735.39,0.0,0.02638,3e-05,3.66817]
[1780005584326,35.41,73728.11,0.0,0.02618,3e-05,3.64388]
[1780005585813,35.41,73726.42,0.0,0.02613,3e-05,3.63827]
[1780005591374,35.42,73724.68,0.0,0.02608,3e-05,3.63305]
[1780005596409,35.42,73722.46,0.0,0.02603,3e-05,3.62612]
[1780005601450,35.42,73718.24,0.0,0.02591,3e-05,3.61272]
[1780005606485,35.42,73715.84,0.0,0.02585,3e-05,3.60548]
[1780005609739,35.42,73730.13,0.0,0.02626,3e-05,3.65375]
[1780005615549,35.42,73734.01,0.0,0.02638,3e-05,3.66748]
[1780005620815,35.42,73749.76,0.0,0.02684,3e-05,3.72148]
[1780005625850,35.42,73745.19,0.0,0.0267,3e-05,3.70574]
[1780005632677,35.42,73742.56,0.0,0.02661,3e-05,3.6942]
[1780005637710,35.42,73746.74,0.0,0.02673,3e-05,3.70844]
[1780005642747,35.42,73751.09,0.0,0.02686,3e-05,3.72326]
[1780005647782,35.42,73757.09,0.0,0.02703,3e-05,3.74356]
[1780005650022,35.42,73769.84,0.0,0.0274,3e-05,3.78749]
[1780005656844,35.42,73777.24,0.0,0.02761,3e-05,3.81205]
[1780005659435,35.42,73781.53,0.0,0.02774,3e-05,3.82685]
[1780005662466,35.42,73800.05,0.0,0.02829,3e-05,3.89107]
[1780005663354,35.42,73800.05,0.0,0.02829,3e-05,3.89107]
[1780005663455,35.42,73819.44,0.0,0.02888,3e-05,3.95987]
[1780005664906,35.41,73834.43,0.0,0.02934,3e-05,4.01259]
[1780005666958,35.41,73831.13,0.0,0.02923,3e-05,4.00013]
[1780005667046,35.41,73830.29,0.0,0.02921,3e-05,3.9971]
[1780005668935,35.41,73838.12,0.0,0.02944,3e-05,4.02441]
[1780005670088,35.41,73838.12,0.0,0.02944,3e-05,4.02441]
[1780005670209,35.41,73833.55,0.0,0.02929,3e-05,4.0073]
[1780005675220,35.4,73838.0,0.0,0.02941,3e-05,4.02074]
[1780005680895,35.39,73837.6,0.0,0.02937,3e-05,4.01656]
[1780005686282,35.39,73834.98,0.0,0.02926,3e-05,4.00386]
[1780005686909,35.39,73834.98,0.0,0.02926,3e-05,4.00386]
[1780005690312,35.38,73818.56,0.0,0.02874,3e-05,3.94285]
[1780005692105,35.38,73804.99,0.0,0.02829,3e-05,3.89068]
[1780005693112,35.38,73794.01,0.0,0.02795,3e-05,3.85163]
[1780005693939,35.38,73794.01,0.0,0.02795,3e-05,3.85163]
[1780005694119,35.38,73796.71,0.0,0.02803,3e-05,3.86087]
[1780005696132,35.38,73781.72,0.0,0.02758,3e-05,3.80806]
[1780005698388,35.38,73768.52,0.0,0.02719,3e-05,3.76184]
[1780005699131,35.38,73768.52,0.0,0.02719,3e-05,3.76184]
[1780005699393,35.38,73767.85,0.0,0.02716,3e-05,3.7594]
[1780005700646,35.38,73767.85,0.0,0.02716,3e-05,3.75929]
[1780005702820,35.37,73763.61,0.0,0.02704,3e-05,3.74443]
[1780005709225,35.37,73757.23,0.0,0.02684,3e-05,3.72183]
[1780005712680,35.37,73753.31,0.0,0.02673,3e-05,3.70823]
[1780005713255,35.37,73753.16,0.0,0.02672,3e-05,3.70764]
[1780005714260,35.37,73741.4,0.0,0.02638,3e-05,3.66756]
[1780005715271,35.37,73730.95,0.0,0.02608,3e-05,3.63226]
[1780005716415,35.37,73730.95,0.0,0.02608,3e-05,3.63226]
[1780005716430,35.37,73719.21,0.0,0.02575,3e-05,3.59294]
[1780005722319,35.37,73723.58,0.0,0.02588,3e-05,3.60835]
[1780005725349,35.38,73733.87,0.0,0.02618,3e-05,3.64334]
[1780005730385,35.38,73739.73,0.0,0.02635,3e-05,3.66344]
[1780005735420,35.38,73735.04,0.0,0.02622,3e-05,3.64783]
[1780005740454,35.38,73733.51,0.0,0.02618,3e-05,3.64307]
[1780005745490,35.38,73731.16,0.0,0.02611,3e-05,3.63559]
[1780005751534,35.38,73724.0,0.0,0.0259,3e-05,3.60963]
[1780005757576,35.38,73721.25,0.0,0.02583,3e-05,3.60118]
[1780005762611,35.39,73712.44,0.0,0.02558,3e-05,3.57252]
[1780005767929,35.39,73711.43,0.0,0.02557,3e-05,3.57017]
[1780005773688,35.39,73711.59,0.0,0.02558,3e-05,3.57155]
[1780005778722,35.39,73710.96,0.0,0.02557,3e-05,3.57028]
[1780005783758,35.39,73711.27,0.0,0.02558,3e-05,3.57213]
[1780005789078,35.4,73711.11,0.0,0.02559,3e-05,3.57253]
[1780005794835,35.4,73710.37,0.0,0.02557,3e-05,3.57083]
[1780005802174,35.4,73710.33,0.0,0.02558,3e-05,3.57191]
[1780005807209,35.4,73706.37,0.0,0.02548,3e-05,3.55948]
[1780005811959,35.41,73691.81,0.0,0.02506,3e-05,3.50952]
[1780005816994,35.41,73685.1,0.0,0.02489,3e-05,3.48896]
[1780005822296,35.41,73676.1,0.0,0.02465,3e-05,3.46117]
[1780005828480,35.42,73674.53,0.0,0.02463,3e-05,3.45788]
[1780005828561,35.42,73664.2,0.0,0.02435,3e-05,3.42513]
[1780005834121,35.43,73655.03,0.0,0.02413,3e-05,3.39776]
[1780005835659,35.43,73655.03,0.0,0.02413,3e-05,3.39776]
[1780005836134,35.43,73649.02,0.0,0.02398,3e-05,3.3799]
[1780005841674,35.43,73657.22,0.0,0.02421,3e-05,3.40758]
[1780005842176,35.43,73651.91,0.0,0.02407,3e-05,3.39144]
[1780005847211,35.44,73648.88,0.0,0.02401,3e-05,3.38424]
[1780005850516,35.45,73662.87,0.0,0.0244,3e-05,3.43063]
[1780005856273,35.45,73653.67,0.0,0.02418,3e-05,3.40363]
[1780005861596,35.46,73654.34,0.0,0.02421,3e-05,3.40806]
[1780005866631,35.46,73656.6,0.0,0.02429,3e-05,3.41758]
[1780005872387,35.47,73660.9,0.0,0.02442,3e-05,3.43195]
[1780005875627,35.47,73660.28,0.0,0.0244,3e-05,3.43036]
[1780005875660,35.47,73660.28,0.0,0.0244,3e-05,3.43036]
[1780005875646,35.48,73672.71,0.0,0.02475,3e-05,3.47147]
[1780005876414,35.48,73672.71,0.0,0.02475,3e-05,3.47182]
[1780005877341,35.48,73672.71,0.0,0.02475,3e-05,3.47182]
[1780005877430,35.48,73686.05,0.0,0.02512,3e-05,3.51575]
[1780005880226,35.48,73687.75,0.0,0.02517,3e-05,3.52161]
[1780005880443,35.48,73687.75,0.0,0.02517,3e-05,3.52189]
[1780005885478,35.48,73687.55,0.0,0.02518,3e-05,3.52257]
[1780005890512,35.49,73690.45,0.0,0.02527,3e-05,3.53346]
[1780005894540,35.49,73678.06,0.0,0.02494,3e-05,3.49385]
[1780005897562,35.49,73663.92,0.0,0.02456,3e-05,3.44885]
[1780005902599,35.5,73651.42,0.0,0.02424,3e-05,3.41096]
[1780005907633,35.5,73649.16,0.0,0.0242,3e-05,3.40553]
[1780005912667,35.51,73649.22,0.0,0.02422,3e-05,3.408]
[1780005917709,35.51,73658.24,0.0,0.02448,3e-05,3.43913]
[1780005922737,35.52,73660.07,0.0,0.02455,3e-05,3.44707]
[1780005927774,35.52,73657.81,0.0,0.0245,3e-05,3.44173]
[1780005928004,35.52,73657.81,0.0,0.0245,3e-05,3.44173]
[1780005928010,35.52,73657.81,0.0,0.0245,3e-05,3.44173]
[1780005928780,35.52,73660.62,0.0,0.02458,3e-05,3.45121]
[1780005930631,35.53,73666.71,0.0,0.02475,3e-05,3.47134]
[1780005930794,35.53,73665.6,0.0,0.02472,3e-05,3.46808]
[1780005932631,35.53,73665.7,0.0,0.02471,3e-05,3.46664]
[1780005937844,35.53,73666.35,0.0,0.02475,3e-05,3.47048]
[1780005942882,35.54,73664.93,0.0,0.02472,3e-05,3.46758]
[1780005948921,35.54,73661.28,0.0,0.02464,3e-05,3.45779]
[1780005952291,35.55,73659.24,0.0,0.02459,3e-05,3.45227]
[1780005952317,35.55,73658.81,0.0,0.02459,3e-05,3.45124]
[1780005953250,35.55,73658.81,0.0,0.02459,3e-05,3.45124]
[1780005953280,35.55,73655.22,0.0,0.02449,3e-05,3.44]
[1780005958991,35.55,73654.57,0.0,0.02449,3e-05,3.43983]
[1780005963289,35.56,73651.84,0.0,0.02443,3e-05,3.43219]
[1780005963367,35.56,73649.48,0.0,0.02437,3e-05,3.42537]
[1780005965238,35.56,73649.48,0.0,0.02437,3e-05,3.42537]
[1780005965295,35.56,73649.48,0.0,0.02438,3e-05,3.42619]
[1780005967677,35.56,73649.48,0.0,0.02438,3e-05,3.42619]
[1780005973092,35.57,73658.46,0.0,0.02464,3e-05,3.45789]
[1780005978125,35.57,73663.99,0.0,0.02481,3e-05,3.47787]
[1780005983172,35.58,73663.51,0.0,0.02481,3e-05,3.47758]
[1780005988195,35.58,73663.24,0.0,0.02482,3e-05,3.47865]
[1780005993230,35.58,73671.45,0.0,0.02504,3e-05,3.50442]
[1780005998264,35.59,73669.43,0.0,0.02499,3e-05,3.49922]
[1780006003300,35.59,73669.34,0.0,0.025,3e-05,3.50033]
[1780006008337,35.6,73667.17,0.0,0.02496,3e-05,3.49465]
[1780006014380,35.6,73664.41,0.0,0.0249,3e-05,3.4874]
[1780006019412,35.6,73662.24,0.0,0.02485,3e-05,3.48212]
[1780006021719,35.61,73649.98,0.0,0.02452,3e-05,3.44275]
[1780006027467,35.61,73643.56,0.0,0.02437,3e-05,3.42431]
[1780006032502,35.62,73642.0,0.0,0.02434,3e-05,3.42125]
[1780006038545,35.62,73642.47,0.0,0.02437,3e-05,3.4251]
[1780006041017,35.62,73644.56,0.0,0.02444,3e-05,3.43259]
[1780006041465,35.62,73644.56,0.0,0.02444,3e-05,3.43259]
[1780006043580,35.63,73632.33,0.0,0.02412,3e-05,3.39506]
[1780006048615,35.63,73629.42,0.0,0.02406,3e-05,3.38755]
[1780006053652,35.64,73628.62,0.0,0.02404,3e-05,3.38488]
[1780006055123,35.64,73630.56,0.0,0.0241,3e-05,3.39153]
[1780006055665,35.64,73627.86,0.0,0.02403,3e-05,3.38338]
[1780006056121,35.64,73627.86,0.0,0.02403,3e-05,3.38338]
[1780006056672,35.64,73626.66,0.0,0.024,3e-05,3.38003]
[1780006061710,35.65,73624.46,0.0,0.02397,3e-05,3.37542]
[1780006066747,35.66,73622.3,0.0,0.02393,3e-05,3.37092]
[1780006071781,35.66,73622.82,0.0,0.02397,3e-05,3.37537]
[1780006076815,35.67,73622.31,0.0,0.02397,3e-05,3.37554]
[1780006080743,35.67,73619.3,0.0,0.0239,3e-05,3.36736]
[1780006080843,35.67,73618.13,0.0,0.02387,3e-05,3.36411]
[1780006082058,35.67,73617.48,0.0,0.02386,3e-05,3.36251]
[1780006082858,35.68,73616.55,0.0,0.02384,3e-05,3.36003]
[1780006087892,35.68,73615.23,0.0,0.02382,3e-05,3.35819]
[1780006088703,35.68,73615.23,0.0,0.02382,3e-05,3.35819]
[1780006088900,35.68,73612.33,0.0,0.02375,3e-05,3.3495]
[1780006093938,35.69,73605.15,0.0,0.02359,3e-05,3.32946]
[1780006096386,35.69,73603.92,0.0,0.02356,3e-05,3.32663]
[1780006097386,35.69,73604.61,0.0,0.02358,3e-05,3.32932]
[1780006097964,35.7,73604.64,0.0,0.02359,3e-05,3.32993]
[1780006099619,35.7,73603.83,0.0,0.02357,3e-05,3.32791]
[1780006105017,35.71,73604.25,0.0,0.02361,3e-05,3.33231]
[1780006110050,35.71,73607.18,0.0,0.02371,3e-05,3.34407]
[1780006115088,35.72,73608.96,0.0,0.02376,3e-05,3.35014]
[1780006120130,35.73,73608.21,0.0,0.02376,3e-05,3.34985]
[1780006125168,35.73,73611.32,0.0,0.02386,3e-05,3.36208]
[1780006130200,35.74,73611.36,0.0,0.02388,3e-05,3.36453]
[1780006135033,35.74,73611.21,0.0,0.02389,3e-05,3.36545]
[1780006144296,35.76,73613.16,0.0,0.02399,3e-05,3.37716]
[1780006149332,35.76,73621.89,0.0,0.02424,3e-05,3.40698]
[1780006151273,35.76,73624.49,0.0,0.02431,3e-05,3.41568]
[1780006156381,35.77,73626.36,0.0,0.02438,3e-05,3.42393]
[1780006161417,35.78,73628.31,0.0,0.02445,3e-05,3.43239]
[1780006166309,35.78,73637.4,0.0,0.02471,3e-05,3.46291]
[1780006166451,35.78,73638.19,0.0,0.02473,3e-05,3.46546]
[1780006167434,35.78,73638.19,0.0,0.02473,3e-05,3.46546]
[1780006167531,35.78,73640.81,0.0,0.0248,3e-05,3.47454]
[1780006171486,35.78,73632.24,0.0,0.02457,3e-05,3.44572]
[1780006176524,35.79,73624.77,0.0,0.02438,3e-05,3.42327]
[1780006181559,35.79,73621.72,0.0,0.02431,3e-05,3.4155]
[1780006186595,35.8,73627.22,0.0,0.02448,3e-05,3.4351]
[1780006191630,35.8,73631.59,0.0,0.02461,3e-05,3.45105]
[1780006192746,35.8,73631.59,0.0,0.02461,3e-05,3.45105]
[1780006192961,35.8,73638.5,0.0,0.0248,3e-05,3.47402]
[1780006195017,35.8,73638.5,0.0,0.0248,3e-05,3.47402]
[1780006195058,35.81,73652.95,0.0,0.0252,3e-05,3.52155]
[1780006199710,35.81,73654.7,0.0,0.02526,3e-05,3.52796]
[1780006201574,35.81,73654.21,0.0,0.02525,3e-05,3.52682]
[1780006206734,35.81,73643.19,0.0,0.02496,3e-05,3.49248]
[1780006211769,35.82,73637.05,0.0,0.02481,3e-05,3.47408]
[1780006213105,35.82,73626.6,0.0,0.02453,3e-05,3.44075]
[1780006215817,35.82,73605.09,0.0,0.02396,3e-05,3.37334]
[1780006220855,35.83,73600.38,0.0,0.02386,3e-05,3.36088]
[1780006225894,35.84,73605.44,0.0,0.02402,3e-05,3.37968]
[1780006230925,35.84,73605.87,0.0,0.02405,3e-05,3.38324]
[1780006235967,35.85,73606.01,0.0,0.02405,3e-05,3.38343]
[1780006241005,35.85,73618.22,0.0,0.02439,3e-05,3.42395]
[1780006246041,35.86,73629.97,0.0,0.02472,3e-05,3.46357]
[1780006246663,35.86,73629.97,0.0,0.02472,3e-05,3.46357]
[1780006247048,35.86,73634.56,0.0,0.02485,3e-05,3.47864]
[1780006248074,35.86,73634.56,0.0,0.02485,3e-05,3.47864]
[1780006248176,35.86,73636.33,0.0,0.0249,3e-05,3.48462]
[1780006253386,35.86,73637.95,0.0,0.02495,3e-05,3.49114]
[1780006260145,35.87,73637.66,0.0,0.02496,3e-05,3.49193]
[1780006265174,35.87,73636.31,0.0,0.02494,3e-05,3.4888]
[1780006268197,35.87,73621.18,0.0,0.02453,3e-05,3.44099]
[1780006273233,35.88,73619.81,0.0,0.02451,3e-05,3.43828]
[1780006278268,35.88,73618.78,0.0,0.0245,3e-05,3.43667]
[1780006283604,35.88,73613.87,0.0,0.02438,3e-05,3.4227]
[1780006289350,35.89,73613.39,0.0,0.02439,3e-05,3.42328]
[1780006294384,35.9,73611.4,0.0,0.02433,3e-05,3.41629]
[1780006299419,35.9,73615.88,0.0,0.02447,3e-05,3.43233]
[1780006305462,35.91,73615.75,0.0,0.02448,3e-05,3.4339]
[1780006311502,35.91,73615.88,0.0,0.0245,3e-05,3.43627]
[1780006316538,35.91,73612.64,0.0,0.02443,3e-05,3.42758]
[1780006321574,35.92,73605.26,0.0,0.02425,3e-05,3.4058]
[1780006326608,35.92,73599.23,0.0,0.0241,3e-05,3.38864]
[1780006331644,35.93,73595.82,0.0,0.02403,3e-05,3.3799]
[1780006336681,35.94,73592.81,0.0,0.02397,3e-05,3.37246]
[1780006341714,35.94,73592.1,0.0,0.02397,3e-05,3.37238]
[1780006344026,35.94,73603.14,0.0,0.02427,3e-05,3.40851]
[1780006349770,35.95,73603.79,0.0,0.0243,3e-05,3.41239]
[1780006354805,35.95,73599.36,0.0,0.02418,3e-05,3.39773]
[1780006359845,35.96,73600.09,0.0,0.02422,3e-05,3.40194]
[1780006364875,35.96,73606.69,0.0,0.02441,3e-05,3.42475]
[1780006369909,35.97,73608.3,0.0,0.02447,3e-05,3.43151]
[1780006374949,35.97,73610.92,0.0,0.02455,3e-05,3.44146]
[1780006379985,35.98,73609.95,0.0,0.02454,3e-05,3.4399]
[1780006385019,35.98,73608.43,0.0,0.02451,3e-05,3.4366]
[1780006391062,35.99,73607.4,0.0,0.0245,3e-05,3.43551]
[1780006396097,35.99,73607.17,0.0,0.02451,3e-05,3.43634]
[1780006401132,36.0,73606.92,0.0,0.02452,3e-05,3.4371]
[1780006407174,36.0,73603.97,0.0,0.02445,3e-05,3.42962]
[1780006415231,36.01,73604.11,0.0,0.02446,3e-05,3.43019]
[1780006420266,36.01,73599.16,0.0,0.02435,3e-05,3.41615]
[1780006425300,36.02,73596.74,0.0,0.0243,3e-05,3.41021]
[1780006430334,36.02,73597.49,0.0,0.02433,3e-05,3.41432]
[1780006435370,36.03,73597.11,0.0,0.02433,3e-05,3.41483]
[1780006440405,36.03,73596.85,0.0,0.02434,3e-05,3.41573]
[1780006445440,36.03,73599.19,0.0,0.02442,3e-05,3.42487]
[1780006450477,36.04,73592.69,0.0,0.02426,3e-05,3.40596]
[1780006455510,36.04,73591.03,0.0,0.02423,3e-05,3.40253]
[1780006460545,36.05,73592.21,0.0,0.02428,3e-05,3.40807]
[1780006465580,36.05,73592.9,0.0,0.02431,3e-05,3.41202]
[1780006469609,36.06,73603.51,0.0,0.02461,3e-05,3.44712]
[1780006475650,36.06,73604.68,0.0,0.02464,3e-05,3.45015]
[1780006480688,36.07,73605.01,0.0,0.02466,3e-05,3.45263]
[1780006488044,36.07,73611.64,0.0,0.02485,3e-05,3.4757]
[1780006493778,36.07,73611.45,0.0,0.02486,3e-05,3.47657]
[1780006498813,36.08,73608.08,0.0,0.02478,3e-05,3.467]
[1780006503855,36.08,73608.57,0.0,0.0248,3e-05,3.46985]
[1780006508884,36.09,73602.17,0.0,0.02464,3e-05,3.45078]
[1780006513919,36.09,73602.12,0.0,0.02465,3e-05,3.45207]
[1780006518954,36.09,73603.66,0.0,0.02471,3e-05,3.45843]
[1780006524010,36.1,73602.56,0.0,0.02469,3e-05,3.45633]
[1780006529037,36.1,73595.34,0.0,0.02451,3e-05,3.43481]
[1780006534072,36.1,73600.53,0.0,0.02464,3e-05,3.45045]
[1780006540121,36.11,73599.26,0.0,0.02463,3e-05,3.44818]
[1780006545150,36.11,73597.67,0.0,0.0246,3e-05,3.44467]
[1780006550186,36.12,73593.04,0.0,0.02449,3e-05,3.43162]
[1780006554225,36.12,73605.85,0.0,0.02484,3e-05,3.47374]
[1780006556244,36.12,73618.38,0.0,0.02518,3e-05,3.51457]
[1780006561274,36.13,73613.15,0.0,0.02505,3e-05,3.49879]
[1780006566311,36.13,73611.31,0.0,0.02501,3e-05,3.49398]
[1780006571345,36.13,73609.26,0.0,0.02497,3e-05,3.48855]
[1780006577386,36.14,73608.43,0.0,0.02496,3e-05,3.4873]
[1780006582423,36.14,73607.91,0.0,0.02495,3e-05,3.48704]
[1780006589474,36.14,73607.31,0.0,0.02495,3e-05,3.48674]
[1780006595518,36.15,73606.89,0.0,0.02493,3e-05,3.48431]
[1780006600553,36.15,73606.39,0.0,0.02493,3e-05,3.48386]
[1780006609615,36.16,73606.54,0.0,0.02495,3e-05,3.48639]
[1780006615659,36.16,73605.98,0.0,0.02495,3e-05,3.48593]
[1780006620693,36.16,73605.45,0.0,0.02494,3e-05,3.48532]
[1780006625729,36.17,73605.51,0.0,0.02496,3e-05,3.4866]
[1780006630764,36.17,73598.33,0.0,0.02477,3e-05,3.46475]
[1780006635801,36.17,73598.54,0.0,0.02479,3e-05,3.46666]
[1780006640839,36.17,73598.45,0.0,0.0248,3e-05,3.46758]
[1780006645872,36.18,73598.25,0.0,0.0248,3e-05,3.46813]
[1780006650905,36.18,73593.14,0.0,0.02467,3e-05,3.45305]
[1780006655942,36.18,73589.69,0.0,0.02458,3e-05,3.44099]
[1780006660974,36.19,73588.55,0.0,0.02456,3e-05,3.43884]
[1780006666010,36.19,73589.47,0.0,0.0246,3e-05,3.44328]
[1780006671045,36.2,73590.68,0.0,0.02464,3e-05,3.44863]
[1780006676081,36.2,73590.15,0.0,0.02464,3e-05,3.44845]
[1780006681115,36.2,73590.6,0.0,0.02467,3e-05,3.45139]
[1780006686149,36.21,73590.71,0.0,0.02468,3e-05,3.45326]
[1780006693199,36.21,73591.15,0.0,0.02471,3e-05,3.45677]
[1780006698234,36.22,73592.35,0.0,0.02476,3e-05,3.46208]
[1780006703269,36.22,73594.33,0.0,0.02482,3e-05,3.46986]
[1780006708304,36.23,73595.17,0.0,0.02486,3e-05,3.47395]
[1780006714347,36.23,73594.97,0.0,0.02485,3e-05,3.4725]
[1780006719672,36.23,73595.69,0.0,0.02488,3e-05,3.47645]
[1780006725428,36.24,73596.53,0.0,0.02492,3e-05,3.48049]
[1780006730460,36.24,73595.1,0.0,0.02489,3e-05,3.47725]
[1780006735496,36.25,73594.96,0.0,0.0249,3e-05,3.47812]
[1780006740538,36.25,73595.15,0.0,0.02491,3e-05,3.48004]
[1780006743649,36.25,73595.33,0.0,0.02492,3e-05,3.48113]
[1780006743655,36.25,73595.28,0.0,0.02492,3e-05,3.48148]
[1780006744650,36.25,73595.28,0.0,0.02492,3e-05,3.48148]
[1780006744720,36.25,73595.28,0.0,0.02493,3e-05,3.48174]
[1780006750602,36.26,73593.32,0.0,0.02488,3e-05,3.47674]
[1780006759665,36.26,73593.42,0.0,0.02491,3e-05,3.4797]
[1780006764701,36.27,73592.5,0.0,0.0249,3e-05,3.47811]
[1780006769735,36.27,73592.87,0.0,0.02492,3e-05,3.48064]
[1780006774770,36.27,73592.36,0.0,0.0249,3e-05,3.47789]
[1780006780101,36.28,73592.79,0.0,0.02492,3e-05,3.48063]
[1780006785847,36.28,73593.29,0.0,0.02495,3e-05,3.48385]
[1780006790883,36.29,73594.83,0.0,0.025,3e-05,3.49011]
[1780006795921,36.29,73594.76,0.0,0.02501,3e-05,3.49116]
[1780006800242,36.29,73580.54,0.0,0.02464,3e-05,3.44682]
[1780006805987,36.3,73579.33,0.0,0.02462,3e-05,3.44491]
[1780006812028,36.3,73580.4,0.0,0.02467,3e-05,3.45024]
[1780006817064,36.31,73580.58,0.0,0.02469,3e-05,3.45245]
[1780006822101,36.31,73581.33,0.0,0.02472,3e-05,3.45641]
[1780006827133,36.31,73581.74,0.0,0.02474,3e-05,3.45926]
[1780006834186,36.32,73578.36,0.0,0.02466,3e-05,3.4482]
[1780006839218,36.32,73578.51,0.0,0.02467,3e-05,3.45014]
[1780006845260,36.33,73576.89,0.0,0.02464,3e-05,3.4467]
[1780006850594,36.33,73574.8,0.0,0.0246,3e-05,3.44146]
[1780006856339,36.34,73569.29,0.0,0.02447,3e-05,3.42574]
[1780006861373,36.34,73568.6,0.0,0.02446,3e-05,3.4251]
[1780006866408,36.35,73568.66,0.0,0.02448,3e-05,3.42682]
[1780006871443,36.35,73569.33,0.0,0.02451,3e-05,3.43042]
[1780006876440,36.35,73568.76,0.0,0.0245,3e-05,3.42979]
[1780006876484,36.35,73568.55,0.0,0.0245,3e-05,3.42942]
[1780006877467,36.35,73568.55,0.0,0.0245,3e-05,3.42942]
[1780006877485,36.35,73568.55,0.0,0.0245,3e-05,3.42971]
[1780006884534,36.36,73567.37,0.0,0.02449,3e-05,3.42803]
[1780006889569,36.36,73564.8,0.0,0.02443,3e-05,3.42139]
[1780006894604,36.37,73563.98,0.0,0.02441,3e-05,3.41786]
[1780006900645,36.37,73563.82,0.0,0.02442,3e-05,3.41916]
[1780006905681,36.38,73558.22,0.0,0.02428,3e-05,3.40313]
[1780006906837,36.38,73558.22,0.0,0.02428,3e-05,3.40313]
[1780006906906,36.38,73558.72,0.0,0.0243,3e-05,3.40534]
[1780006908858,36.38,73558.72,0.0,0.0243,3e-05,3.40534]
[1780006908868,36.38,73559.28,0.0,0.02432,3e-05,3.40774]
[1780006914462,36.38,73558.39,0.0,0.02431,3e-05,3.40622]
[1780006919780,36.39,73554.09,0.0,0.02422,3e-05,3.39483]
[1780006925832,36.39,73557.36,0.0,0.02432,3e-05,3.40706]
[1780006930868,36.4,73559.74,0.0,0.0244,3e-05,3.41644]
[1780006935903,36.4,73565.44,0.0,0.02456,3e-05,3.43577]
[1780006940938,36.41,73575.21,0.0,0.02483,3e-05,3.46793]
[1780006945973,36.41,73577.76,0.0,0.02491,3e-05,3.4772]
[1780006951309,36.41,73577.56,0.0,0.02489,3e-05,3.47522]
[1780006957049,36.42,73577.23,0.0,0.0249,3e-05,3.47555]
[1780006962084,36.42,73577.16,0.0,0.02491,3e-05,3.47653]
[1780006966396,36.42,73579.23,0.0,0.02497,3e-05,3.48386]
[1780006966497,36.42,73579.13,0.0,0.02497,3e-05,3.48379]
[1780006967494,36.42,73579.13,0.0,0.02497,3e-05,3.48379]
[1780006967587,36.42,73579.13,0.0,0.02497,3e-05,3.48403]
[1780006973162,36.43,73578.49,0.0,0.02497,3e-05,3.48347]
[1780006978197,36.43,73581.83,0.0,0.02507,3e-05,3.49532]
[1780006983232,36.43,73580.79,0.0,0.02505,3e-05,3.49316]
[1780006988432,36.44,73582.08,0.0,0.02509,3e-05,3.49823]
[1780006994309,36.44,73579.66,0.0,0.02504,3e-05,3.49211]
[1780006999345,36.44,73577.89,0.0,0.025,3e-05,3.48762]
[1780007004379,36.45,73576.52,0.0,0.02497,3e-05,3.48439]
[1780007009413,36.45,73575.22,0.0,0.02495,3e-05,3.48139]
[1780007014450,36.45,73571.52,0.0,0.02484,3e-05,3.46835]
[1780007020491,36.46,73571.26,0.0,0.02485,3e-05,3.46901]
[1780007026193,36.46,73571.04,0.0,0.02485,3e-05,3.4688]
[1780007031569,36.46,73569.73,0.0,0.02483,3e-05,3.46681]
[1780007038557,36.47,73568.28,0.0,0.0248,3e-05,3.46344]
[1780007044661,36.47,73566.28,0.0,0.02477,3e-05,3.45907]
[1780007049697,36.48,73567.53,0.0,0.02481,3e-05,3.46422]
[1780007054730,36.48,73568.32,0.0,0.02484,3e-05,3.46789]
[1780007060774,36.48,73567.66,0.0,0.02483,3e-05,3.46716]
[1780007064803,36.48,73584.65,0.0,0.0253,3e-05,3.52223]
[1780007069836,36.49,73593.1,0.0,0.02553,3e-05,3.55002]
[1780007073391,36.49,73594.62,0.0,0.02556,3e-05,3.5527]
[1780007073867,36.49,73594.84,0.0,0.02557,3e-05,3.5535]
[1780007077529,36.49,73595.38,0.0,0.02558,3e-05,3.55551]
[1780007077894,36.49,73595.8,0.0,0.0256,3e-05,3.55696]
[1780007083934,36.49,73598.21,0.0,0.02567,3e-05,3.56523]
[1780007086472,36.49,73600.01,0.0,0.02572,3e-05,3.5712]
[1780007086957,36.49,73600.0,0.0,0.02572,3e-05,3.57128]
[1780007087913,36.49,73600.0,0.0,0.02572,3e-05,3.57128]
[1780007087960,36.49,73600.1,0.0,0.02572,3e-05,3.57161]
[1780007092998,36.49,73598.59,0.0,0.02568,3e-05,3.56709]
[1780007098038,36.49,73596.52,0.0,0.02563,3e-05,3.56071]
[1780007102389,36.49,73596.12,0.0,0.02562,3e-05,3.55973]
[1780007103106,36.49,73596.12,0.0,0.02562,3e-05,3.55973]
[1780007104099,36.49,73582.18,0.0,0.02524,3e-05,3.51492]
[1780007105090,36.49,73564.94,0.0,0.02478,3e-05,3.46013]
[1780007105908,36.49,73564.94,0.0,0.02478,3e-05,3.46013]
[1780007106097,36.49,73565.05,0.0,0.02479,3e-05,3.46097]
[1780007111132,36.5,73567.8,0.0,0.02487,3e-05,3.4709]
[1780007111509,36.5,73567.8,0.0,0.02487,3e-05,3.4709]
[1780007112139,36.5,73568.48,0.0,0.02489,3e-05,3.47329]
[1780007115123,36.5,73578.1,0.0,0.02515,3e-05,3.50417]
[1780007117771,36.5,73580.43,0.0,0.02522,3e-05,3.51216]
[1780007118206,36.5,73583.07,0.0,0.02529,3e-05,3.52095]
[1780007119060,36.5,73583.07,0.0,0.02529,3e-05,3.52095]
[1780007119205,36.5,73583.69,0.0,0.02531,3e-05,3.52294]
[1780007120213,36.5,73597.84,0.0,0.0257,3e-05,3.56888]
[1780007121026,36.5,73597.84,0.0,0.0257,3e-05,3.56888]
[1780007121222,36.5,73599.23,0.0,0.02574,3e-05,3.57345]
[1780007123411,36.5,73599.27,0.0,0.02574,3e-05,3.57364]
[1780007124238,36.5,73599.57,0.0,0.02575,3e-05,3.57472]
[1780007126253,36.5,73587.5,0.0,0.02542,3e-05,3.53586]
[1780007131288,36.5,73587.91,0.0,0.02542,3e-05,3.53527]
[1780007134740,36.51,73585.57,0.0,0.02536,3e-05,3.52801]
[1780007140354,36.51,73586.19,0.0,0.02538,3e-05,3.53098]
[1780007145386,36.51,73586.95,0.0,0.02541,3e-05,3.53398]
[1780007150421,36.51,73593.9,0.0,0.0256,3e-05,3.55718]
[1780007155455,36.51,73589.99,0.0,0.0255,3e-05,3.54527]
[1780007161025,36.51,73586.32,0.0,0.02541,3e-05,3.53385]
[1780007161036,36.51,73586.32,0.0,0.02541,3e-05,3.53385]
[1780007164113,36.52,73584.53,0.0,0.02536,3e-05,3.52868]
[1780007169862,36.52,73582.85,0.0,0.02532,3e-05,3.52418]
[1780007175596,36.52,73581.93,0.0,0.02531,3e-05,3.52224]
[1780007180631,36.52,73582.0,0.0,0.02532,3e-05,3.52317]
[1780007185666,36.52,73581.32,0.0,0.0253,3e-05,3.52152]
[1780007191708,36.53,73580.05,0.0,0.02526,3e-05,3.51589]
[1780007196743,36.53,73580.39,0.0,0.02527,3e-05,3.51751]
[1780007201780,36.53,73579.98,0.0,0.02527,3e-05,3.51684]
[1780007205633,36.53,73578.15,0.0,0.02522,3e-05,3.51138]
[1780007206495,36.53,73577.69,0.0,0.02521,3e-05,3.51018]
[1780007206816,36.53,73567.95,0.0,0.02495,3e-05,3.4793]
[1780007209342,36.53,73560.49,0.0,0.02475,3e-05,3.45587]
[1780007210144,36.53,73557.69,0.0,0.02468,3e-05,3.44726]
[1780007211339,36.53,73557.69,0.0,0.02468,3e-05,3.44726]
[1780007217890,36.54,73559.3,0.0,0.02474,3e-05,3.45418]
[1780007222926,36.54,73556.32,0.0,0.02467,3e-05,3.44615]
[1780007230286,36.55,73555.81,0.0,0.02467,3e-05,3.44596]
[1780007236022,36.55,73548.34,0.0,0.02449,3e-05,3.42415]
[1780007238035,36.55,73537.58,0.0,0.02421,3e-05,3.39112]
[1780007242200,36.55,73536.31,0.0,0.02418,3e-05,3.38782]
[1780007242254,36.56,73531.9,0.0,0.02407,3e-05,3.37443]
[1780007242772,36.56,73531.9,0.0,0.02407,3e-05,3.37443]
[1780007243067,36.56,73531.9,0.0,0.02408,3e-05,3.37511]
[1780007246091,36.56,73516.4,0.0,0.02369,3e-05,3.32839]
[1780007247719,36.56,73516.56,0.0,0.02369,3e-05,3.32888]
[1780007248102,36.56,73516.92,0.0,0.02371,3e-05,3.33086]
[1780007248941,36.56,73516.92,0.0,0.02371,3e-05,3.33086]
[1780007249324,36.56,73516.92,0.0,0.02371,3e-05,3.33086]
[1780007249108,36.56,73524.6,0.0,0.02391,3e-05,3.35492]
[1780007250116,36.56,73526.6,0.0,0.02396,3e-05,3.36148]
[1780007251424,36.57,73526.07,0.0,0.02394,3e-05,3.35779]
[1780007252133,36.57,73526.05,0.0,0.02394,3e-05,3.35773]
[1780007254374,36.57,73524.77,0.0,0.02391,3e-05,3.35414]
[1780007255375,36.57,73524.07,0.0,0.02389,3e-05,3.35235]
[1780007255150,36.57,73521.61,0.0,0.02383,3e-05,3.34513]
[1780007256158,36.57,73521.36,0.0,0.02383,3e-05,3.34515]
[1780007257376,36.57,73521.36,0.0,0.02383,3e-05,3.34515]
[1780007267234,36.58,73517.33,0.0,0.02376,3e-05,3.3365]
[1780007272270,36.59,73512.21,0.0,0.02365,3e-05,3.32287]
[1780007277304,36.59,73508.19,0.0,0.02356,3e-05,3.31272]
[1780007282342,36.6,73501.02,0.0,0.0234,3e-05,3.29304]
[1780007287314,36.6,73508.99,0.0,0.02361,3e-05,3.31878]
[1780007291610,36.61,73509.09,0.0,0.02364,3e-05,3.32167]
[1780007297453,36.62,73507.93,0.0,0.02363,3e-05,3.32069]
[1780007301279,36.62,73507.36,0.0,0.02362,3e-05,3.31981]
[1780007306911,36.63,73521.01,0.0,0.024,3e-05,3.36463]
[1780007312370,36.63,73520.38,0.0,0.024,3e-05,3.36448]
[1780007317594,36.64,73512.83,0.0,0.02381,3e-05,3.34127]
[1780007319193,36.64,73512.83,0.0,0.02381,3e-05,3.34127]
[1780007321201,36.64,73513.3,0.0,0.02383,3e-05,3.34387]
[1780007326657,36.65,73513.01,0.0,0.02384,3e-05,3.34533]
[1780007331694,36.65,73517.99,0.0,0.02398,3e-05,3.36249]
[1780007337734,36.66,73518.83,0.0,0.02402,3e-05,3.36717]
[1780007342768,36.67,73521.6,0.0,0.02411,3e-05,3.37773]
[1780007347804,36.67,73521.61,0.0,0.02412,3e-05,3.37907]
[1780007352839,36.67,73519.39,0.0,0.02408,3e-05,3.37382]
[1780007354047,36.67,73519.39,0.0,0.02408,3e-05,3.37382]
[1780007354140,36.67,73518.87,0.0,0.02407,3e-05,3.37255]
[1780007356211,36.68,73518.87,0.0,0.02407,3e-05,3.37323]
[1780007356213,36.68,73519.33,0.0,0.02409,3e-05,3.37465]
[1780007361902,36.68,73518.82,0.0,0.02409,3e-05,3.3751]
[1780007366938,36.69,73518.74,0.0,0.0241,3e-05,3.37653]
[1780007371973,36.69,73523.84,0.0,0.02424,3e-05,3.39189]
[1780007377008,36.7,73523.92,0.0,0.02425,3e-05,3.39363]
[1780007382043,36.7,73518.58,0.0,0.02412,3e-05,3.3783]
[1780007387077,36.7,73518.27,0.0,0.02413,3e-05,3.37887]
[1780007392127,36.71,73517.85,0.0,0.02413,3e-05,3.3791]
[1780007397259,36.71,73508.66,0.0,0.02391,3e-05,3.35238]
[1780007403196,36.72,73501.06,0.0,0.02373,3e-05,3.33151]
[1780007408236,36.72,73500.94,0.0,0.02374,3e-05,3.33268]
[1780007411272,36.73,73511.7,0.0,0.02403,3e-05,3.36688]
[1780007416298,36.73,73514.8,0.0,0.02412,3e-05,3.37842]
[1780007421331,36.74,73511.81,0.0,0.02406,3e-05,3.37087]
[1780007426366,36.74,73508.38,0.0,0.02399,3e-05,3.36208]
[1780007431402,36.75,73511.52,0.0,0.02407,3e-05,3.37077]
[1780007436436,36.75,73517.57,0.0,0.02424,3e-05,3.39146]
[1780007441477,36.75,73515.41,0.0,0.0242,3e-05,3.38634]
[1780007447401,36.76,73508.23,0.0,0.02402,3e-05,3.36515]
[1780007452549,36.77,73502.23,0.0,0.02389,3e-05,3.34958]
[1780007457586,36.77,73501.4,0.0,0.02388,3e-05,3.34896]
[1780007462662,36.78,73502.18,0.0,0.02392,3e-05,3.35289]
[1780007468670,36.78,73495.6,0.0,0.02377,3e-05,3.33508]
[1780007473703,36.79,73496.93,0.0,0.02382,3e-05,3.34164]
[1780007476574,36.79,73497.15,0.0,0.02383,3e-05,3.34273]
[1780007476587,36.79,73497.27,0.0,0.02384,3e-05,3.34394]
[1780007478714,36.79,73498.13,0.0,0.02387,3e-05,3.34701]
[1780007478808,36.8,73498.15,0.0,0.02388,3e-05,3.34791]
[1780007484786,36.8,73495.55,0.0,0.02383,3e-05,3.34247]
[1780007490827,36.81,73494.69,0.0,0.02382,3e-05,3.34153]
[1780007494856,36.81,73485.99,0.0,0.0236,3e-05,3.31425]
[1780007499890,36.82,73480.44,0.0,0.02348,3e-05,3.30012]
[1780007504924,36.83,73478.14,0.0,0.02344,3e-05,3.29548]
[1780007509960,36.83,73477.92,0.0,0.02346,3e-05,3.29712]
[1780007515000,36.84,73479.28,0.0,0.02351,3e-05,3.30346]
[1780007520053,36.84,73478.57,0.0,0.02351,3e-05,3.30348]
[1780007525090,36.85,73478.45,0.0,0.02353,3e-05,3.30525]
[1780007530126,36.86,73484.46,0.0,0.0237,3e-05,3.32556]
[1780007535160,36.86,73484.99,0.0,0.02373,3e-05,3.32914]
[1780007540195,36.87,73485.7,0.0,0.02376,3e-05,3.33325]
[1780007545232,36.87,73485.91,0.0,0.02378,3e-05,3.33581]
[1780007550265,36.88,73486.27,0.0,0.02381,3e-05,3.33882]
[1780007555301,36.88,73487.13,0.0,0.02383,3e-05,3.34092]
[1780007560338,36.89,73486.93,0.0,0.02384,3e-05,3.3422]
[1780007565373,36.89,73483.92,0.0,0.02378,3e-05,3.3349]
[1780007570408,36.9,73480.04,0.0,0.0237,3e-05,3.32503]
[1780007575443,36.9,73480.09,0.0,0.02372,3e-05,3.32717]
[1780007580478,36.91,73477.93,0.0,0.02368,3e-05,3.32255]
[1780007586521,36.92,73478.56,0.0,0.02371,3e-05,3.32679]
[1780007591555,36.92,73478.39,0.0,0.02372,3e-05,3.32818]
[1780007595597,36.93,73466.95,0.0,0.02345,3e-05,3.29539]
[1780007600633,36.93,73463.91,0.0,0.02339,3e-05,3.28789]
[1780007605668,36.94,73460.77,0.0,0.02333,3e-05,3.28054]
[1780007607910,36.94,73459.23,0.0,0.0233,3e-05,3.27677]
[1780007610254,36.94,73459.78,0.0,0.02332,3e-05,3.27929]
[1780007612720,36.95,73474.59,0.0,0.02369,3e-05,3.32306]
[1780007617754,36.95,73479.28,0.0,0.02382,3e-05,3.33921]
[1780007622790,36.96,73482.07,0.0,0.02391,3e-05,3.34975]
[1780007627864,36.96,73480.22,0.0,0.02387,3e-05,3.3454]
[1780007633133,36.97,73480.04,0.0,0.02389,3e-05,3.34684]
[1780007638903,36.97,73469.44,0.0,0.02363,3e-05,3.31659]
[1780007643940,36.98,73460.3,0.0,0.02342,3e-05,3.2908]
[1780007648975,36.98,73456.09,0.0,0.02333,3e-05,3.28017]
[1780007654014,36.99,73455.65,0.0,0.02334,3e-05,3.28099]
[1780007659050,37.0,73456.17,0.0,0.02337,3e-05,3.28472]
[1780007664082,37.0,73458.61,0.0,0.02345,3e-05,3.29421]
[1780007669118,37.01,73457.61,0.0,0.02344,3e-05,3.29331]
[1780007674155,37.01,73458.01,0.0,0.02345,3e-05,3.29424]
[1780007679191,37.02,73458.69,0.0,0.02349,3e-05,3.29839]
[1780007686238,37.03,73459.01,0.0,0.02352,3e-05,3.30227]
[1780007691273,37.03,73461.89,0.0,0.02361,3e-05,3.31303]
[1780007693568,37.03,73473.95,0.0,0.02392,3e-05,3.35047]
[1780007699329,37.04,73472.36,0.0,0.0239,3e-05,3.34762]
[1780007704363,37.05,73469.54,0.0,0.02384,3e-05,3.34069]
[1780007709399,37.05,73463.47,0.0,0.0237,3e-05,3.32406]
[1780007714446,37.06,73458.84,0.0,0.0236,3e-05,3.3119]
[1780007722493,37.06,73456.12,0.0,0.02356,3e-05,3.3068]
[1780007727528,37.07,73458.99,0.0,0.02365,3e-05,3.31741]
[1780007732564,37.07,73457.33,0.0,0.02361,3e-05,3.31187]
[1780007737600,37.08,73455.88,0.0,0.02359,3e-05,3.30941]
[1780007743921,37.09,73455.92,0.0,0.02361,3e-05,3.31223]
[1780007749684,37.09,73455.78,0.0,0.02362,3e-05,3.31371]
[1780007754718,37.1,73456.06,0.0,0.02365,3e-05,3.31644]
[1780007759754,37.1,73454.74,0.0,0.02363,3e-05,3.31431]
[1780007764790,37.11,73455.36,0.0,0.02366,3e-05,3.31804]
[1780007769831,37.11,73453.49,0.0,0.02363,3e-05,3.31423]
[1780007774862,37.12,73458.96,0.0,0.02378,3e-05,3.33257]
[1780007779895,37.12,73460.72,0.0,0.02384,3e-05,3.33961]
[1780007784936,37.13,73460.55,0.0,0.02385,3e-05,3.34109]
[1780007789972,37.13,73460.08,0.0,0.02386,3e-05,3.34132]
[1780007795012,37.14,73459.47,0.0,0.02384,3e-05,3.33873]
[1780007800043,37.14,73459.96,0.0,0.02386,3e-05,3.3419]
[1780007806084,37.15,73469.57,0.0,0.02413,3e-05,3.37306]
[1780007811119,37.15,73463.05,0.0,0.02397,3e-05,3.35459]
[1780007817434,37.16,73461.05,0.0,0.02394,3e-05,3.35038]
[1780007823203,37.16,73456.19,0.0,0.02383,3e-05,3.33754]
[1780007828511,37.17,73457.47,0.0,0.02388,3e-05,3.34309]
[1780007837300,37.18,73457.33,0.0,0.0239,3e-05,3.34555]
[1780007842335,37.18,73457.08,0.0,0.0239,3e-05,3.34637]
[1780007847371,37.18,73464.01,0.0,0.02409,3e-05,3.36895]
[1780007852407,37.19,73464.34,0.0,0.0241,3e-05,3.36892]
[1780007857440,37.19,73463.81,0.0,0.0241,3e-05,3.3687]
[1780007863487,37.2,73464.35,0.0,0.02412,3e-05,3.37204]
[1780007868793,37.2,73464.35,0.0,0.02414,3e-05,3.37344]
[1780007874600,37.21,73465.98,0.0,0.02419,3e-05,3.38036]
[1780007879635,37.21,73462.21,0.0,0.02411,3e-05,3.36983]
[1780007884670,37.21,73461.35,0.0,0.02409,3e-05,3.36857]
[1780007890712,37.22,73461.13,0.0,0.0241,3e-05,3.36949]
[1780007896755,37.22,73465.93,0.0,0.02424,3e-05,3.38564]
[1780007901789,37.22,73465.79,0.0,0.02424,3e-05,3.38637]
[1780007907831,37.23,73465.48,0.0,0.02425,3e-05,3.38679]
[1780007912865,37.23,73467.29,0.0,0.02429,3e-05,3.39102]
[1780007917902,37.23,73469.12,0.0,0.02434,3e-05,3.39767]
[1780007923943,37.24,73469.37,0.0,0.02436,3e-05,3.39962]
[1780007928979,37.24,73468.84,0.0,0.02436,3e-05,3.39894]
[1780007934014,37.24,73469.19,0.0,0.02437,3e-05,3.40096]
[1780007939033,37.24,73469.06,0.0,0.02438,3e-05,3.40131]
[1780007944083,37.25,73466.99,0.0,0.02433,3e-05,3.3961]
[1780007949119,37.25,73467.41,0.0,0.02435,3e-05,3.39858]
[1780007954153,37.25,73466.9,0.0,0.02435,3e-05,3.39781]
[1780007959188,37.26,73464.31,0.0,0.02429,3e-05,3.39106]
[1780007965836,37.26,73463.3,0.0,0.02427,3e-05,3.38878]
[1780007965937,37.26,73463.17,0.0,0.02427,3e-05,3.38879]
[1780007966837,37.26,73463.17,0.0,0.02427,3e-05,3.38879]
[1780007966862,37.26,73463.15,0.0,0.02427,3e-05,3.38893]
[1780007971272,37.26,73455.46,0.0,0.02407,3e-05,3.36405]
[1780007976307,37.27,73444.93,0.0,0.02381,3e-05,3.3333]
[1780007982349,37.27,73446.59,0.0,0.02387,3e-05,3.34011]
[1780007987384,37.28,73448.7,0.0,0.02393,3e-05,3.34802]
[1780007992419,37.28,73450.05,0.0,0.02398,3e-05,3.35364]
[1780007999711,37.29,73450.29,0.0,0.024,3e-05,3.35646]
[1780008005510,37.29,73450.41,0.0,0.02402,3e-05,3.3586]
[1780008012562,37.3,73450.86,0.0,0.02405,3e-05,3.36202]
[1780008017595,37.3,73448.4,0.0,0.024,3e-05,3.35602]
[1780008022630,37.31,73448.66,0.0,0.02402,3e-05,3.35831]
[1780008027666,37.31,73448.8,0.0,0.02404,3e-05,3.36022]
[1780008029923,37.31,73438.36,0.0,0.02378,3e-05,3.32946]
[1780008035723,37.32,73435.97,0.0,0.02372,3e-05,3.32163]
[1780008040757,37.32,73428.62,0.0,0.02355,3e-05,3.3014]
[1780008046801,37.33,73437.34,0.0,0.02379,3e-05,3.3299]
[1780008051838,37.33,73438.47,0.0,0.02383,3e-05,3.33508]
[1780008057881,37.34,73440.61,0.0,0.0239,3e-05,3.34361]
[1780008061725,37.34,73443.26,0.0,0.02398,3e-05,3.35298]
[1780008061917,37.34,73442.69,0.0,0.02397,3e-05,3.35125]
[1780008062920,37.34,73431.91,0.0,0.0237,3e-05,3.31899]
[1780008063925,37.35,73418.76,0.0,0.02337,2e-05,3.27994]
[1780008066560,37.35,73418.6,0.0,0.02337,2e-05,3.28034]
[1780008066946,37.35,73419.28,0.0,0.0234,2e-05,3.28281]
[1780008071982,37.36,73421.61,0.0,0.02347,2e-05,3.29189]
[1780008077033,37.36,73421.65,0.0,0.02349,2e-05,3.29402]
[1780008082075,37.37,73420.18,0.0,0.02347,2e-05,3.29161]
[1780008087109,37.37,73418.86,0.0,0.02345,2e-05,3.28965]
[1780008092144,37.38,73419.57,0.0,0.02348,2e-05,3.2918]
[1780008097179,37.38,73420.79,0.0,0.02352,3e-05,3.29746]
[1780008102214,37.39,73420.32,0.0,0.02353,3e-05,3.29807]
[1780008107249,37.4,73405.63,0.0,0.02318,2e-05,3.25642]
[1780008112283,37.4,73411.06,0.0,0.02334,2e-05,3.27489]
[1780008117321,37.41,73417.81,0.0,0.02352,2e-05,3.29708]
[1780008122356,37.41,73419.08,0.0,0.02357,3e-05,3.30283]
[1780008127394,37.42,73414.72,0.0,0.02348,2e-05,3.29172]
[1780008132428,37.43,73414.07,0.0,0.02348,2e-05,3.29174]
[1780008137464,37.43,73407.83,0.0,0.02334,2e-05,3.27516]
[1780008142498,37.44,73406.04,0.0,0.02331,2e-05,3.27191]
[1780008147534,37.44,73405.99,0.0,0.02333,2e-05,3.2738]
[1780008152568,37.45,73414.19,0.0,0.02353,2e-05,3.29781]
[1780008157603,37.45,73408.11,0.0,0.0234,2e-05,3.28158]
[1780008162638,37.46,73408.73,0.0,0.02343,2e-05,3.28531]
[1780008167673,37.46,73408.3,0.0,0.02343,2e-05,3.28589]
[1780008172710,37.47,73407.44,0.0,0.02343,2e-05,3.28517]
[1780008177745,37.48,73407.49,0.0,0.02344,2e-05,3.28716]
[1780008182783,37.48,73397.35,0.0,0.02321,2e-05,3.25893]
[1780008187820,37.49,73397.18,0.0,0.02322,2e-05,3.26049]
[1780008192852,37.49,73396.82,0.0,0.02323,2e-05,3.26149]
[1780008199902,37.5,73396.96,0.0,0.02326,2e-05,3.26482]
[1780008204937,37.51,73401.3,0.0,0.02338,2e-05,3.27975]
[1780008209972,37.51,73400.8,0.0,0.02339,2e-05,3.28022]
[1780008217031,37.52,73399.82,0.0,0.02337,2e-05,3.27763]
[1780008222067,37.53,73399.9,0.0,0.02339,2e-05,3.2798]
[1780008226577,37.53,73405.87,0.0,0.02355,2e-05,3.29904]
[1780008227101,37.53,73405.62,0.0,0.02355,2e-05,3.29865]
[1780008229558,37.53,73406.39,0.0,0.02357,2e-05,3.30166]
[1780008230122,37.53,73406.53,0.0,0.02358,2e-05,3.30243]
[1780008231557,37.54,73407.02,0.0,0.0236,2e-05,3.3046]
[1780008237173,37.54,73406.24,0.0,0.02359,2e-05,3.30405]
[1780008242207,37.55,73403.97,0.0,0.02355,2e-05,3.29909]
[1780008247248,37.55,73404.28,0.0,0.02357,2e-05,3.30183]
[1780008252279,37.56,73404.21,0.0,0.02359,2e-05,3.30377]
[1780008259329,37.56,73404.02,0.0,0.02361,2e-05,3.30566]
[1780008264363,37.57,73403.3,0.0,0.0236,2e-05,3.30525]
[1780008269399,37.57,73403.61,0.0,0.02363,2e-05,3.30789]
[1780008274434,37.58,73403.81,0.0,0.02363,2e-05,3.30778]
[1780008279469,37.58,73403.25,0.0,0.02363,2e-05,3.30782]
[1780008284511,37.59,73403.06,0.0,0.02364,2e-05,3.30893]
[1780008289549,37.59,73403.18,0.0,0.02366,3e-05,3.31096]
[1780008294582,37.6,73403.59,0.0,0.02368,3e-05,3.31384]
[1780008299617,37.6,73399.16,0.0,0.02358,2e-05,3.30227]
[1780008305661,37.61,73396.5,0.0,0.02354,2e-05,3.29651]
[1780008310702,37.61,73404.33,0.0,0.02375,3e-05,3.32168]
[1780008311907,37.61,73421.17,0.0,0.02418,3e-05,3.37272]
[1780008313250,37.61,73421.17,0.0,0.02418,3e-05,3.37272]
[1780008318751,37.62,73424.29,0.0,0.02427,3e-05,3.38382]
[1780008320423,37.62,73424.29,0.0,0.02427,3e-05,3.38382]
[1780008325803,37.62,73426.94,0.0,0.02435,3e-05,3.39341]
[1780008330837,37.63,73428.4,0.0,0.0244,3e-05,3.39893]
[1780008335872,37.63,73429.34,0.0,0.02441,3e-05,3.40042]
[1780008340905,37.63,73430.1,0.0,0.02444,3e-05,3.4038]
[1780008345940,37.64,73431.0,0.0,0.02447,3e-05,3.40759]
[1780008349795,37.64,73435.94,0.0,0.02461,3e-05,3.4233]
[1780008355010,37.64,73440.32,0.0,0.02473,3e-05,3.43775]
[1780008360047,37.64,73442.89,0.0,0.0248,3e-05,3.44643]
[1780008365082,37.64,73442.17,0.0,0.02479,3e-05,3.44497]
[1780008370117,37.65,73442.4,0.0,0.0248,3e-05,3.44644]
[1780008375153,37.65,73443.28,0.0,0.02483,3e-05,3.44991]
[1780008380188,37.65,73443.49,0.0,0.02484,3e-05,3.4513]
[1780008386232,37.65,73443.9,0.0,0.02486,3e-05,3.45345]
[1780008388141,37.65,73443.99,0.0,0.02487,3e-05,3.45388]
[1780008393283,37.66,73438.62,0.0,0.02472,3e-05,3.43583]
[1780008399325,37.66,73438.73,0.0,0.02473,3e-05,3.43719]
[1780008405365,37.66,73438.54,0.0,0.02473,3e-05,3.4376]
[1780008410400,37.66,73438.73,0.0,0.02474,3e-05,3.43898]
[1780008415435,37.67,73446.75,0.0,0.02496,3e-05,3.46433]
[1780008420471,37.67,73446.83,0.0,0.02497,3e-05,3.46515]
[1780008428526,37.67,73443.96,0.0,0.0249,3e-05,3.45747]
[1780008434571,37.67,73445.42,0.0,0.02494,3e-05,3.46262]
[1780008439603,37.67,73445.48,0.0,0.02495,3e-05,3.46346]
[1780008444642,37.68,73444.99,0.0,0.02494,3e-05,3.46261]
[1780008450684,37.68,73445.82,0.0,0.02497,3e-05,3.46595]
[1780008455721,37.68,73444.56,0.0,0.02493,3e-05,3.46026]
[1780008458235,37.68,73444.86,0.0,0.02494,3e-05,3.46146]
[1780008463775,37.68,73441.58,0.0,0.02486,3e-05,3.4524]
[1780008468810,37.69,73441.67,0.0,0.02487,3e-05,3.45343]
[1780008475863,37.69,73441.99,0.0,0.02489,3e-05,3.45548]
[1780008480897,37.69,73442.21,0.0,0.0249,3e-05,3.4569]
[1780008486939,37.69,73442.89,0.0,0.02493,3e-05,3.45988]
[1780008493184,37.7,73443.5,0.0,0.02495,3e-05,3.4626]
[1780008500033,37.7,73443.62,0.0,0.02496,3e-05,3.46394]
[1780008505067,37.7,73444.07,0.0,0.02498,3e-05,3.46601]
[1780008513324,37.7,73444.5,0.0,0.02498,3e-05,3.46592]
[1780008519166,37.71,73444.08,0.0,0.02498,3e-05,3.46542]
[1780008528228,37.71,73444.6,0.0,0.025,3e-05,3.46821]
[1780008533464,37.71,73444.33,0.0,0.025,3e-05,3.46804]
[1780008540314,37.71,73444.67,0.0,0.02502,3e-05,3.47]
[1780008543543,37.71,73441.76,0.0,0.02494,3e-05,3.46128]
[1780008549376,37.72,73445.22,0.0,0.02504,3e-05,3.47288]
[1780008554412,37.72,73445.34,0.0,0.02505,3e-05,3.47385]
[1780008557583,37.72,73445.56,0.0,0.02506,3e-05,3.47477]
[1780008560455,37.72,73462.88,0.0,0.02552,3e-05,3.52894]
[1780008563766,37.72,73462.61,0.0,0.02551,3e-05,3.52816]
[1780008563796,37.72,73471.58,0.0,0.02575,3e-05,3.55628]
[1780008566582,37.72,73479.59,0.0,0.02596,3e-05,3.58151]
[1780008566683,37.72,73480.84,0.0,0.026,3e-05,3.58539]
[1780008572539,37.72,73479.34,0.0,0.02594,3e-05,3.57759]
[1780008576063,37.72,73478.2,0.0,0.0259,3e-05,3.57374]
[1780008576567,37.72,73477.8,0.0,0.02589,3e-05,3.57239]
[1780008578285,37.72,73477.48,0.0,0.02588,3e-05,3.57129]
[1780008578582,37.72,73476.31,0.0,0.02585,3e-05,3.56752]
[1780008580830,37.72,73476.04,0.0,0.02584,3e-05,3.56659]
[1780008587642,37.72,73473.87,0.0,0.02578,3e-05,3.5591]
[1780008592678,37.71,73472.02,0.0,0.02572,3e-05,3.55289]
[1780008597713,37.71,73471.25,0.0,0.0257,3e-05,3.55008]
[1780008602749,37.71,73463.46,0.0,0.02549,3e-05,3.5254]
[1780008609799,37.71,73463.41,0.0,0.02549,3e-05,3.52497]
[1780008614833,37.71,73463.49,0.0,0.02549,3e-05,3.52504]
[1780008619867,37.71,73463.87,0.0,0.0255,3e-05,3.52604]
[1780008624905,37.71,73466.39,0.0,0.02556,3e-05,3.53369]
[1780008629939,37.71,73466.37,0.0,0.02556,3e-05,3.53336]
[1780008636992,37.71,73465.99,0.0,0.02553,3e-05,3.52925]
[1780008642025,37.71,73468.39,0.0,0.02559,3e-05,3.53652]
[1780008647058,37.71,73474.51,0.0,0.02575,3e-05,3.55532]
[1780008652095,37.7,73486.27,0.0,0.02606,3e-05,3.59186]
[1780008653697,37.7,73486.27,0.0,0.02606,3e-05,3.59186]
[1780008653810,37.7,73486.27,0.0,0.02606,3e-05,3.59186]
[1780008663172,37.7,73489.71,0.0,0.02614,3e-05,3.60104]
[1780008668208,37.7,73481.83,0.0,0.02592,3e-05,3.57518]
[1780008673244,37.7,73479.75,0.0,0.02586,3e-05,3.56796]
[1780008678279,37.69,73478.52,0.0,0.02582,3e-05,3.5635]
[1780008684538,37.69,73478.08,0.0,0.0258,3e-05,3.56146]
[1780008690364,37.69,73472.21,0.0,0.02564,3e-05,3.54247]
[1780008695398,37.69,73465.35,0.0,0.02544,3e-05,3.51824]
[1780008700432,37.69,73465.22,0.0,0.02543,3e-05,3.51766]
[1780008702741,37.69,73462.83,0.0,0.02537,3e-05,3.51018]
[1780008702748,37.69,73462.83,0.0,0.02537,3e-05,3.51018]
[1780008710503,37.69,73460.08,0.0,0.02529,3e-05,3.50145]
[1780008715538,37.69,73461.91,0.0,0.02534,3e-05,3.50706]
[1780008720576,37.69,73461.65,0.0,0.02533,3e-05,3.50614]
[1780008725608,37.69,73455.53,0.0,0.02517,3e-05,3.48711]
[1780008730643,37.69,73455.27,0.0,0.02517,3e-05,3.48636]
[1780008735678,37.69,73454.84,0.0,0.02516,3e-05,3.48507]
[1780008740714,37.69,73454.39,0.0,0.02514,3e-05,3.48373]
[1780008745752,37.69,73452.22,0.0,0.02509,3e-05,3.47709]
[1780008750783,37.69,73446.71,0.0,0.02494,3e-05,3.46026]
[1780008755037,37.69,73436.77,0.0,0.02467,3e-05,3.4275]
[1780008760854,37.69,73434.23,0.0,0.02461,3e-05,3.42049]
[1780008765889,37.69,73434.97,0.0,0.02464,3e-05,3.42344]
[1780008770926,37.7,73428.74,0.0,0.02448,3e-05,3.40515]
[1780008775959,37.7,73430.62,0.0,0.02454,3e-05,3.41173]
[1780008780995,37.7,73424.47,0.0,0.02439,3e-05,3.39388]
[1780008783657,37.7,73421.17,0.0,0.02431,3e-05,3.38426]
[1780008789051,37.71,73414.93,0.0,0.02416,3e-05,3.36673]
[1780008794086,37.71,73414.34,0.0,0.02416,3e-05,3.36625]
[1780008799121,37.71,73414.33,0.0,0.02417,3e-05,3.36728]
[1780008804158,37.72,73413.54,0.0,0.02415,3e-05,3.36594]
[1780008811206,37.72,73413.47,0.0,0.02415,3e-05,3.36473]
[1780008816247,37.72,73413.55,0.0,0.02416,3e-05,3.36599]
[1780008821276,37.73,73415.33,0.0,0.02421,3e-05,3.37233]
[1780008826312,37.73,73413.26,0.0,0.02417,3e-05,3.36705]
[1780008831350,37.73,73413.88,0.0,0.02419,3e-05,3.36992]
[1780008836384,37.73,73419.77,0.0,0.02435,3e-05,3.38866]
[1780008839722,37.73,73419.89,0.0,0.02436,3e-05,3.38935]
[1780008845682,37.74,73421.76,0.0,0.02441,3e-05,3.39616]
[1780008849783,37.74,73422.16,0.0,0.02443,3e-05,3.39783]
[1780008855771,37.74,73414.06,0.0,0.02423,3e-05,3.37454]
[1780008860553,37.75,73403.21,0.0,0.02396,3e-05,3.34281]
[1780008865842,37.75,73399.83,0.0,0.02389,3e-05,3.33392]
[1780008871628,37.75,73402.67,0.0,0.02396,3e-05,3.34158]
[1780008877670,37.76,73402.72,0.0,0.02397,3e-05,3.34326]
[1780008882706,37.76,73402.23,0.0,0.02397,3e-05,3.34309]
[1780008887319,37.76,73403.81,0.0,0.02402,3e-05,3.34889]
[1780008887375,37.76,73403.81,0.0,0.02402,3e-05,3.34889]
[1780008887742,37.76,73410.58,0.0,0.02419,3e-05,3.36953]
[1780008889791,37.77,73412.14,0.0,0.02424,3e-05,3.37446]
[1780008889851,37.77,73411.87,0.0,0.02423,3e-05,3.37386]
[1780008896091,37.77,73412.59,0.0,0.02426,3e-05,3.37733]
[1780008901841,37.77,73413.32,0.0,0.02429,3e-05,3.38081]
[1780008906876,37.78,73412.75,0.0,0.02428,3e-05,3.38016]
[1780008911910,37.78,73412.05,0.0,0.02428,3e-05,3.37912]
[1780008916945,37.78,73412.21,0.0,0.02429,3e-05,3.3807]
[1780008921979,37.79,73410.84,0.0,0.02426,3e-05,3.37766]
[1780008927015,37.79,73410.49,0.0,0.02426,3e-05,3.37775]
[1780008932052,37.79,73409.91,0.0,0.02424,3e-05,3.37473]
[1780008937085,37.8,73408.71,0.0,0.02422,3e-05,3.37232]
[1780008943128,37.8,73407.77,0.0,0.02421,3e-05,3.37096]
[1780008948162,37.8,73406.65,0.0,0.02419,3e-05,3.36878]
[1780008953199,37.81,73400.25,0.0,0.02404,3e-05,3.35072]
[1780008954613,37.81,73397.61,0.0,0.02398,3e-05,3.34306]
[1780008960246,37.81,73400.18,0.0,0.02406,3e-05,3.35236]
[1780008965282,37.82,73399.28,0.0,0.02404,3e-05,3.35094]
[1780008970316,37.82,73400.4,0.0,0.02409,3e-05,3.35581]
[1780008975351,37.82,73404.97,0.0,0.02421,3e-05,3.37075]
[1780008980389,37.83,73407.31,0.0,0.02428,3e-05,3.37893]
[1780008985423,37.83,73408.1,0.0,0.02431,3e-05,3.3824]
[1780008990459,37.83,73408.11,0.0,0.02432,3e-05,3.38351]
[1780008995494,37.84,73405.81,0.0,0.02425,3e-05,3.37525]
[1780009000530,37.84,73403.52,0.0,0.0242,3e-05,3.36926]
[1780009005563,37.84,73405.69,0.0,0.02427,3e-05,3.37718]
[1780009010597,37.85,73405.76,0.0,0.02428,3e-05,3.37848]
[1780009012865,37.85,73405.75,0.0,0.02428,3e-05,3.37867]
[1780009012909,37.85,73405.55,0.0,0.02428,3e-05,3.37828]
[1780009015894,37.85,73405.84,0.0,0.02429,3e-05,3.37958]
[1780009015963,37.85,73410.68,0.0,0.02442,3e-05,3.39443]
[1780009021682,37.85,73413.62,0.0,0.0245,3e-05,3.40443]
[1780009027007,37.85,73414.19,0.0,0.02452,3e-05,3.40697]
[1780009031751,37.86,73400.83,0.0,0.02419,3e-05,3.3674]
[1780009037087,37.86,73395.66,0.0,0.02407,3e-05,3.3531]
[1780009042830,37.86,73390.88,0.0,0.02396,3e-05,3.34029]
[1780009047866,37.87,73387.57,0.0,0.02389,3e-05,3.33179]
[1780009052899,37.87,73386.9,0.0,0.02387,3e-05,3.32881]
[1780009057936,37.88,73387.06,0.0,0.02388,3e-05,3.33072]
[1780009060696,37.88,73385.64,0.0,0.02385,3e-05,3.32705]
[1780009065992,37.88,73385.46,0.0,0.02386,3e-05,3.32821]
[1780009071026,37.89,73386.16,0.0,0.02389,3e-05,3.33168]
[1780009076061,37.89,73385.64,0.0,0.02389,3e-05,3.33148]
[1780009082103,37.89,73385.88,0.0,0.02391,3e-05,3.33378]
[1780009087441,37.9,73380.01,0.0,0.02378,2e-05,3.31795]
[1780009092924,37.9,73380.63,0.0,0.0238,2e-05,3.32094]
[1780009093182,37.9,73380.67,0.0,0.02381,2e-05,3.32134]
[1780009095268,37.9,73378.77,0.0,0.02376,2e-05,3.31597]
[1780009095336,37.91,73375.66,0.0,0.02369,2e-05,3.30703]
[1780009098592,37.91,73374.36,0.0,0.02366,2e-05,3.3041]
[1780009099226,37.91,73370.4,0.0,0.02357,2e-05,3.29269]
[1780009099598,37.91,73370.4,0.0,0.02357,2e-05,3.29269]
[1780009099698,37.91,73370.64,0.0,0.02358,2e-05,3.29373]
[1780009103174,37.91,73370.98,0.0,0.02359,2e-05,3.2954]
[1780009108289,37.92,73368.54,0.0,0.02355,2e-05,3.29017]
[1780009113325,37.92,73363.33,0.0,0.02342,2e-05,3.27413]
[1780009118360,37.93,73363.46,0.0,0.02343,2e-05,3.27625]
[1780009123398,37.93,73364.82,0.0,0.02348,2e-05,3.28191]
[1780009128431,37.94,73365.67,0.0,0.02352,2e-05,3.28606]
[1780009135481,37.94,73367.07,0.0,0.02357,2e-05,3.29281]
[1780009140518,37.95,73366.13,0.0,0.02356,2e-05,3.29134]
[1780009145555,37.95,73353.09,0.0,0.02325,2e-05,3.25473]
[1780009146881,37.96,73359.81,0.0,0.02343,2e-05,3.27521]
[1780009147566,37.96,73367.62,0.0,0.02362,2e-05,3.29857]
[1780009149692,37.96,73367.85,0.0,0.02363,2e-05,3.29957]
[1780009149728,37.96,73368.7,0.0,0.02365,2e-05,3.3024]
[1780009155634,37.96,73366.54,0.0,0.02362,2e-05,3.29787]
[1780009163687,37.97,73365.85,0.0,0.02362,2e-05,3.29826]
[1780009168723,37.97,73362.85,0.0,0.02356,2e-05,3.29091]
[1780009173758,37.98,73361.38,0.0,0.02352,2e-05,3.28569]
[1780009174600,37.98,73361.38,0.0,0.02352,2e-05,3.28569]
[1780009179799,37.98,73361.57,0.0,0.02354,2e-05,3.28812]
[1780009184836,37.99,73360.61,0.0,0.02353,2e-05,3.2868]
[1780009187954,37.99,73360.23,0.0,0.02352,2e-05,3.28628]
[1780009187962,37.99,73360.23,0.0,0.02352,2e-05,3.28628]
[1780009188010,37.99,73360.34,0.0,0.02353,2e-05,3.2869]
[1780009190592,37.99,73360.34,0.0,0.02353,2e-05,3.2872]
[1780009190877,37.99,73360.95,0.0,0.02355,2e-05,3.2896]
[1780009192149,37.99,73360.95,0.0,0.02355,2e-05,3.2896]
[1780009192250,38.0,73363.98,0.0,0.02363,2e-05,3.29884]
[1780009193194,38.0,73363.98,0.0,0.02363,2e-05,3.29884]
[1780009193207,38.0,73365.56,0.0,0.02367,2e-05,3.30379]
[1780009195194,38.0,73365.56,0.0,0.02367,2e-05,3.30407]
[1780009200947,38.0,73366.47,0.0,0.02371,2e-05,3.30863]
[1780009203213,38.0,73367.03,0.0,0.02373,2e-05,3.31055]
[1780009203311,38.0,73367.32,0.0,0.02374,2e-05,3.31167]
[1780009204981,38.01,73386.84,0.0,0.02423,3e-05,3.37041]
[1780009205989,38.01,73402.42,0.0,0.02463,3e-05,3.41758]
[1780009207305,38.01,73420.42,0.0,0.0251,3e-05,3.47258]
[1780009209531,38.01,73420.85,0.0,0.02511,3e-05,3.4739]
[1780009209537,38.01,73421.23,0.0,0.02512,3e-05,3.47506]
[1780009213036,38.01,73435.84,0.0,0.0255,3e-05,3.52005]
[1780009214795,38.01,73438.46,0.0,0.02557,3e-05,3.5281]
[1780009220086,38.0,73445.23,0.0,0.02574,3e-05,3.54858]
[1780009225123,38.0,73447.53,0.0,0.0258,3e-05,3.55527]
[1780009230159,38.0,73452.22,0.0,0.02592,3e-05,3.56939]
[1780009235195,38.0,73448.75,0.0,0.02581,3e-05,3.55551]
[1780009240229,38.0,73450.21,0.0,0.02584,3e-05,3.55971]
[1780009245263,38.0,73451.2,0.0,0.02587,3e-05,3.56242]
[1780009249987,38.0,73449.59,0.0,0.02582,3e-05,3.55709]
[1780009253743,38.0,73444.36,0.0,0.02568,3e-05,3.54055]
[1780009256887,38.0,73441.33,0.0,0.0256,3e-05,3.53103]
[1780009257655,38.0,73429.51,0.0,0.02529,3e-05,3.49441]
[1780009258091,38.0,73429.51,0.0,0.02529,3e-05,3.49441]
[1780009258371,38.0,73429.1,0.0,0.02527,3e-05,3.49315]
[1780009259373,38.0,73412.45,0.0,0.02484,3e-05,3.44221]
[1780009261401,38.0,73407.35,0.0,0.02471,3e-05,3.42668]
[1780009263385,38.0,73405.66,0.0,0.02467,3e-05,3.42181]
[1780009263485,38.0,73404.21,0.0,0.02463,3e-05,3.41754]
[1780009269441,38.0,73400.53,0.0,0.02455,3e-05,3.40718]
[1780009274475,38.0,73398.95,0.0,0.02451,3e-05,3.4031]
[1780009279509,38.0,73400.58,0.0,0.02456,3e-05,3.40874]
[1780009284545,38.01,73398.91,0.0,0.02452,3e-05,3.40437]
[1780009287566,38.01,73414.46,0.0,0.02493,3e-05,3.45204]
[1780009289105,38.01,73414.69,0.0,0.02493,3e-05,3.4528]
[1780009294616,38.01,73420.57,0.0,0.02507,3e-05,3.46859]
[1780009299650,38.01,73421.86,0.0,0.02511,3e-05,3.4727]
[1780009304685,38.01,73426.05,0.0,0.02522,3e-05,3.48568]
[1780009309722,38.01,73426.42,0.0,0.02523,3e-05,3.48682]
[1780009314756,38.01,73421.3,0.0,0.02509,3e-05,3.47114]
[1780009319793,38.01,73420.62,0.0,0.02508,3e-05,3.46921]
[1780009324827,38.01,73420.75,0.0,0.02508,3e-05,3.46981]
[1780009329861,38.01,73420.33,0.0,0.02507,3e-05,3.46871]
[1780009336914,38.01,73420.08,0.0,0.02507,3e-05,3.46826]
[1780009341945,38.01,73420.27,0.0,0.02507,3e-05,3.46903]
[1780009348285,38.01,73419.77,0.0,0.02506,3e-05,3.46773]
[1780009355037,38.01,73420.51,0.0,0.02507,3e-05,3.46777]
[1780009360071,38.01,73420.56,0.0,0.02507,3e-05,3.46811]
[1780009365106,38.01,73421.03,0.0,0.02508,3e-05,3.46972]
[1780009370141,38.01,73426.62,0.0,0.02523,3e-05,3.48696]
[1780009371251,38.01,73426.62,0.0,0.02523,3e-05,3.48696]
[1780009375494,38.01,73431.29,0.0,0.02535,3e-05,3.50136]
[1780009382251,38.01,73431.64,0.0,0.02536,3e-05,3.50223]
[1780009387284,38.01,73427.57,0.0,0.02525,3e-05,3.48967]
[1780009392321,38.01,73428.02,0.0,0.02527,3e-05,3.49109]
[1780009397355,38.01,73427.98,0.0,0.02527,3e-05,3.491]
[1780009402391,38.01,73429.57,0.0,0.02531,3e-05,3.49592]
[1780009407339,38.01,73435.42,0.0,0.02546,3e-05,3.51398]
[1780009407439,38.01,73447.32,0.0,0.02578,3e-05,3.5509]
[1780009408724,38.01,73459.41,0.0,0.0261,3e-05,3.58873]
[1780009411242,38.01,73462.81,0.0,0.02619,3e-05,3.59918]
[1780009411459,38.01,73463.36,0.0,0.02618,3e-05,3.59821]
[1780009416495,38.01,73463.56,0.0,0.02618,3e-05,3.59796]
[1780009421529,38.01,73462.43,0.0,0.02614,3e-05,3.59349]
[1780009426565,38.0,73461.75,0.0,0.02612,3e-05,3.59041]
[1780009427624,38.0,73461.75,0.0,0.02612,3e-05,3.59041]
[1780009433614,38.0,73469.11,0.0,0.0263,3e-05,3.61213]
[1780009438650,38.0,73472.21,0.0,0.02638,3e-05,3.62085]
[1780009441540,38.0,73470.89,0.0,0.02634,3e-05,3.61625]
[1780009445699,37.99,73459.0,0.0,0.02601,3e-05,3.57782]
[1780009450736,37.99,73452.07,0.0,0.02582,3e-05,3.55544]
[1780009456779,37.99,73451.53,0.0,0.0258,3e-05,3.55305]
[1780009461813,37.99,73452.53,0.0,0.02582,3e-05,3.5556]
[1780009466848,37.99,73448.98,0.0,0.02572,3e-05,3.54396]
[1780009471883,37.99,73448.6,0.0,0.02569,3e-05,3.53978]
[1780009476918,37.98,73450.04,0.0,0.02572,3e-05,3.54382]
[1780009481954,37.98,73446.67,0.0,0.02563,3e-05,3.53293]
[1780009487998,37.98,73443.91,0.0,0.02555,3e-05,3.52392]
[1780009493038,37.98,73442.48,0.0,0.02551,3e-05,3.51906]
[1780009498069,37.98,73443.45,0.0,0.02553,3e-05,3.52171]
[1780009503104,37.98,73448.41,0.0,0.02566,3e-05,3.53678]
[1780009508139,37.98,73447.91,0.0,0.02565,3e-05,3.53487]
[1780009513176,37.98,73454.26,0.0,0.02581,3e-05,3.55405]
[1780009519498,37.97,73455.27,0.0,0.02583,3e-05,3.55654]
[1780009523115,37.97,73455.74,0.0,0.02584,3e-05,3.55768]
[1780009524308,37.97,73458.26,0.0,0.02591,3e-05,3.56546]
[1780009527123,37.97,73455.37,0.0,0.02583,3e-05,3.55604]
[1780009530364,37.97,73455.53,0.0,0.02583,3e-05,3.55625]
[1780009537348,37.97,73456.73,0.0,0.02584,3e-05,3.5567]
[1780009542378,37.97,73457.06,0.0,0.02584,3e-05,3.55723]
[1780009549708,37.97,73457.21,0.0,0.02584,3e-05,3.55701]
[1780009557483,37.96,73455.65,0.0,0.02579,3e-05,3.55135]
[1780009562534,37.96,73449.97,0.0,0.02563,3e-05,3.53318]
[1780009567563,37.96,73451.46,0.0,0.02567,3e-05,3.53745]
[1780009575610,37.96,73451.53,0.0,0.02567,3e-05,3.53715]
[1780009580646,37.96,73453.89,0.0,0.02573,3e-05,3.54418]
[1780009585683,37.96,73460.09,0.0,0.02589,3e-05,3.5632]
[1780009586858,37.96,73460.09,0.0,0.02589,3e-05,3.5632]
[1780009592731,37.96,73465.25,0.0,0.02601,3e-05,3.5761]
[1780009597768,37.95,73463.41,0.0,0.02595,3e-05,3.56969]
[1780009602801,37.95,73462.52,0.0,0.02592,3e-05,3.56626]
[1780009607837,37.95,73462.18,0.0,0.02591,3e-05,3.56454]
[1780009611492,37.95,73462.69,0.0,0.02592,3e-05,3.56574]
[1780009616512,37.95,73463.46,0.0,0.02593,3e-05,3.56743]
[1780009621941,37.94,73457.72,0.0,0.02577,3e-05,3.54868]
[1780009626973,37.94,73451.62,0.0,0.0256,3e-05,3.52916]
[1780009632013,37.94,73455.05,0.0,0.02569,3e-05,3.53937]
[1780009637049,37.94,73455.47,0.0,0.0257,3e-05,3.54013]
[1780009642083,37.94,73455.12,0.0,0.02568,3e-05,3.5385]
[1780009643727,37.94,73456.39,0.0,0.02572,3e-05,3.54235]
[1780009646460,37.94,73466.33,0.0,0.02598,3e-05,3.57322]
[1780009652153,37.93,73473.44,0.0,0.02614,3e-05,3.59186]
[1780009657189,37.93,73477.01,0.0,0.02623,3e-05,3.60226]
[1780009664238,37.93,73479.58,0.0,0.02629,3e-05,3.60915]
[1780009670554,37.93,73471.05,0.0,0.02605,3e-05,3.58115]
[1780009676323,37.92,73463.08,0.0,0.02583,3e-05,3.55544]
[1780009681358,37.92,73463.96,0.0,0.02585,3e-05,3.55773]
[1780009686401,37.92,73463.41,0.0,0.02583,3e-05,3.55554]
[1780009692440,37.92,73461.22,0.0,0.02577,3e-05,3.54814]
[1780009697478,37.92,73467.49,0.0,0.02593,3e-05,3.56729]
[1780009702510,37.92,73469.5,0.0,0.02598,3e-05,3.57298]
[1780009707545,37.91,73469.25,0.0,0.02597,3e-05,3.57155]
[1780009713589,37.91,73469.28,0.0,0.02595,3e-05,3.56834]
[1780009718621,37.91,73468.17,0.0,0.02591,3e-05,3.56425]
[1780009723657,37.91,73468.64,0.0,0.02592,3e-05,3.56513]
[1780009728692,37.91,73468.95,0.0,0.02592,3e-05,3.56551]
[1780009733728,37.91,73469.73,0.0,0.02594,3e-05,3.56737]
[1780009738762,37.9,73470.91,0.0,0.02596,3e-05,3.57045]
[1780009743801,37.9,73466.52,0.0,0.02584,3e-05,3.55603]
[1780009749846,37.9,73467.66,0.0,0.02586,3e-05,3.55894]
[1780009754892,37.9,73466.23,0.0,0.02582,3e-05,3.55379]
[1780009759916,37.9,73465.39,0.0,0.02579,3e-05,3.55073]
[1780009765958,37.9,73465.89,0.0,0.0258,3e-05,3.55167]
[1780009771261,37.89,73466.75,0.0,0.0258,3e-05,3.55132]
[1780009779050,37.89,73466.82,0.0,0.0258,3e-05,3.55073]
[1780009784083,37.89,73466.67,0.0,0.02579,3e-05,3.54977]
[1780009789118,37.89,73465.78,0.0,0.02576,3e-05,3.54651]
[1780009794317,37.89,73467.33,0.0,0.0258,3e-05,3.55108]
[1780009794323,37.89,73467.33,0.0,0.0258,3e-05,3.55088]
[1780009795161,37.89,73467.74,0.0,0.02581,3e-05,3.55207]
[1780009796351,37.89,73467.73,0.0,0.02581,3e-05,3.55194]
[1780009796452,37.89,73467.65,0.0,0.02581,3e-05,3.55159]
[1780009802209,37.89,73467.83,0.0,0.02581,3e-05,3.55167]
[1780009807247,37.88,73468.16,0.0,0.02581,3e-05,3.55222]
[1780009812280,37.88,73467.88,0.0,0.0258,3e-05,3.55087]
[1780009818336,37.88,73468.13,0.0,0.0258,3e-05,3.55109]
[1780009824366,37.88,73474.96,0.0,0.02598,3e-05,3.57186]
[1780009829406,37.88,73474.93,0.0,0.02597,3e-05,3.57095]
[1780009834436,37.88,73474.2,0.0,0.02593,3e-05,3.56557]
[1780009840478,37.87,73473.79,0.0,0.02591,3e-05,3.56333]
[1780009846523,37.87,73473.17,0.0,0.02589,3e-05,3.56071]
[1780009851836,37.87,73469.08,0.0,0.02577,3e-05,3.54715]
[1780009857597,37.87,73467.03,0.0,0.02571,3e-05,3.54006]
[1780009862635,37.87,73467.7,0.0,0.02572,3e-05,3.5416]
[1780009869680,37.86,73468.71,0.0,0.02574,3e-05,3.54393]
[1780009874719,37.86,73468.6,0.0,0.02573,3e-05,3.54302]
[1780009877365,37.86,73468.63,0.0,0.02573,3e-05,3.543]
[1780009879393,37.86,73468.98,0.0,0.02574,3e-05,3.54387]
[1780009879786,37.86,73465.92,0.0,0.02566,3e-05,3.5342]
[1780009882520,37.86,73461.99,0.0,0.02555,3e-05,3.52167]
[1780009887807,37.86,73453.58,0.0,0.02533,3e-05,3.49527]
[1780009892842,37.86,73454.55,0.0,0.02533,3e-05,3.49565]
[1780009898425,37.86,73452.91,0.0,0.02529,3e-05,3.49046]
[1780009903919,37.86,73451.81,0.0,0.02526,3e-05,3.48694]
[1780009908955,37.86,73449.57,0.0,0.0252,3e-05,3.47992]
[1780009913990,37.86,73450.45,0.0,0.02522,3e-05,3.48256]
[1780009919024,37.86,73448.36,0.0,0.02517,3e-05,3.47603]
[1780009924060,37.86,73451.1,0.0,0.02524,3e-05,3.48447]
[1780009927082,37.86,73464.7,0.0,0.0256,3e-05,3.5266]
[1780009932410,37.86,73468.62,0.0,0.0257,3e-05,3.53843]
[1780009938164,37.86,73466.2,0.0,0.02563,3e-05,3.53038]
[1780009943194,37.85,73464.11,0.0,0.02557,3e-05,3.52348]
[1780009948230,37.85,73464.82,0.0,0.02559,3e-05,3.52543]
[1780009954274,37.85,73464.91,0.0,0.02557,3e-05,3.52281]
[1780009959308,37.85,73467.07,0.0,0.02562,3e-05,3.52923]
[1780009964342,37.85,73467.0,0.0,0.02562,3e-05,3.52866]
[1780009969378,37.85,73467.79,0.0,0.02564,3e-05,3.53079]
[1780009974413,37.85,73470.34,0.0,0.0257,3e-05,3.53839]
[1780009979448,37.85,73476.55,0.0,0.02587,3e-05,3.55741]
[1780009984484,37.85,73478.57,0.0,0.02591,3e-05,3.56321]
[1780009989520,37.84,73479.65,0.0,0.02594,3e-05,3.56602]
[1780009994554,37.84,73481.46,0.0,0.02598,3e-05,3.57114]
[1780010000597,37.84,73481.66,0.0,0.02598,3e-05,3.57093]
[1780010005631,37.84,73481.48,0.0,0.02597,3e-05,3.56978]
[1780010010669,37.84,73479.0,0.0,0.0259,3e-05,3.56144]
[1780010015703,37.84,73478.49,0.0,0.02586,3e-05,3.55681]
[1780010024766,37.83,73478.41,0.0,0.02585,3e-05,3.55571]
[1780010030809,37.83,73476.12,0.0,0.02579,3e-05,3.54802]
[1780010035843,37.83,73476.57,0.0,0.0258,3e-05,3.54901]
[1780010040878,37.83,73475.49,0.0,0.02576,3e-05,3.54522]
[1780010045912,37.83,73475.73,0.0,0.02577,3e-05,3.54557]
[1780010050948,37.83,73475.64,0.0,0.02576,3e-05,3.5449]
[1780010055984,37.83,73476.73,0.0,0.02579,3e-05,3.54791]
[1780010061022,37.83,73477.05,0.0,0.02579,3e-05,3.5485]
[1780010066056,37.82,73476.48,0.0,0.02577,3e-05,3.54633]
[1780010071090,37.82,73482.34,0.0,0.02591,3e-05,3.56172]
[1780010076126,37.82,73488.0,0.0,0.02606,3e-05,3.57895]
[1780010081161,37.82,73485.38,0.0,0.02598,3e-05,3.57008]
[1780010086194,37.82,73485.71,0.0,0.02598,3e-05,3.57052]
[1780010091232,37.82,73485.55,0.0,0.02598,3e-05,3.56944]
[1780010096265,37.81,73487.03,0.0,0.02601,3e-05,3.5735]
[1780010101301,37.81,73493.35,0.0,0.02618,3e-05,3.59276]
[1780010106336,37.81,73493.22,0.0,0.02616,3e-05,3.59155]
[1780010111371,37.81,73492.79,0.0,0.02615,3e-05,3.58939]
[1780010116412,37.81,73492.37,0.0,0.02613,3e-05,3.58727]
[1780010122449,37.8,73492.09,0.0,0.02611,3e-05,3.58542]
[1780010127483,37.8,73493.67,0.0,0.02615,3e-05,3.5896]
[1780010132518,37.8,73490.8,0.0,0.02604,3e-05,3.57716]
[1780010137552,37.8,73490.84,0.0,0.02604,3e-05,3.57652]
[1780010142588,37.79,73490.43,0.0,0.02602,3e-05,3.57445]
[1780010148629,37.79,73491.84,0.0,0.02605,3e-05,3.57794]
[1780010154671,37.79,73491.68,0.0,0.02604,3e-05,3.57644]
[1780010160015,37.79,73491.05,0.0,0.02601,3e-05,3.57348]
[1780010165750,37.78,73490.41,0.0,0.02599,3e-05,3.57064]
[1780010172800,37.78,73497.23,0.0,0.02616,3e-05,3.5908]
[1780010177835,37.78,73498.21,0.0,0.02618,3e-05,3.59294]
[1780010182871,37.78,73497.96,0.0,0.02616,3e-05,3.5912]
[1780010187905,37.77,73495.13,0.0,0.02608,3e-05,3.58138]
[1780010193955,37.77,73493.74,0.0,0.02602,3e-05,3.57345]
[1780010198983,37.77,73492.6,0.0,0.02598,3e-05,3.56906]
[1780010204017,37.77,73487.85,0.0,0.02584,3e-05,3.55341]
[1780010209052,37.76,73488.98,0.0,0.02587,3e-05,3.55629]
[1780010214086,37.76,73489.3,0.0,0.02587,3e-05,3.55661]
[1780010219122,37.76,73492.34,0.0,0.02595,3e-05,3.56545]
[1780010226173,37.76,73492.71,0.0,0.02595,3e-05,3.56555]
[1780010231206,37.76,73492.71,0.0,0.02594,3e-05,3.56478]
[1780010236242,37.75,73491.55,0.0,0.0259,3e-05,3.56038]
[1780010241277,37.75,73490.93,0.0,0.02588,3e-05,3.55773]
[1780010244308,37.75,73479.07,0.0,0.02556,3e-05,3.52007]
[1780010249343,37.75,73477.82,0.0,0.02552,3e-05,3.51589]
[1780010254379,37.75,73479.2,0.0,0.02554,3e-05,3.51737]
[1780010259412,37.75,73480.17,0.0,0.02556,3e-05,3.52009]
[1780010264448,37.75,73481.41,0.0,0.02559,3e-05,3.52367]
[1780010270779,37.75,73481.34,0.0,0.02559,3e-05,3.52309]
[1780010280850,37.74,73486.56,0.0,0.02572,3e-05,3.53886]
[1780010286602,37.74,73482.0,0.0,0.0256,3e-05,3.52434]
[1780010292644,37.74,73480.77,0.0,0.02556,3e-05,3.52035]
[1780010301707,37.74,73481.0,0.0,0.02557,3e-05,3.52088]
[1780010306743,37.74,73487.7,0.0,0.02575,3e-05,3.54168]
[1780010311776,37.74,73488.29,0.0,0.02574,3e-05,3.54072]
[1780010316820,37.74,73486.61,0.0,0.0257,3e-05,3.53516]
[1780010321848,37.74,73486.77,0.0,0.0257,3e-05,3.53539]
[1780010326883,37.74,73486.05,0.0,0.02567,3e-05,3.53282]
[1780010331918,37.74,73486.38,0.0,0.02568,3e-05,3.53356]
[1780010336952,37.74,73487.42,0.0,0.02571,3e-05,3.53651]
[1780010341987,37.74,73495.16,0.0,0.02591,3e-05,3.56045]
[1780010346020,37.73,73509.01,0.0,0.02628,3e-05,3.60373]
[1780010351342,37.73,73507.82,0.0,0.02624,3e-05,3.59906]
[1780010357096,37.73,73508.21,0.0,0.02624,3e-05,3.59928]
[1780010362130,37.73,73506.31,0.0,0.02618,3e-05,3.59242]
[1780010367166,37.72,73503.56,0.0,0.0261,3e-05,3.58297]
[1780010372201,37.72,73504.61,0.0,0.02611,3e-05,3.58305]
[1780010377237,37.72,73503.73,0.0,0.02608,3e-05,3.57958]
[1780010383277,37.72,73503.82,0.0,0.02607,3e-05,3.57908]
[1780010388314,37.72,73502.82,0.0,0.02604,3e-05,3.57526]
[1780010393348,37.72,73503.54,0.0,0.02606,3e-05,3.57689]
[1780010398383,37.71,73504.06,0.0,0.02606,3e-05,3.57788]
[1780010406287,37.71,73503.65,0.0,0.02605,3e-05,3.57607]
[1780010408453,37.71,73492.26,0.0,0.02573,3e-05,3.53947]
[1780010409941,37.71,73492.26,0.0,0.02573,3e-05,3.53947]
[1780010412271,37.71,73496.22,0.0,0.02584,3e-05,3.5517]
[1780010417810,37.71,73496.15,0.0,0.02584,3e-05,3.55123]
[1780010424568,37.71,73496.09,0.0,0.02583,3e-05,3.55021]
[1780010425575,37.71,73496.22,0.0,0.02583,3e-05,3.55053]
[1780010431905,37.71,73494.86,0.0,0.02577,3e-05,3.54325]
[1780010437659,37.7,73495.2,0.0,0.02578,3e-05,3.54389]
[1780010442694,37.7,73496.0,0.0,0.02579,3e-05,3.54603]
[1780010452046,37.7,73496.39,0.0,0.0258,3e-05,3.5465]
[1780010459814,37.7,73496.53,0.0,0.0258,3e-05,3.54639]
[1780010464849,37.7,73496.68,0.0,0.0258,3e-05,3.54647]
[1780010470892,37.7,73495.08,0.0,0.02575,3e-05,3.541]
[1780010475927,37.7,73490.1,0.0,0.02562,3e-05,3.52512]
[1780010480960,37.7,73489.32,0.0,0.02559,3e-05,3.52248]
[1780010485998,37.7,73488.47,0.0,0.02557,3e-05,3.51961]
[1780010492326,37.69,73488.22,0.0,0.02554,3e-05,3.51601]
[1780010498088,37.69,73486.75,0.0,0.0255,3e-05,3.51114]
[1780010505137,37.69,73488.48,0.0,0.02554,3e-05,3.51626]
[1780010510167,37.69,73488.42,0.0,0.02554,3e-05,3.51581]
[1780010515208,37.69,73488.07,0.0,0.02553,3e-05,3.5144]
[1780010520243,37.69,73488.17,0.0,0.02553,3e-05,3.51446]
[1780010525278,37.69,73488.48,0.0,0.02553,3e-05,3.51517]
[1780010530313,37.69,73483.24,0.0,0.02539,3e-05,3.49856]
[1780010533039,37.69,73482.8,0.0,0.02538,3e-05,3.49717]
[1780010536355,37.69,73472.03,0.0,0.02509,3e-05,3.46365]
[1780010537970,37.69,73472.03,0.0,0.02509,3e-05,3.46365]
[1780010543404,37.69,73470.43,0.0,0.02506,3e-05,3.45901]
[1780010548439,37.69,73469.46,0.0,0.02503,3e-05,3.45636]
[1780010553474,37.69,73470.16,0.0,0.02504,3e-05,3.45641]
[1780010558509,37.69,73471.03,0.0,0.02506,3e-05,3.45951]
[1780010563549,37.69,73471.31,0.0,0.02508,3e-05,3.46081]
[1780010568579,37.7,73472.06,0.0,0.0251,3e-05,3.46357]
[1780010573615,37.7,73478.44,0.0,0.02527,3e-05,3.48373]
[1780010581670,37.7,73479.62,0.0,0.02531,3e-05,3.48784]
[1780010586705,37.7,73480.75,0.0,0.02534,3e-05,3.49163]
[1780010591740,37.7,73480.88,0.0,0.02534,3e-05,3.49232]
[1780010596776,37.7,73481.06,0.0,0.02535,3e-05,3.49316]
[1780010601811,37.7,73480.18,0.0,0.02533,3e-05,3.4907]
[1780010606846,37.7,73478.85,0.0,0.0253,3e-05,3.48688]
[1780010613196,37.7,73480.26,0.0,0.02532,3e-05,3.48919]
[1780010619937,37.7,73481.35,0.0,0.02535,3e-05,3.49295]
[1780010624972,37.7,73482.01,0.0,0.02537,3e-05,3.49528]
[1780010631014,37.71,73481.34,0.0,0.02536,3e-05,3.49354]
[1780010636050,37.71,73482.39,0.0,0.02539,3e-05,3.49708]
[1780010644106,37.71,73483.9,0.0,0.02543,3e-05,3.50219]
[1780010649140,37.71,73493.29,0.0,0.02568,3e-05,3.5316]
[1780010654176,37.71,73496.91,0.0,0.02578,3e-05,3.54288]
[1780010659211,37.71,73498.2,0.0,0.02581,3e-05,3.54676]
[1780010666266,37.71,73497.6,0.0,0.02579,3e-05,3.54452]
[1780010672307,37.7,73496.0,0.0,0.02573,3e-05,3.53661]
[1780010677344,37.7,73494.3,0.0,0.02568,3e-05,3.53105]
[1780010682378,37.7,73494.05,0.0,0.02567,3e-05,3.53005]
[1780010688420,37.7,73492.48,0.0,0.02563,3e-05,3.52488]
[1780010693759,37.7,73492.28,0.0,0.02562,3e-05,3.52405]
[1780010699499,37.7,73492.85,0.0,0.02564,3e-05,3.52559]
[1780010701334,37.7,73492.66,0.0,0.02563,3e-05,3.52495]
[1780010703790,37.7,73492.68,0.0,0.02563,3e-05,3.52497]
[1780010709572,37.7,73495.3,0.0,0.0257,3e-05,3.53274]
[1780010715611,37.7,73496.02,0.0,0.02571,3e-05,3.53459]
[1780010722662,37.7,73494.69,0.0,0.02567,3e-05,3.52998]
[1780010727696,37.7,73495.08,0.0,0.02568,3e-05,3.53089]
[1780010734044,37.7,73496.27,0.0,0.02569,3e-05,3.53171]
[1780010739779,37.69,73498.29,0.0,0.02574,3e-05,3.53764]
[1780010744815,37.69,73501.88,0.0,0.02584,3e-05,3.5485]
[1780010749850,37.69,73502.9,0.0,0.02586,3e-05,3.55127]
[1780010754884,37.69,73505.42,0.0,0.02592,3e-05,3.55873]
[1780010759923,37.69,73506.45,0.0,0.02595,3e-05,3.56147]
[1780010764960,37.69,73506.17,0.0,0.02594,3e-05,3.56007]
[1780010770997,37.69,73506.01,0.0,0.02593,3e-05,3.55897]
[1780010776031,37.69,73505.89,0.0,0.02592,3e-05,3.55811]
[1780010781067,37.68,73505.71,0.0,0.02591,3e-05,3.55707]
[1780010786101,37.68,73505.13,0.0,0.02589,3e-05,3.55478]
[1780010792144,37.68,73498.07,0.0,0.02568,3e-05,3.52962]
[1780010800200,37.68,73498.48,0.0,0.02569,3e-05,3.53056]
[1780010806245,37.68,73499.39,0.0,0.02571,3e-05,3.53316]
[1780010811278,37.68,73501.07,0.0,0.02575,3e-05,3.53822]
[1780010816312,37.68,73501.87,0.0,0.02577,3e-05,3.54041]
[1780010821346,37.68,73500.54,0.0,0.02573,3e-05,3.53593]
[1780010826382,37.68,73503.0,0.0,0.0258,3e-05,3.54334]
[1780010832427,37.68,73503.42,0.0,0.0258,3e-05,3.54424]
[1780010837461,37.67,73505.1,0.0,0.02584,3e-05,3.54908]
[1780010842495,37.67,73506.01,0.0,0.02587,3e-05,3.55154]
[1780010847530,37.67,73509.77,0.0,0.02596,3e-05,3.56296]
[1780010852565,37.67,73508.17,0.0,0.0259,3e-05,3.55485]
[1780010857601,37.67,73511.04,0.0,0.02597,3e-05,3.56347]
[1780010862638,37.67,73519.91,0.0,0.02621,3e-05,3.59103]
[1780010866664,37.67,73534.69,0.0,0.02661,3e-05,3.63761]
[1780010872705,37.66,73538.64,0.0,0.02671,3e-05,3.64889]
[1780010877740,37.66,73537.47,0.0,0.02666,3e-05,3.64392]
[1780010882777,37.66,73538.63,0.0,0.02669,3e-05,3.64647]
[1780010887811,37.65,73541.29,0.0,0.02675,3e-05,3.65389]
[1780010892846,37.65,73543.46,0.0,0.0268,3e-05,3.65977]
[1780010898890,37.65,73545.8,0.0,0.02685,3e-05,3.66601]
[1780010903926,37.64,73551.43,0.0,0.027,3e-05,3.68302]
[1780010909971,37.64,73550.62,0.0,0.02696,3e-05,3.67891]
[1780010915433,37.64,73550.59,0.0,0.02694,3e-05,3.67524]
[1780010915534,37.63,73561.18,0.0,0.02723,3e-05,3.70913]
[1780010918184,37.63,73569.77,0.0,0.02747,3e-05,3.73655]
[1780010918241,37.63,73570.81,0.0,0.0275,3e-05,3.73995]
[1780010924077,37.63,73571.86,0.0,0.02751,3e-05,3.74129]
[1780010929242,37.62,73572.96,0.0,0.02753,3e-05,3.74349]
[1780010935453,37.62,73584.98,0.0,0.02785,3e-05,3.78045]
[1780010941198,37.61,73588.44,0.0,0.02793,3e-05,3.78949]
[1780010946231,37.6,73595.89,0.0,0.02812,3e-05,3.81213]
[1780010950376,37.6,73601.3,0.0,0.02827,3e-05,3.82874]
[1780010950433,37.6,73604.17,0.0,0.02835,3e-05,3.83785]
[1780010954367,37.6,73607.86,0.0,0.02844,3e-05,3.84871]
[1780010954416,37.59,73607.63,0.0,0.02843,3e-05,3.84743]
[1780010960341,37.59,73605.95,0.0,0.02836,3e-05,3.83875]
[1780010965375,37.58,73598.88,0.0,0.02813,3e-05,3.81276]
[1780010971416,37.57,73591.13,0.0,0.02786,3e-05,3.78172]
[1780010976453,37.57,73592.09,0.0,0.02787,3e-05,3.7828]
[1780010981457,37.56,73589.93,0.0,0.02779,3e-05,3.77365]
[1780010986523,37.56,73589.86,0.0,0.02777,3e-05,3.77147]
[1780010991558,37.55,73589.41,0.0,0.02774,3e-05,3.76806]
[1780010996595,37.55,73590.87,0.0,0.02777,3e-05,3.77099]
[1780011001634,37.54,73597.69,0.0,0.02794,3e-05,3.79123]
[1780011003648,37.54,73584.08,0.0,0.02755,3e-05,3.74585]
[1780011008684,37.53,73588.8,0.0,0.02766,3e-05,3.75926]
[1780011013720,37.53,73590.27,0.0,0.02769,3e-05,3.76236]
[1780011020051,37.52,73589.73,0.0,0.02766,3e-05,3.75917]
[1780011022051,37.52,73589.16,0.0,0.02764,3e-05,3.75627]
[1780011028838,37.51,73590.52,0.0,0.02765,3e-05,3.75803]
[1780011033873,37.51,73588.9,0.0,0.02757,3e-05,3.74843]
[1780011038910,37.51,73588.65,0.0,0.02755,3e-05,3.74604]
[1780011043945,37.5,73595.41,0.0,0.02773,3e-05,3.76666]
[1780011048980,37.5,73593.78,0.0,0.02767,3e-05,3.75955]
[1780011055023,37.49,73593.06,0.0,0.02763,3e-05,3.75516]
[1780011063080,37.48,73593.16,0.0,0.02761,3e-05,3.75287]
[1780011069121,37.48,73592.96,0.0,0.02759,3e-05,3.75028]
[1780011074167,37.47,73593.77,0.0,0.02759,3e-05,3.75102]
[1780011079241,37.47,73593.7,0.0,0.02758,3e-05,3.74984]
[1780011085239,37.46,73595.74,0.0,0.02762,3e-05,3.754]
[1780011090274,37.46,73593.49,0.0,0.02754,3e-05,3.74532]
[1780011095309,37.46,73593.23,0.0,0.0275,3e-05,3.74003]
[1780011100344,37.45,73591.64,0.0,0.02744,3e-05,3.73335]
[1780011105381,37.45,73591.86,0.0,0.02744,3e-05,3.73293]
[1780011110415,37.44,73591.28,0.0,0.02741,3e-05,3.72933]
[1780011115450,37.44,73591.63,0.0,0.02741,3e-05,3.72936]
[1780011120485,37.44,73592.22,0.0,0.02741,3e-05,3.72991]
[1780011125520,37.43,73591.83,0.0,0.02739,3e-05,3.72697]
[1780011128017,37.43,73591.7,0.0,0.02738,3e-05,3.72626]
[1780011128541,37.43,73592.08,0.0,0.02739,3e-05,3.72724]
[1780011132040,37.43,73591.59,0.0,0.02737,3e-05,3.72454]
[1780011132570,37.43,73591.59,0.0,0.02736,3e-05,3.72427]
[1780011137604,37.42,73591.79,0.0,0.02736,3e-05,3.72359]
[1780011144658,37.42,73591.94,0.0,0.02735,3e-05,3.72249]
[1780011149691,37.42,73592.21,0.0,0.02734,3e-05,3.72206]
[1780011157749,37.41,73591.93,0.0,0.0273,3e-05,3.71647]
[1780011162782,37.41,73593.4,0.0,0.02733,3e-05,3.71978]
[1780011167817,37.4,73605.91,0.0,0.02768,3e-05,3.75971]
[1780011172852,37.4,73615.87,0.0,0.02795,3e-05,3.79145]
[1780011177888,37.39,73619.42,0.0,0.02803,3e-05,3.80096]
[1780011182922,37.39,73617.96,0.0,0.02798,3e-05,3.79448]
[1780011188425,37.38,73617.25,0.0,0.02794,3e-05,3.78971]
[1780011193999,37.38,73620.47,0.0,0.028,3e-05,3.79759]
[1780011199555,37.37,73616.18,0.0,0.02787,3e-05,3.78211]
[1780011202058,37.37,73601.47,0.0,0.02743,3e-05,3.73163]
[1780011207359,37.36,73599.66,0.0,0.02737,3e-05,3.72447]
[1780011213136,37.36,73608.77,0.0,0.02759,3e-05,3.75002]
[1780011217199,37.36,73610.02,0.0,0.02762,3e-05,3.75274]
[1780011219176,37.35,73623.14,0.0,0.02799,3e-05,3.79522]
[1780011220159,37.35,73623.14,0.0,0.02799,3e-05,3.79522]
[1780011227501,37.34,73632.47,0.0,0.02823,3e-05,3.82281]
[1780011233275,37.34,73632.81,0.0,0.02821,3e-05,3.82117]
[1780011237571,37.33,73612.99,0.0,0.02762,3e-05,3.75344]
[1780011243347,37.33,73614.99,0.0,0.02766,3e-05,3.75823]
[1780011248382,37.32,73613.95,0.0,0.02761,3e-05,3.75261]
[1780011253418,37.32,73610.41,0.0,0.0275,3e-05,3.73913]
[1780011258452,37.31,73604.08,0.0,0.0273,3e-05,3.71666]
[1780011263877,37.31,73604.18,0.0,0.0273,3e-05,3.71638]
[1780011269529,37.3,73596.03,0.0,0.02705,3e-05,3.68732]
[1780011274564,37.3,73596.61,0.0,0.02703,3e-05,3.68516]
[1780011279601,37.3,73593.81,0.0,0.02695,3e-05,3.67513]
[1780011284637,37.29,73591.4,0.0,0.02687,3e-05,3.66621]
[1780011289672,37.29,73592.03,0.0,0.02688,3e-05,3.66729]
[1780011294706,37.29,73588.73,0.0,0.02678,3e-05,3.65542]
[1780011299741,37.29,73584.05,0.0,0.02664,3e-05,3.63957]
[1780011308805,37.28,73586.88,0.0,0.02671,3e-05,3.64738]
[1780011313838,37.28,73589.15,0.0,0.02676,3e-05,3.654]
[1780011321897,37.28,73589.76,0.0,0.02677,3e-05,3.65466]
[1780011327938,37.28,73587.88,0.0,0.02671,3e-05,3.64788]
[1780011332974,37.27,73587.31,0.0,0.02667,3e-05,3.64285]
[1780011338011,37.27,73587.59,0.0,0.02667,3e-05,3.64322]
[1780011343042,37.27,73588.18,0.0,0.02668,3e-05,3.64451]
[1780011348343,37.27,73587.69,0.0,0.02667,3e-05,3.64243]
[1780011354120,37.27,73588.29,0.0,0.02668,3e-05,3.64382]
[1780011359156,37.27,73588.84,0.0,0.02669,3e-05,3.64514]
[1780011364190,37.27,73589.22,0.0,0.0267,3e-05,3.64584]
[1780011369225,37.26,73588.59,0.0,0.02667,3e-05,3.64335]
[1780011374260,37.26,73589.79,0.0,0.0267,3e-05,3.64688]
[1780011379295,37.26,73589.75,0.0,0.0267,3e-05,3.64619]
[1780011384329,37.26,73589.65,0.0,0.02669,3e-05,3.6454]
[1780011389365,37.26,73584.49,0.0,0.02654,3e-05,3.62836]
[1780011394401,37.26,73582.84,0.0,0.02648,3e-05,3.62007]
[1780011399436,37.26,73583.0,0.0,0.02648,3e-05,3.62012]
[1780011404471,37.26,73582.73,0.0,0.02647,3e-05,3.61896]
[1780011409505,37.26,73584.45,0.0,0.02651,3e-05,3.6242]
[1780011414541,37.26,73584.55,0.0,0.02651,3e-05,3.62419]
[1780011421590,37.25,73585.72,0.0,0.02654,3e-05,3.62752]
[1780011427633,37.25,73585.08,0.0,0.02652,3e-05,3.62511]
[1780011432667,37.25,73585.82,0.0,0.02654,3e-05,3.62722]
[1780011437702,37.25,73587.9,0.0,0.02659,3e-05,3.63367]
[1780011443745,37.25,73587.05,0.0,0.02657,3e-05,3.63055]
[1780011449050,37.25,73587.61,0.0,0.02658,3e-05,3.63201]
[1780011451817,37.25,73574.51,0.0,0.0262,3e-05,3.58704]
[1780011456836,37.25,73569.15,0.0,0.02605,3e-05,3.57001]
[1780011462878,37.25,73569.45,0.0,0.02606,3e-05,3.57119]
[1780011469929,37.25,73569.94,0.0,0.02608,3e-05,3.57293]
[1780011474963,37.25,73568.06,0.0,0.02602,3e-05,3.56706]
[1780011478990,37.25,73557.78,0.0,0.02575,3e-05,3.53448]
[1780011480745,37.25,73556.99,0.0,0.02572,3e-05,3.53206]
[1780011486039,37.25,73556.22,0.0,0.02571,3e-05,3.53014]
[1780011487370,37.25,73556.16,0.0,0.02571,3e-05,3.53004]
[1780011493092,37.26,73553.77,0.0,0.02565,3e-05,3.52302]
[1780011500149,37.26,73554.02,0.0,0.02566,3e-05,3.52449]
[1780011507190,37.26,73551.71,0.0,0.0256,3e-05,3.51791]
[1780011515245,37.26,73552.23,0.0,0.02561,3e-05,3.51788]
[1780011520285,37.26,73550.9,0.0,0.02558,3e-05,3.51419]
[1780011525318,37.26,73554.71,0.0,0.02568,3e-05,3.5267]
[1780011530356,37.27,73554.44,0.0,0.02568,3e-05,3.52623]
[1780011535393,37.27,73558.8,0.0,0.0258,3e-05,3.54047]
[1780011540427,37.27,73559.74,0.0,0.02583,3e-05,3.5437]
[1780011546255,37.27,73555.24,0.0,0.02571,3e-05,3.52952]
[1780011547475,37.27,73533.6,0.0,0.02513,3e-05,3.46144]
[1780011551503,37.27,73520.28,0.0,0.02478,3e-05,3.42066]
[1780011556537,37.27,73519.5,0.0,0.02477,3e-05,3.41935]
[1780011561574,37.28,73520.67,0.0,0.02481,3e-05,3.42404]
[1780011566608,37.28,73519.4,0.0,0.02478,3e-05,3.4211]
[1780011571644,37.28,73517.77,0.0,0.02473,3e-05,3.41458]
[1780011576678,37.28,73517.13,0.0,0.02472,3e-05,3.41362]
[1780011581715,37.29,73518.17,0.0,0.02476,3e-05,3.41786]
[1780011586751,37.29,73515.96,0.0,0.02471,3e-05,3.41206]
[1780011591789,37.29,73511.66,0.0,0.02461,3e-05,3.39986]
[1780011597828,37.3,73511.01,0.0,0.0246,3e-05,3.3992]
[1780011602863,37.3,73506.26,0.0,0.02449,3e-05,3.38571]
[1780011608294,37.3,73503.11,0.0,0.02441,3e-05,3.37677]
[1780011611983,37.31,73498.53,0.0,0.0243,3e-05,3.36401]
[1780011616161,37.31,73492.34,0.0,0.02415,3e-05,3.34623]
[1780011622001,37.32,73480.23,0.0,0.02386,3e-05,3.31177]
[1780011624744,37.32,73479.24,0.0,0.02384,3e-05,3.30952]
[1780011630327,37.33,73478.02,0.0,0.02383,3e-05,3.30844]
[1780011631034,37.33,73478.02,0.0,0.02383,3e-05,3.30844]
[1780011633445,37.33,73478.24,0.0,0.02383,3e-05,3.30779]
[1780011639136,37.33,73477.24,0.0,0.02382,3e-05,3.3066]
[1780011644163,37.34,73471.51,0.0,0.0237,3e-05,3.29151]
[1780011646436,37.34,73468.64,0.0,0.02363,3e-05,3.28368]
[1780011648445,37.34,73468.83,0.0,0.02364,3e-05,3.28505]
[1780011651989,37.35,73468.53,0.0,0.02364,3e-05,3.28535]
[1780011657253,37.36,73462.72,0.0,0.02352,3e-05,3.2704]
[1780011662289,37.36,73455.37,0.0,0.02335,3e-05,3.25057]
[1780011667325,37.37,73450.42,0.0,0.02325,2e-05,3.23811]
[1780011672360,37.37,73451.54,0.0,0.0233,3e-05,3.2438]
[1780011677394,37.38,73452.07,0.0,0.02333,3e-05,3.24767]
[1780011679026,37.38,73452.07,0.0,0.02333,3e-05,3.24767]
[1780011679093,37.38,73451.99,0.0,0.02333,3e-05,3.24833]
[1780011681903,37.38,73456.97,0.0,0.02346,3e-05,3.26364]
[1780011682004,37.39,73455.84,0.0,0.02344,3e-05,3.26071]
[1780011685194,37.39,73456.03,0.0,0.02345,3e-05,3.26213]
[1780011690748,37.4,73466.27,0.0,0.02373,3e-05,3.29557]
[1780011695181,37.4,73465.84,0.0,0.02371,3e-05,3.29259]
[1780011698187,37.4,73473.71,0.0,0.02392,3e-05,3.31783]
[1780011703575,37.41,73476.84,0.0,0.02402,3e-05,3.32958]
[1780011709618,37.41,73476.33,0.0,0.02403,3e-05,3.32996]
[1780011718680,37.42,73476.39,0.0,0.02405,3e-05,3.33303]
[1780011723716,37.43,73476.84,0.0,0.02408,3e-05,3.33597]
[1780011728751,37.43,73476.54,0.0,0.02408,3e-05,3.33662]
[1780011734793,37.44,73476.93,0.0,0.02411,3e-05,3.33964]
[1780011735763,37.44,73476.93,0.0,0.02411,3e-05,3.33964]
[1780011741098,37.44,73479.99,0.0,0.0242,3e-05,3.35074]
[1780011743996,37.44,73480.56,0.0,0.02422,3e-05,3.35306]
[1780011751168,37.45,73484.36,0.0,0.02433,3e-05,3.36473]
[1780011757322,37.45,73484.36,0.0,0.02433,3e-05,3.36473]
[1780011762990,37.46,73484.95,0.0,0.02437,3e-05,3.3696]
[1780011768028,37.46,73483.66,0.0,0.02435,3e-05,3.36703]
[1780011773061,37.47,73483.68,0.0,0.02436,3e-05,3.36848]
[1780011778096,37.47,73483.93,0.0,0.02438,3e-05,3.37063]
[1780011783131,37.47,73485.5,0.0,0.02443,3e-05,3.37678]
[1780011788166,37.48,73484.86,0.0,0.02443,3e-05,3.37613]
[1780011793203,37.48,73484.64,0.0,0.02443,3e-05,3.377]
[1780011800251,37.49,73483.29,0.0,0.02441,3e-05,3.37467]
[1780011805287,37.49,73490.75,0.0,0.02462,3e-05,3.39876]
[1780011810321,37.49,73503.62,0.0,0.02496,3e-05,3.43937]
[1780011815357,37.5,73503.59,0.0,0.02495,3e-05,3.43749]
[1780011820393,37.5,73501.66,0.0,0.02491,3e-05,3.43229]
[1780011826441,37.5,73501.75,0.0,0.02492,3e-05,3.43354]
[1780011829286,37.5,73502.46,0.0,0.02494,3e-05,3.43606]
[1780011834500,37.5,73502.46,0.0,0.02495,3e-05,3.43698]
[1780011839535,37.51,73502.2,0.0,0.02495,3e-05,3.43694]
[1780011844569,37.51,73501.86,0.0,0.02495,3e-05,3.43664]
[1780011851877,37.51,73507.95,0.0,0.02512,3e-05,3.45658]
[1780011857664,37.51,73507.98,0.0,0.02512,3e-05,3.45739]
[1780011860891,37.51,73506.62,0.0,0.02509,3e-05,3.45328]
[1780011862931,37.51,73504.83,0.0,0.02504,3e-05,3.44807]
[1780011868742,37.52,73513.18,0.0,0.02527,3e-05,3.4747]
[1780011874785,37.52,73512.58,0.0,0.02524,3e-05,3.47081]
[1780011879800,37.52,73512.35,0.0,0.02524,3e-05,3.47042]
[1780011885862,37.52,73512.02,0.0,0.02524,3e-05,3.46997]
[1780011892173,37.52,73511.42,0.0,0.02522,3e-05,3.4686]
[1780011899957,37.52,73511.42,0.0,0.02523,3e-05,3.46926]
[1780011902437,37.52,73511.01,0.0,0.02522,3e-05,3.46807]
[1780011904759,37.52,73501.07,0.0,0.02496,3e-05,3.43748]
[1780011909023,37.53,73489.23,0.0,0.02465,3e-05,3.4017]
[1780011914062,37.53,73488.36,0.0,0.02464,3e-05,3.4]
[1780011919095,37.53,73489.91,0.0,0.02469,3e-05,3.40573]
[1780011924132,37.54,73486.06,0.0,0.0246,3e-05,3.3949]
[1780011926595,37.54,73484.89,0.0,0.02457,3e-05,3.39152]
[1780011926627,37.54,73482.98,0.0,0.02452,3e-05,3.38611]
[1780011927595,37.54,73482.98,0.0,0.02452,3e-05,3.38611]
[1780011927605,37.54,73483.61,0.0,0.02454,3e-05,3.38827]
[1780011931842,37.54,73488.89,0.0,0.02467,3e-05,3.40264]
[1780011932454,37.54,73492.56,0.0,0.02477,3e-05,3.41433]
[1780011933003,37.54,73492.56,0.0,0.02477,3e-05,3.41433]
[1780011933196,37.54,73492.56,0.0,0.02477,3e-05,3.41433]
[1780011935008,37.54,73492.56,0.0,0.02477,3e-05,3.41433]
[1780011940244,37.54,73492.87,0.0,0.02479,3e-05,3.41661]
[1780011945279,37.55,73491.91,0.0,0.02477,3e-05,3.41462]
[1780011950316,37.55,73493.15,0.0,0.02481,3e-05,3.41944]
[1780011955350,37.55,73493.32,0.0,0.02482,3e-05,3.42096]
[1780011960385,37.56,73493.04,0.0,0.02482,3e-05,3.42111]
[1780011966427,37.56,73491.56,0.0,0.0248,3e-05,3.41796]
[1780011971462,37.56,73490.68,0.0,0.02478,3e-05,3.41624]
[1780011976498,37.56,73490.32,0.0,0.02478,3e-05,3.41612]
[1780011981534,37.57,73482.18,0.0,0.02458,3e-05,3.39216]
[1780011986567,37.57,73479.94,0.0,0.02453,3e-05,3.38655]
[1780011993622,37.58,73481.16,0.0,0.02456,3e-05,3.3895]
[1780011998652,37.58,73482.6,0.0,0.02461,3e-05,3.39511]
[1780012001038,37.58,73482.92,0.0,0.02462,3e-05,3.39633]
[1780012001119,37.58,73482.92,0.0,0.02462,3e-05,3.39657]
[1780012002038,37.58,73482.92,0.0,0.02462,3e-05,3.39657]
[1780012002680,37.58,73482.92,0.0,0.02462,3e-05,3.39704]
[1780012007716,37.59,73486.01,0.0,0.02472,3e-05,3.40767]
[1780012012749,37.59,73489.88,0.0,0.02482,3e-05,3.42055]
[1780012018792,37.59,73490.86,0.0,0.02486,3e-05,3.4247]
[1780012023828,37.59,73485.26,0.0,0.02472,3e-05,3.40845]
[1780012028862,37.6,73485.56,0.0,0.02474,3e-05,3.41046]
[1780012034910,37.6,73477.41,0.0,0.02454,3e-05,3.38689]
[1780012041955,37.61,73474.64,0.0,0.02448,3e-05,3.38021]
[1780012047998,37.61,73469.54,0.0,0.02436,3e-05,3.36626]
[1780012053320,37.61,73469.81,0.0,0.02437,3e-05,3.36596]
[1780012059074,37.62,73457.23,0.0,0.02406,3e-05,3.32946]
[1780012067130,37.63,73454.24,0.0,0.024,3e-05,3.32316]
[1780012072167,37.63,73457.59,0.0,0.0241,3e-05,3.33494]
[1780012077200,37.64,73459.28,0.0,0.02416,3e-05,3.34164]
[1780012078771,37.64,73459.28,0.0,0.02416,3e-05,3.34164]
[1780012079213,37.64,73458.52,0.0,0.02415,3e-05,3.33996]
[1780012080764,37.64,73458.52,0.0,0.02415,3e-05,3.33996]
[1780012080803,37.64,73459.21,0.0,0.02417,3e-05,3.34267]
[1780012082771,37.64,73459.21,0.0,0.02417,3e-05,3.34267]
[1780012092304,37.65,73456.71,0.0,0.02413,3e-05,3.33843]
[1780012097339,37.65,73448.25,0.0,0.02393,3e-05,3.31445]
[1780012102374,37.66,73447.7,0.0,0.02393,3e-05,3.31443]
[1780012107409,37.66,73441.51,0.0,0.02379,3e-05,3.29761]
[1780012113744,37.67,73442.12,0.0,0.02381,3e-05,3.29937]
[1780012119493,37.67,73448.17,0.0,0.02398,3e-05,3.31911]
[1780012124529,37.68,73452.02,0.0,0.02409,3e-05,3.33214]
[1780012131577,37.68,73452.85,0.0,0.02413,3e-05,3.33686]
[1780012136612,37.69,73454.73,0.0,0.02419,3e-05,3.34388]
[1780012141647,37.69,73454.77,0.0,0.0242,3e-05,3.3453]
[1780012146682,37.7,73455.36,0.0,0.02422,3e-05,3.34837]
[1780012151718,37.7,73455.4,0.0,0.02424,3e-05,3.34976]
[1780012156755,37.7,73455.28,0.0,0.02424,3e-05,3.35065]
[1780012161788,37.71,73455.17,0.0,0.02425,3e-05,3.35156]
[1780012170851,37.71,73454.49,0.0,0.02425,3e-05,3.35173]
[1780012176891,37.72,73453.88,0.0,0.02423,3e-05,3.3489]
[1780012182934,37.72,73452.78,0.0,0.02422,3e-05,3.34708]
[1780012188317,37.72,73452.93,0.0,0.02423,3e-05,3.34853]
[1780012194311,37.73,73452.93,0.0,0.02425,3e-05,3.35025]
[1780012200079,37.73,73452.56,0.0,0.02425,3e-05,3.3506]
[1780012205091,37.74,73451.51,0.0,0.02423,3e-05,3.34864]
[1780012210126,37.74,73450.5,0.0,0.02422,3e-05,3.34682]
[1780012215162,37.74,73449.53,0.0,0.0242,3e-05,3.34511]
[1780012220196,37.75,73450.27,0.0,0.02423,3e-05,3.34855]
[1780012226239,37.75,73449.66,0.0,0.02423,3e-05,3.34815]
[1780012231274,37.75,73450.38,0.0,0.02424,3e-05,3.34906]
[1780012240338,37.76,73449.98,0.0,0.02425,3e-05,3.34998]
[1780012241997,37.76,73449.94,0.0,0.02425,3e-05,3.35009]
[1780012242352,37.76,73449.78,0.0,0.02425,3e-05,3.34984]
[1780012243029,37.76,73449.78,0.0,0.02425,3e-05,3.34984]
[1780012243125,37.76,73449.85,0.0,0.02425,3e-05,3.35029]
[1780012248416,37.77,73449.88,0.0,0.02426,3e-05,3.35155]
[1780012254737,37.77,73450.02,0.0,0.02428,3e-05,3.35359]
[1780012261485,37.77,73450.97,0.0,0.02432,3e-05,3.35782]
[1780012266520,37.78,73450.01,0.0,0.0243,3e-05,3.35602]
[1780012271556,37.78,73449.37,0.0,0.02429,3e-05,3.3552]
[1780012277597,37.78,73450.02,0.0,0.02432,3e-05,3.35849]
[1780012282634,37.79,73449.77,0.0,0.02432,3e-05,3.35883]
[1780012287667,37.79,73452.09,0.0,0.0244,3e-05,3.36709]
[1780012291706,37.79,73466.24,0.0,0.02475,3e-05,3.4083]
[1780012296744,37.8,73477.87,0.0,0.02506,3e-05,3.44472]
[1780012301778,37.8,73478.8,0.0,0.02509,3e-05,3.44795]
[1780012303794,37.8,73465.36,0.0,0.02474,3e-05,3.4069]
[1780012308828,37.8,73466.01,0.0,0.02476,3e-05,3.4096]
[1780012311506,37.8,73467.22,0.0,0.0248,3e-05,3.41358]
[1780012311849,37.8,73467.77,0.0,0.02481,3e-05,3.4154]
[1780012313482,37.8,73468.41,0.0,0.02483,3e-05,3.4175]
[1780012313862,37.8,73468.87,0.0,0.02484,3e-05,3.41904]
[1780012315482,37.8,73469.23,0.0,0.02485,3e-05,3.42027]
[1780012320911,37.8,73469.82,0.0,0.02487,3e-05,3.42282]
[1780012321820,37.8,73469.82,0.0,0.02487,3e-05,3.42282]
[1780012321920,37.8,73472.33,0.0,0.02494,3e-05,3.43063]
[1780012325241,37.8,73466.75,0.0,0.0248,3e-05,3.41372]
[1780012325946,37.8,73466.68,0.0,0.0248,3e-05,3.41377]
[1780012330982,37.81,73465.05,0.0,0.02476,3e-05,3.40943]
[1780012336027,37.81,73463.59,0.0,0.02473,3e-05,3.40564]
[1780012341058,37.81,73462.0,0.0,0.02469,3e-05,3.40149]
[1780012346093,37.81,73463.54,0.0,0.02474,3e-05,3.40687]
[1780012351128,37.81,73464.29,0.0,0.02475,3e-05,3.40736]
[1780012356163,37.82,73462.97,0.0,0.02472,3e-05,3.40399]
[1780012361197,37.82,73460.42,0.0,0.02466,3e-05,3.3969]
[1780012366238,37.82,73460.07,0.0,0.02466,3e-05,3.39657]
[1780012372278,37.82,73459.65,0.0,0.02465,3e-05,3.39614]
[1780012377313,37.82,73459.38,0.0,0.02465,3e-05,3.39603]
[1780012382349,37.83,73455.2,0.0,0.02455,3e-05,3.38404]
[1780012388390,37.83,73456.73,0.0,0.0246,3e-05,3.38964]
[1780012394435,37.83,73456.78,0.0,0.02461,3e-05,3.39073]
[1780012399470,37.83,73456.88,0.0,0.02462,3e-05,3.39181]
[1780012404507,37.84,73457.05,0.0,0.02463,3e-05,3.3931]
[1780012409540,37.84,73459.43,0.0,0.0247,3e-05,3.40113]
[1780012414575,37.84,73458.21,0.0,0.02465,3e-05,3.39566]
[1780012420617,37.84,73458.29,0.0,0.02466,3e-05,3.3968]
[1780012422615,37.84,73458.25,0.0,0.02466,3e-05,3.39683]
[1780012422716,37.84,73455.44,0.0,0.02459,3e-05,3.38842]
[1780012423957,37.84,73455.44,0.0,0.02459,3e-05,3.38842]
[1780012424041,37.85,73455.94,0.0,0.02461,3e-05,3.39026]
[1780012426958,37.85,73459.33,0.0,0.0247,3e-05,3.4009]
[1780012432704,37.85,73460.55,0.0,0.02474,3e-05,3.40545]
[1780012439755,37.85,73462.89,0.0,0.02481,3e-05,3.41347]
[1780012446093,37.85,73463.08,0.0,0.02482,3e-05,3.41489]
[1780012451843,37.86,73463.21,0.0,0.02483,3e-05,3.41586]
[1780012458893,37.86,73463.96,0.0,0.02485,3e-05,3.41894]
[1780012464933,37.86,73463.92,0.0,0.02486,3e-05,3.41958]
[1780012469969,37.86,73464.09,0.0,0.02487,3e-05,3.42062]
[1780012477020,37.86,73464.35,0.0,0.02486,3e-05,3.41966]
[1780012483061,37.86,73464.16,0.0,0.02486,3e-05,3.4197]
[1780012488098,37.87,73464.51,0.0,0.02488,3e-05,3.42129]
[1780012493132,37.87,73464.81,0.0,0.02489,3e-05,3.42271]
[1780012497163,37.87,73475.42,0.0,0.02517,3e-05,3.45572]
[1780012502200,37.87,73480.65,0.0,0.02531,3e-05,3.47202]
[1780012507234,37.87,73480.83,0.0,0.02532,3e-05,3.47268]
[1780012513278,37.87,73481.09,0.0,0.02532,3e-05,3.47361]
[1780012515305,37.87,73481.09,0.0,0.02532,3e-05,3.47361]
[1780012515353,37.87,73481.09,0.0,0.02532,3e-05,3.47365]
[1780012516314,37.87,73481.09,0.0,0.02532,3e-05,3.47365]
[1780012516374,37.87,73481.09,0.0,0.02532,3e-05,3.47367]
[1780012523039,37.87,73490.05,0.0,0.02556,3e-05,3.50159]
[1780012523052,37.87,73492.84,0.0,0.02564,3e-05,3.51026]
[1780012524042,37.87,73492.84,0.0,0.02564,3e-05,3.51026]
[1780012524117,37.87,73496.55,0.0,0.02574,3e-05,3.52182]
[1780012528957,37.87,73495.69,0.0,0.02571,3e-05,3.51905]
[1780012535434,37.87,73498.98,0.0,0.02578,3e-05,3.5264]
[1780012540470,37.87,73499.55,0.0,0.02579,3e-05,3.52792]
[1780012542772,37.87,73500.16,0.0,0.02581,3e-05,3.52978]
[1780012542872,37.87,73511.76,0.0,0.02612,3e-05,3.56621]
[1780012545337,37.87,73515.43,0.0,0.02622,3e-05,3.5776]
[1780012545503,37.87,73516.64,0.0,0.02625,3e-05,3.58131]
[1780012547586,37.87,73519.57,0.0,0.02633,3e-05,3.59046]
[1780012547597,37.87,73521.93,0.0,0.0264,3e-05,3.59782]
[1780012549776,37.87,73521.93,0.0,0.0264,3e-05,3.59767]
[1780012549811,37.87,73527.11,0.0,0.02654,3e-05,3.614]
[1780012555573,37.86,73524.06,0.0,0.02644,3e-05,3.60325]
[1780012559099,37.86,73523.62,0.0,0.02643,3e-05,3.60152]
[1780012559104,37.86,73523.41,0.0,0.02642,3e-05,3.60054]
[1780012561224,37.86,73523.13,0.0,0.02641,3e-05,3.59965]
[1780012561325,37.86,73519.84,0.0,0.02632,3e-05,3.58889]
[1780012566936,37.86,73517.73,0.0,0.02626,3e-05,3.58154]
[1780012572695,37.86,73516.46,0.0,0.02621,3e-05,3.57672]
[1780012577734,37.85,73524.64,0.0,0.02643,3e-05,3.60195]
[1780012582764,37.85,73524.72,0.0,0.02643,3e-05,3.6013]
[1780012587799,37.85,73521.39,0.0,0.02633,3e-05,3.58986]
[1780012592833,37.85,73520.42,0.0,0.02628,3e-05,3.58337]
[1780012597870,37.84,73518.58,0.0,0.02622,3e-05,3.57672]
[1780012602908,37.84,73514.8,0.0,0.02611,3e-05,3.56402]
[1780012607942,37.84,73515.05,0.0,0.02611,3e-05,3.56416]
[1780012612978,37.84,73515.22,0.0,0.02611,3e-05,3.56409]
[1780012618012,37.84,73515.5,0.0,0.02611,3e-05,3.56441]
[1780012623050,37.84,73517.33,0.0,0.02616,3e-05,3.56965]
[1780012628085,37.83,73519.11,0.0,0.0262,3e-05,3.57459]
[1780012634127,37.83,73520.42,0.0,0.02623,3e-05,3.57799]
[1780012639162,37.83,73520.58,0.0,0.02623,3e-05,3.57786]
[1780012644198,37.83,73521.68,0.0,0.02625,3e-05,3.58068]
[1780012649233,37.83,73522.07,0.0,0.02626,3e-05,3.58122]
[1780012653283,37.82,73522.3,0.0,0.02624,3e-05,3.57898]
[1780012658298,37.82,73535.32,0.0,0.02659,3e-05,3.6195]
[1780012663333,37.82,73540.38,0.0,0.02672,3e-05,3.63466]
[1780012668368,37.82,73542.19,0.0,0.02676,3e-05,3.63938]
[1780012674410,37.81,73543.08,0.0,0.02678,3e-05,3.64089]
[1780012679447,37.81,73547.72,0.0,0.0269,3e-05,3.65461]
[1780012684482,37.81,73545.55,0.0,0.02682,3e-05,3.64643]
[1780012690523,37.8,73545.41,0.0,0.02681,3e-05,3.6446]
[1780012695560,37.8,73545.21,0.0,0.02679,3e-05,3.64282]
[1780012700595,37.8,73543.18,0.0,0.02673,3e-05,3.6352]
[1780012707924,37.79,73541.49,0.0,0.02667,3e-05,3.62827]
[1780012713688,37.79,73548.88,0.0,0.02684,3e-05,3.64813]
[1780012718723,37.79,73547.39,0.0,0.02679,3e-05,3.64208]
[1780012723758,37.78,73545.91,0.0,0.02674,3e-05,3.63615]
[1780012728794,37.78,73546.54,0.0,0.02675,3e-05,3.63707]
[1780012734837,37.78,73548.25,0.0,0.02678,3e-05,3.64122]
[1780012739918,37.77,73549.21,0.0,0.0268,3e-05,3.6434]
[1780012739920,37.77,73549.06,0.0,0.02679,3e-05,3.64269]
[1780012740920,37.77,73549.06,0.0,0.02679,3e-05,3.64269]
[1780012740965,37.77,73548.63,0.0,0.02678,3e-05,3.64108]
[1780012742916,37.77,73548.63,0.0,0.02678,3e-05,3.64085]
[1780012742974,37.77,73547.85,0.0,0.02675,3e-05,3.63811]
[1780012748208,37.77,73546.88,0.0,0.02672,3e-05,3.63384]
[1780012753972,37.76,73545.53,0.0,0.02667,3e-05,3.62812]
[1780012759007,37.76,73540.73,0.0,0.02653,3e-05,3.61167]
[1780012759712,37.76,73540.73,0.0,0.02653,3e-05,3.61167]
[1780012760023,37.76,73540.19,0.0,0.02651,3e-05,3.60974]
[1780012762574,37.76,73540.01,0.0,0.0265,3e-05,3.60876]
[1780012763043,37.76,73538.51,0.0,0.02646,3e-05,3.60377]
[1780012765395,37.76,73535.12,0.0,0.02636,3e-05,3.59277]
[1780012765490,37.76,73532.8,0.0,0.02629,3e-05,3.58504]
[1780012765732,37.76,73532.8,0.0,0.02629,3e-05,3.58504]
[1780012766069,37.76,73532.8,0.0,0.02629,3e-05,3.58504]
[1780012768733,37.76,73533.97,0.0,0.02632,3e-05,3.58844]
[1780012774118,37.75,73535.01,0.0,0.02633,3e-05,3.5882]
[1780012777732,37.75,73535.44,0.0,0.02633,3e-05,3.58911]
[1780012778417,37.75,73534.04,0.0,0.02629,3e-05,3.58436]
[1780012778732,37.75,73534.04,0.0,0.02629,3e-05,3.58436]
[1780012779152,37.75,73534.04,0.0,0.02629,3e-05,3.58436]
[1780012784187,37.75,73534.3,0.0,0.02629,3e-05,3.58447]
[1780012789223,37.75,73526.69,0.0,0.02608,3e-05,3.55971]
[1780012794267,37.75,73527.88,0.0,0.02611,3e-05,3.56291]
[1780012798104,37.74,73526.14,0.0,0.02606,3e-05,3.55715]
[1780012798559,37.74,73525.79,0.0,0.02605,3e-05,3.55596]
[1780012800351,37.74,73525.64,0.0,0.02604,3e-05,3.5554]
[1780012802081,37.74,73525.41,0.0,0.02604,3e-05,3.55459]
[1780012802328,37.74,73525.61,0.0,0.02604,3e-05,3.55514]
[1780012805382,37.74,73526.01,0.0,0.02605,3e-05,3.55615]
[1780012805469,37.74,73541.92,0.0,0.02649,3e-05,3.60671]
[1780012807370,37.74,73563.79,0.0,0.0271,3e-05,3.67696]
[1780012811059,37.74,73568.24,0.0,0.02721,3e-05,3.69002]
[1780012811398,37.74,73569.62,0.0,0.02724,3e-05,3.6942]
[1780012816435,37.73,73567.98,0.0,0.02718,3e-05,3.68731]
[1780012821469,37.73,73571.45,0.0,0.02727,3e-05,3.69699]
[1780012826504,37.73,73576.9,0.0,0.02741,3e-05,3.71298]
[1780012830101,37.72,73576.41,0.0,0.02738,3e-05,3.71033]
[1780012830532,37.72,73576.01,0.0,0.02737,3e-05,3.70869]
[1780012832149,37.72,73575.69,0.0,0.02734,3e-05,3.70468]
[1780012832547,37.72,73575.4,0.0,0.02733,3e-05,3.7034]
[1780012834202,37.72,73575.07,0.0,0.02732,3e-05,3.70199]
[1780012834561,37.72,73575.08,0.0,0.02731,3e-05,3.70169]
[1780012839595,37.71,73576.59,0.0,0.02734,3e-05,3.70493]
[1780012843623,37.71,73591.49,0.0,0.02775,3e-05,3.75223]
[1780012846338,37.71,73598.57,0.0,0.02795,3e-05,3.77474]
[1780012846342,37.71,73598.57,0.0,0.02795,3e-05,3.77474]
[1780012846644,37.71,73598.25,0.0,0.02794,3e-05,3.77324]
[1780012848489,37.71,73598.25,0.0,0.02794,3e-05,3.77324]
[1780012848513,37.7,73598.88,0.0,0.02795,3e-05,3.77444]
[1780012849405,37.7,73598.88,0.0,0.02795,3e-05,3.77444]
[1780012849472,37.7,73599.35,0.0,0.02796,3e-05,3.77555]
[1780012852007,37.7,73602.22,0.0,0.02804,3e-05,3.78459]
[1780012852071,37.7,73604.74,0.0,0.02811,3e-05,3.79248]
[1780012857722,37.69,73606.43,0.0,0.02813,3e-05,3.79522]
[1780012862758,37.69,73601.26,0.0,0.02796,3e-05,3.77569]
[1780012865682,37.68,73602.08,0.0,0.02797,3e-05,3.77748]
[1780012865789,37.68,73644.8,0.0,0.02923,3e-05,3.92023]
[1780012867801,37.68,73632.08,0.0,0.02884,3e-05,3.87594]
[1780012870811,37.68,73633.79,0.0,0.02888,3e-05,3.88045]
[1780012870842,37.67,73641.85,0.0,0.02911,3e-05,3.90708]
[1780012875854,37.66,73638.73,0.0,0.02899,3e-05,3.89322]
[1780012878126,37.66,73638.22,0.0,0.02897,3e-05,3.89084]
[1780012883908,37.65,73643.3,0.0,0.02908,3e-05,3.90349]
[1780012889220,37.64,73641.05,0.0,0.02898,3e-05,3.89187]
[1780012894986,37.63,73638.65,0.0,0.02886,3e-05,3.87782]
[1780012899289,37.62,73627.25,0.0,0.02849,3e-05,3.83641]
[1780012905066,37.62,73621.96,0.0,0.02831,3e-05,3.81598]
[1780012910098,37.61,73621.02,0.0,0.02826,3e-05,3.81026]
[1780012912642,37.61,73620.32,0.0,0.02824,3e-05,3.80742]
[1780012914129,37.6,73607.14,0.0,0.02784,3e-05,3.76218]
[1780012919429,37.6,73601.74,0.0,0.02766,3e-05,3.74193]
[1780012920392,37.6,73601.74,0.0,0.02766,3e-05,3.74193]
[1780012926211,37.59,73603.12,0.0,0.02768,3e-05,3.74416]
[1780012931247,37.59,73603.61,0.0,0.02768,3e-05,3.74386]
[1780012936283,37.58,73592.69,0.0,0.02735,3e-05,3.70626]
[1780012939886,37.58,73582.94,0.0,0.02706,3e-05,3.67334]
[1780012945347,37.57,73572.52,0.0,0.02676,3e-05,3.63834]
[1780012950382,37.57,73568.79,0.0,0.02665,3e-05,3.62558]
[1780012955436,37.57,73572.26,0.0,0.02672,3e-05,3.63324]
[1780012960497,37.57,73573.05,0.0,0.02673,3e-05,3.63485]
[1780012965532,37.57,73571.61,0.0,0.02669,3e-05,3.62928]
[1780012970569,37.56,73561.28,0.0,0.02639,3e-05,3.59535]
[1780012975605,37.56,73553.99,0.0,0.02619,3e-05,3.57154]
[1780012981645,37.56,73553.98,0.0,0.02618,3e-05,3.57087]
[1780012986683,37.56,73555.27,0.0,0.02621,3e-05,3.57444]
[1780012988695,37.56,73569.91,0.0,0.02661,3e-05,3.62108]
[1780012993728,37.55,73578.28,0.0,0.02684,3e-05,3.64702]
[1780012998763,37.55,73575.61,0.0,0.02675,3e-05,3.63728]
[1780013002792,37.55,73559.52,0.0,0.0263,3e-05,3.58478]
[1780013007827,37.55,73553.76,0.0,0.02614,3e-05,3.56583]
[1780013012863,37.55,73551.96,0.0,0.02606,3e-05,3.55706]
[1780013017899,37.55,73550.19,0.0,0.02601,3e-05,3.55093]
[1780013022933,37.54,73541.55,0.0,0.02577,3e-05,3.52322]
[1780013027969,37.54,73547.58,0.0,0.02593,3e-05,3.54197]
[1780013033004,37.54,73546.55,0.0,0.0259,3e-05,3.53828]
[1780013037612,37.54,73547.26,0.0,0.02592,3e-05,3.54029]
[1780013037683,37.54,73545.19,0.0,0.02586,3e-05,3.53366]
[1780013040292,37.54,73534.55,0.0,0.02557,3e-05,3.49995]
[1780013046308,37.54,73540.54,0.0,0.02573,3e-05,3.51877]
[1780013046313,37.54,73550.47,0.0,0.026,3e-05,3.55017]
[1780013050361,37.54,73565.66,0.0,0.02642,3e-05,3.59833]
[1780013056164,37.54,73557.11,0.0,0.02618,3e-05,3.57017]
[1780013061206,37.54,73558.35,0.0,0.02621,3e-05,3.57355]
[1780013066235,37.53,73553.38,0.0,0.02607,3e-05,3.55721]
[1780013071271,37.53,73555.59,0.0,0.0261,3e-05,3.56125]
[1780013074600,37.53,73555.96,0.0,0.02611,3e-05,3.56224]
[1780013074668,37.53,73567.77,0.0,0.02644,3e-05,3.59989]
[1780013077449,37.53,73568.78,0.0,0.02646,3e-05,3.60286]
[1780013077467,37.53,73570.36,0.0,0.02651,3e-05,3.60778]
[1780013079921,37.53,73570.07,0.0,0.0265,3e-05,3.60653]
[1780013086374,37.53,73570.82,0.0,0.02651,3e-05,3.6078]
[1780013091411,37.53,73573.35,0.0,0.02657,3e-05,3.61508]
[1780013096445,37.52,73573.89,0.0,0.02658,3e-05,3.61594]
[1780013101485,37.52,73570.78,0.0,0.02648,3e-05,3.60495]
[1780013102415,37.52,73570.78,0.0,0.02648,3e-05,3.60495]
[1780013102489,37.52,73562.8,0.0,0.02626,3e-05,3.57938]
[1780013103417,37.52,73562.8,0.0,0.02626,3e-05,3.57938]
[1780013103496,37.52,73559.46,0.0,0.02617,3e-05,3.56861]
[1780013104653,37.52,73559.46,0.0,0.02617,3e-05,3.56861]
[1780013104708,37.52,73562.95,0.0,0.02626,3e-05,3.57956]
[1780013105985,37.52,73562.77,0.0,0.02626,3e-05,3.57899]
[1780013106519,37.52,73561.45,0.0,0.02622,3e-05,3.57466]
[1780013111555,37.52,73562.33,0.0,0.02624,3e-05,3.57696]
[1780013116591,37.52,73563.13,0.0,0.02626,3e-05,3.57889]
[1780013121627,37.51,73562.87,0.0,0.02624,3e-05,3.57745]
[1780013125677,37.51,73579.67,0.0,0.02671,3e-05,3.63105]
[1780013130932,37.51,73583.22,0.0,0.02679,3e-05,3.64108]
[1780013136740,37.51,73589.65,0.0,0.02694,3e-05,3.6579]
[1780013141776,37.5,73589.36,0.0,0.02693,3e-05,3.65599]
[1780013146816,37.5,73587.68,0.0,0.02687,3e-05,3.64934]
[1780013151852,37.5,73586.79,0.0,0.02683,3e-05,3.64529]
[1780013156888,37.49,73583.64,0.0,0.02674,3e-05,3.634]
[1780013160620,37.49,73584.18,0.0,0.02674,3e-05,3.63492]
[1780013160920,37.49,73583.55,0.0,0.02673,3e-05,3.63288]
[1780013163405,37.49,73578.36,0.0,0.02658,3e-05,3.61574]
[1780013163948,37.49,73575.47,0.0,0.0265,3e-05,3.60627]
[1780013165957,37.49,73564.07,0.0,0.02618,3e-05,3.56944]
[1780013170990,37.49,73560.9,0.0,0.02609,3e-05,3.55889]
[1780013176030,37.49,73558.94,0.0,0.02603,3e-05,3.55219]
[1780013181062,37.49,73561.1,0.0,0.02608,3e-05,3.55871]
[1780013186096,37.48,73566.72,0.0,0.02624,3e-05,3.57624]
[1780013190128,37.48,73580.43,0.0,0.02661,3e-05,3.61981]
[1780013193146,37.48,73594.3,0.0,0.02698,3e-05,3.66155]
[1780013198182,37.48,73591.73,0.0,0.0269,3e-05,3.65206]
[1780013203216,37.48,73590.61,0.0,0.02686,3e-05,3.64733]
[1780013208923,37.47,73588.97,0.0,0.0268,3e-05,3.64123]
[1780013214295,37.47,73584.89,0.0,0.02668,3e-05,3.62681]
[1780013219332,37.47,73579.47,0.0,0.02652,3e-05,3.60853]
[1780013224366,37.47,73578.46,0.0,0.02648,3e-05,3.6046]
[1780013229402,37.46,73570.53,0.0,0.02626,3e-05,3.57864]
[1780013230407,37.46,73558.92,0.0,0.02594,3e-05,3.54154]
[1780013235440,37.46,73551.81,0.0,0.02575,3e-05,3.51903]
[1780013240476,37.46,73553.53,0.0,0.02579,3e-05,3.52453]
[1780013245511,37.46,73552.44,0.0,0.02576,3e-05,3.5212]
[1780013250549,37.47,73546.27,0.0,0.0256,3e-05,3.50185]
[1780013251800,37.47,73535.7,0.0,0.0253,3e-05,3.4662]
[1780013257595,37.47,73535.08,0.0,0.02528,3e-05,3.46489]
[1780013262630,37.47,73537.54,0.0,0.02535,3e-05,3.47305]
[1780013265653,37.47,73549.53,0.0,0.02568,3e-05,3.5109]
[1780013270687,37.47,73553.89,0.0,0.0258,3e-05,3.52473]
[1780013275721,37.47,73558.89,0.0,0.02593,3e-05,3.54044]
[1780013280757,37.47,73559.21,0.0,0.02594,3e-05,3.54122]
[1780013285791,37.47,73562.0,0.0,0.02601,3e-05,3.54976]
[1780013292082,37.47,73563.59,0.0,0.02605,3e-05,3.55437]
[1780013297875,37.46,73561.03,0.0,0.02598,3e-05,3.54568]
[1780013302910,37.46,73562.25,0.0,0.02601,3e-05,3.54914]
[1780013307946,37.46,73562.52,0.0,0.02601,3e-05,3.54956]
[1780013312981,37.46,73572.47,0.0,0.02626,3e-05,3.57818]
[1780013318014,37.46,73578.34,0.0,0.02642,3e-05,3.59621]
[1780013325070,37.46,73573.61,0.0,0.02628,3e-05,3.58]
[1780013330102,37.45,73569.57,0.0,0.02616,3e-05,3.56644]
[1780013335138,37.45,73570.33,0.0,0.02618,3e-05,3.56826]
[1780013340170,37.45,73570.02,0.0,0.02616,3e-05,3.56666]
[1780013345205,37.45,73574.62,0.0,0.02629,3e-05,3.58073]
[1780013350240,37.45,73575.93,0.0,0.02632,3e-05,3.58422]
[1780013355277,37.44,73576.43,0.0,0.02632,3e-05,3.58512]
[1780013360311,37.44,73573.85,0.0,0.02625,3e-05,3.57607]
[1780013365346,37.44,73574.59,0.0,0.02626,3e-05,3.57785]
[1780013372650,37.44,73575.35,0.0,0.02626,3e-05,3.57688]
[1780013378439,37.44,73580.42,0.0,0.02639,3e-05,3.59241]
[1780013383484,37.43,73581.77,0.0,0.02642,3e-05,3.59606]
[1780013389526,37.43,73591.29,0.0,0.02668,3e-05,3.6257]
[1780013394560,37.43,73591.81,0.0,0.02669,3e-05,3.62646]
[1780013399600,37.43,73595.41,0.0,0.02678,3e-05,3.63722]
[1780013402862,37.42,73607.02,0.0,0.0271,3e-05,3.67432]
[1780013407375,37.42,73611.95,0.0,0.02723,3e-05,3.68967]
[1780013407654,37.42,73622.87,0.0,0.02755,3e-05,3.72529]
[1780013408668,37.42,73661.38,0.0,0.02867,3e-05,3.85325]
[1780013411760,37.39,73660.14,0.0,0.02853,3e-05,3.83807]
[1780013411847,37.39,73656.38,0.0,0.02841,3e-05,3.82438]
[1780013416214,37.38,73657.18,0.0,0.02842,3e-05,3.82557]
[1780013421755,37.37,73660.12,0.0,0.02848,3e-05,3.83186]
[1780013426789,37.37,73660.59,0.0,0.02847,3e-05,3.83088]
[1780013431825,37.36,73659.0,0.0,0.02838,3e-05,3.82033]
[1780013435855,37.36,73670.77,0.0,0.02871,3e-05,3.85803]
[1780013437876,37.35,73681.95,0.0,0.02904,3e-05,3.89482]
[1780013443173,37.34,73686.33,0.0,0.02914,3e-05,3.90658]
[1780013449160,37.34,73682.66,0.0,0.029,3e-05,3.89092]
[1780013449167,37.34,73682.66,0.0,0.029,3e-05,3.89092]
[1780013449232,37.33,73680.69,0.0,0.02894,3e-05,3.8836]
[1780013451354,37.33,73680.69,0.0,0.02893,3e-05,3.88301]
[1780013451968,37.33,73679.87,0.0,0.02889,3e-05,3.87902]
[1780013455921,37.32,73689.65,0.0,0.02917,3e-05,3.91056]
[1780013456017,37.32,73690.95,0.0,0.02921,3e-05,3.91436]
[1780013457921,37.32,73690.95,0.0,0.0292,3e-05,3.9137]
[1780013458019,37.32,73691.79,0.0,0.02922,3e-05,3.91593]
[1780013463319,37.31,73690.34,0.0,0.02915,3e-05,3.90782]
[1780013464292,37.31,73690.34,0.0,0.02915,3e-05,3.90782]
[1780013464324,37.31,73690.0,0.0,0.02913,3e-05,3.90604]
[1780013465288,37.31,73690.0,0.0,0.02913,3e-05,3.90604]
[1780013465325,37.31,73689.85,0.0,0.02912,3e-05,3.9049]
[1780013467289,37.31,73689.85,0.0,0.02912,3e-05,3.90429]
[1780013467554,37.31,73689.79,0.0,0.02911,3e-05,3.90347]
[1780013468082,37.3,73689.88,0.0,0.02911,3e-05,3.90316]
[1780013470096,37.3,73673.82,0.0,0.02861,3e-05,3.8474]
[1780013473386,37.3,73662.92,0.0,0.02828,3e-05,3.80912]
[1780013474369,37.3,73662.92,0.0,0.02828,3e-05,3.80912]
[1780013474384,37.3,73660.85,0.0,0.02821,3e-05,3.80172]
[1780013480167,37.29,73660.59,0.0,0.02818,3e-05,3.79828]
[1780013485200,37.28,73659.65,0.0,0.02813,3e-05,3.79235]
[1780013485837,37.28,73659.65,0.0,0.02813,3e-05,3.79235]
[1780013491243,37.27,73651.14,0.0,0.02782,3e-05,3.75625]
[1780013496278,37.26,73646.58,0.0,0.02765,3e-05,3.73736]
[1780013501312,37.25,73636.51,0.0,0.02733,3e-05,3.70046]
[1780013506349,37.24,73634.92,0.0,0.02724,3e-05,3.69044]
[1780013511387,37.22,73634.72,0.0,0.02719,3e-05,3.68503]
[1780013516419,37.21,73638.14,0.0,0.02725,3e-05,3.6915]
[1780013521465,37.2,73635.77,0.0,0.02715,3e-05,3.68029]
[1780013526500,37.19,73638.7,0.0,0.02721,3e-05,3.68727]
[1780013531538,37.18,73635.42,0.0,0.02708,3e-05,3.6717]
[1780013536572,37.17,73633.53,0.0,0.02699,3e-05,3.66158]
[1780013541075,37.16,73633.53,0.0,0.02696,3e-05,3.65885]
[1780013541168,37.16,73634.22,0.0,0.02697,3e-05,3.65929]
[1780013543920,37.16,73637.26,0.0,0.02704,3e-05,3.66836]
[1780013543934,37.15,73636.73,0.0,0.02702,3e-05,3.66546]
[1780013550671,37.14,73633.77,0.0,0.02689,3e-05,3.65099]
[1780013556714,37.13,73633.05,0.0,0.02681,3e-05,3.64071]
[1780013561749,37.12,73633.11,0.0,0.02679,3e-05,3.6384]
[1780013566786,37.11,73628.4,0.0,0.02663,3e-05,3.62012]
[1780013571819,37.1,73629.84,0.0,0.02665,3e-05,3.62261]
[1780013576855,37.1,73630.09,0.0,0.02665,3e-05,3.62258]
[1780013581890,37.1,73628.66,0.0,0.0266,3e-05,3.61713]
[1780013586924,37.1,73631.64,0.0,0.02668,3e-05,3.626]
[1780013591960,37.09,73631.11,0.0,0.02665,3e-05,3.62276]
[1780013596996,37.09,73631.3,0.0,0.02665,3e-05,3.62255]
[1780013602031,37.09,73632.21,0.0,0.02667,3e-05,3.62469]
[1780013607067,37.08,73632.96,0.0,0.02666,3e-05,3.62426]
[1780013612100,37.07,73627.13,0.0,0.02645,3e-05,3.59931]
[1780013617136,37.07,73627.49,0.0,0.02646,3e-05,3.59989]
[1780013622170,37.07,73631.03,0.0,0.02655,3e-05,3.61072]
[1780013630225,37.07,73630.65,0.0,0.02653,3e-05,3.60842]
[1780013635261,37.06,73626.94,0.0,0.02642,3e-05,3.59577]
[1780013640297,37.06,73627.14,0.0,0.02642,3e-05,3.59587]
[1780013645331,37.06,73629.44,0.0,0.02648,3e-05,3.60279]
[1780013650367,37.06,73629.98,0.0,0.02649,3e-05,3.60397]
[1780013655402,37.06,73633.24,0.0,0.02658,3e-05,3.61396]
[1780013659432,37.06,73643.69,0.0,0.02687,3e-05,3.64752]
[1780013664463,37.05,73652.94,0.0,0.02712,3e-05,3.67686]
[1780013669502,37.05,73648.54,0.0,0.02699,3e-05,3.66132]
[1780013674539,37.05,73646.62,0.0,0.02691,3e-05,3.65149]
[1780013679571,37.05,73645.4,0.0,0.02686,3e-05,3.64661]
[1780013684606,37.04,73645.01,0.0,0.02685,3e-05,3.64448]
[1780013689641,37.04,73645.95,0.0,0.02686,3e-05,3.6467]
[1780013694676,37.04,73646.02,0.0,0.02686,3e-05,3.64609]
[1780013699711,37.04,73643.75,0.0,0.02679,3e-05,3.63783]
[1780013702744,37.04,73632.91,0.0,0.02648,3e-05,3.60199]
[1780013705099,37.04,73618.07,0.0,0.02606,3e-05,3.55374]
[1780013710820,37.03,73614.84,0.0,0.02594,3e-05,3.54016]
[1780013715842,37.02,73614.22,0.0,0.0259,3e-05,3.5349]
[1780013720878,37.01,73608.55,0.0,0.02571,3e-05,3.5136]
[1780013725918,37.0,73604.37,0.0,0.02557,3e-05,3.49729]
[1780013730950,36.99,73601.13,0.0,0.02546,3e-05,3.48426]
[1780013735987,36.99,73596.79,0.0,0.0253,3e-05,3.46538]
[1780013740016,36.98,73586.35,0.0,0.02499,3e-05,3.42927]
[1780013745386,36.95,73588.18,0.0,0.02495,3e-05,3.42535]
[1780013751092,36.93,73596.38,0.0,0.0251,3e-05,3.44295]
[1780013756126,36.91,73603.14,0.0,0.02522,3e-05,3.45603]
[1780013761165,36.88,73607.93,0.0,0.02527,3e-05,3.46295]
[1780013764184,36.87,73620.3,0.0,0.02557,3e-05,3.49739]
[1780013767449,36.86,73623.58,0.0,0.02564,3e-05,3.50564]
[1780013767552,36.85,73629.2,0.0,0.02577,3e-05,3.52024]
[1780013770228,36.85,73640.86,0.0,0.02609,3e-05,3.55737]
[1780013771450,36.85,73640.86,0.0,0.02609,3e-05,3.55737]
[1780013771512,36.85,73659.65,0.0,0.02661,3e-05,3.61748]
[1780013775780,36.84,73659.39,0.0,0.02658,3e-05,3.61465]
[1780013781303,36.81,73655.66,0.0,0.02636,3e-05,3.58912]
[1780013786340,36.78,73650.84,0.0,0.02612,3e-05,3.56232]
[1780013791373,36.75,73650.72,0.0,0.02602,3e-05,3.55023]
[1780013796408,36.73,73650.7,0.0,0.02594,3e-05,3.54116]
[1780013798422,36.72,73665.55,0.0,0.02633,3e-05,3.58581]
[1780013799429,36.71,73676.0,0.0,0.02661,3e-05,3.61816]
[1780013804464,36.69,73674.35,0.0,0.02648,3e-05,3.60306]
[1780013809499,36.67,73674.25,0.0,0.02641,3e-05,3.59564]
[1780013814534,36.65,73673.67,0.0,0.02632,3e-05,3.58553]
[1780013819569,36.64,73672.99,0.0,0.02627,3e-05,3.5799]
[1780013821583,36.63,73684.3,0.0,0.02658,3e-05,3.61559]
[1780013826620,36.62,73685.43,0.0,0.02658,3e-05,3.61561]
[1780013831653,36.61,73682.95,0.0,0.02648,3e-05,3.6038]
[1780013836689,36.61,73678.25,0.0,0.02631,3e-05,3.58477]
[1780013841729,36.6,73677.42,0.0,0.02626,3e-05,3.57857]
[1780013846755,36.59,73684.7,0.0,0.02644,3e-05,3.59966]
[1780013846834,36.59,73700.41,0.0,0.02689,3e-05,3.65088]
[1780013852806,36.58,73701.37,0.0,0.02688,3e-05,3.64941]
[1780013857842,36.57,73711.79,0.0,0.02714,3e-05,3.68011]
[1780013862880,36.56,73715.38,0.0,0.02721,3e-05,3.68789]
[1780013867922,36.53,73718.75,0.0,0.0272,3e-05,3.68722]
[1780013872949,36.46,73727.16,0.0,0.02721,3e-05,3.68808]
[1780013877987,36.44,73728.08,0.0,0.0272,3e-05,3.68691]
[1780013883037,36.43,73721.35,0.0,0.02696,3e-05,3.66014]
[1780013886397,36.43,73707.84,0.0,0.02655,3e-05,3.61281]
[1780013892084,36.41,73705.07,0.0,0.02643,3e-05,3.59818]
[1780013894097,36.41,73717.93,0.0,0.02677,3e-05,3.63825]
[1780013899133,36.35,73724.18,0.0,0.02677,3e-05,3.63794]
[1780013904205,36.32,73725.69,0.0,0.02672,3e-05,3.63237]
[1780013908232,36.3,73710.41,0.0,0.02622,3e-05,3.5752]
[1780013910253,36.29,73697.54,0.0,0.02583,3e-05,3.52929]
[1780013915284,36.27,73693.82,0.0,0.02563,3e-05,3.50593]
[1780013920326,36.25,73706.81,0.0,0.02592,3e-05,3.53972]
[1780013925360,36.24,73707.96,0.0,0.02591,3e-05,3.53938]
[1780013930395,36.23,73709.61,0.0,0.02594,3e-05,3.54192]
[1780013935429,36.22,73711.96,0.0,0.02598,3e-05,3.54677]
[1780013940473,36.21,73724.07,0.0,0.0263,3e-05,3.58379]
[1780013945505,36.21,73726.94,0.0,0.02635,3e-05,3.5901]
[1780013947823,36.2,73737.31,0.0,0.02663,3e-05,3.62264]
[1780013953565,36.19,73741.24,0.0,0.02671,3e-05,3.6315]
[1780013958595,36.18,73746.18,0.0,0.02683,3e-05,3.64575]
[1780013963632,36.17,73742.95,0.0,0.02671,3e-05,3.63125]
[1780013966966,36.17,73730.07,0.0,0.02631,3e-05,3.58623]
[1780013972694,36.15,73721.77,0.0,0.02601,3e-05,3.54999]
[1780013977035,36.14,73706.89,0.0,0.02554,3e-05,3.4966]
[1780013982765,36.12,73705.33,0.0,0.02545,3e-05,3.4851]
[1780013987801,36.11,73703.96,0.0,0.02538,3e-05,3.47722]
[1780013992835,36.09,73696.51,0.0,0.0251,3e-05,3.44516]
[1780013995081,36.09,73696.51,0.0,0.0251,3e-05,3.44516]
[1780013995857,36.09,73680.56,0.0,0.02465,3e-05,3.39201]
[1780013998037,36.08,73672.44,0.0,0.0244,3e-05,3.36326]
[1780013997870,36.08,73686.93,0.0,0.02479,3e-05,3.40863]
[1780013998878,36.07,73683.66,0.0,0.02469,3e-05,3.39665]
[1780014002905,36.06,73694.83,0.0,0.02494,3e-05,3.42649]
[1780014007942,36.03,73697.24,0.0,0.02494,3e-05,3.42653]
[1780014010961,36.02,73707.88,0.0,0.02519,3e-05,3.45627]
[1780014015996,36.0,73708.63,0.0,0.02515,3e-05,3.45084]
[1780014021037,35.98,73710.08,0.0,0.02512,3e-05,3.44772]
[1780014026068,35.96,73720.5,0.0,0.02534,3e-05,3.47374]
[1780014032111,35.93,73719.56,0.0,0.02521,3e-05,3.45861]
[1780014037495,35.91,73717.18,0.0,0.02508,3e-05,3.44309]
[1780014043189,35.89,73717.93,0.0,0.02502,3e-05,3.43636]
[1780014048224,35.87,73721.18,0.0,0.02504,3e-05,3.43926]
[1780014053258,35.85,73711.89,0.0,0.02472,3e-05,3.40176]
[1780014058294,35.83,73717.82,0.0,0.02482,3e-05,3.41359]
[1780014063334,35.81,73717.86,0.0,0.02476,3e-05,3.40635]
[1780014068364,35.79,73710.33,0.0,0.02449,3e-05,3.37497]
[1780014071385,35.78,73696.86,0.0,0.02409,3e-05,3.3278]
[1780014076420,35.76,73694.05,0.0,0.02396,3e-05,3.31305]
[1780014081456,35.75,73696.23,0.0,0.02397,3e-05,3.31413]
[1780014085492,35.73,73683.71,0.0,0.02359,3e-05,3.26951]
[1780014090569,35.71,73673.23,0.0,0.02326,3e-05,3.22969]
[1780014093597,35.7,73665.67,0.0,0.02301,3e-05,3.20043]
[1780014099058,35.69,73661.08,0.0,0.02286,3e-05,3.18198]
[1780014099136,35.69,73677.89,0.0,0.02329,3e-05,3.23295]
[1780014099406,35.69,73677.89,0.0,0.02329,3e-05,3.23295]
[1780014099633,35.69,73677.89,0.0,0.02328,3e-05,3.2318]
[1780014100526,35.69,73677.89,0.0,0.02328,3e-05,3.2318]
[1780014101069,35.69,73677.89,0.0,0.02328,3e-05,3.2318]
[1780014101132,35.68,73695.71,0.0,0.02374,3e-05,3.2864]
[1780014106683,35.68,73705.95,0.0,0.02401,3e-05,3.31822]
[1780014111720,35.68,73701.83,0.0,0.02389,3e-05,3.30462]
[1780014116754,35.68,73707.97,0.0,0.02405,3e-05,3.32353]
[1780014121787,35.68,73708.53,0.0,0.02406,3e-05,3.32469]
[1780014126822,35.67,73715.85,0.0,0.02426,3e-05,3.34737]
[1780014131858,35.67,73726.12,0.0,0.02453,3e-05,3.37937]
[1780014135886,35.67,73737.05,0.0,0.02482,3e-05,3.41372]
[1780014143943,35.66,73738.53,0.0,0.02484,3e-05,3.41614]
[1780014148982,35.66,73738.04,0.0,0.02481,3e-05,3.41308]
[1780014154017,35.66,73743.42,0.0,0.02495,3e-05,3.42792]
[1780014159056,35.66,73750.96,0.0,0.02516,3e-05,3.4535]
[1780014165097,35.67,73747.41,0.0,0.02508,3e-05,3.44389]
[1780014170131,35.67,73746.96,0.0,0.02508,3e-05,3.44409]
[1780014174932,35.67,73749.86,0.0,0.02518,3e-05,3.45489]
[1780014175173,35.67,73752.32,0.0,0.02525,3e-05,3.46326]
[1780014176868,35.68,73756.44,0.0,0.02537,3e-05,3.47709]
[1780014177181,35.68,73757.19,0.0,0.02539,3e-05,3.47984]
[1780014182216,35.68,73756.92,0.0,0.0254,3e-05,3.48037]
[1780014187251,35.68,73757.94,0.0,0.02544,3e-05,3.48518]
[1780014191857,35.69,73752.17,0.0,0.02529,3e-05,3.46742]
[1780014192289,35.69,73745.93,0.0,0.02511,3e-05,3.44732]
[1780014194747,35.69,73742.43,0.0,0.02502,3e-05,3.43662]
[1780014195308,35.69,73742.09,0.0,0.02502,3e-05,3.43588]
[1780014200344,35.7,73742.35,0.0,0.02504,3e-05,3.43851]
[1780014205378,35.7,73744.99,0.0,0.02513,3e-05,3.44885]
[1780014210413,35.7,73746.93,0.0,0.0252,3e-05,3.45683]
[1780014215449,35.71,73751.78,0.0,0.02533,3e-05,3.47205]
[1780014220483,35.71,73755.01,0.0,0.02543,3e-05,3.48404]
[1780014225520,35.72,73755.43,0.0,0.02546,3e-05,3.48686]
[1780014230556,35.72,73754.12,0.0,0.02543,3e-05,3.48402]
[1780014235253,35.72,73747.07,0.0,0.02524,3e-05,3.46186]
[1780014240624,35.73,73746.13,0.0,0.02524,3e-05,3.46106]
[1780014245660,35.73,73747.77,0.0,0.0253,3e-05,3.46803]
[1780014250694,35.74,73738.94,0.0,0.02506,3e-05,3.44088]
[1780014255728,35.74,73744.35,0.0,0.02523,3e-05,3.46009]
[1780014260764,35.75,73741.95,0.0,0.02518,3e-05,3.45382]
[1780014265800,35.75,73735.26,0.0,0.025,3e-05,3.4337]
[1780014270841,35.75,73741.82,0.0,0.0252,3e-05,3.4566]
[1780014275888,35.76,73742.09,0.0,0.0252,3e-05,3.45646]
[1780014280919,35.76,73742.22,0.0,0.02522,3e-05,3.45836]
[1780014285955,35.77,73741.78,0.0,0.02522,3e-05,3.45841]
[1780014290988,35.77,73741.94,0.0,0.02524,3e-05,3.46043]
[1780014296026,35.77,73737.58,0.0,0.02513,3e-05,3.44775]
[1780014301059,35.78,73741.88,0.0,0.02526,3e-05,3.46334]
[1780014306095,35.78,73742.54,0.0,0.02529,3e-05,3.46696]
[1780014315157,35.79,73743.77,0.0,0.02535,3e-05,3.47353]
[1780014320192,35.79,73744.35,0.0,0.02538,3e-05,3.47679]
[1780014322207,35.79,73755.14,0.0,0.02569,3e-05,3.51274]
[1780014328248,35.8,73745.05,0.0,0.02542,3e-05,3.48101]
[1780014329805,35.8,73747.17,0.0,0.02548,3e-05,3.48821]
[1780014329975,35.8,73747.17,0.0,0.02548,3e-05,3.48821]
[1780014330262,35.8,73751.86,0.0,0.02561,3e-05,3.50386]
[1780014332833,35.8,73753.14,0.0,0.02563,3e-05,3.50596]
[1780014333283,35.8,73753.27,0.0,0.02564,3e-05,3.5066]
[1780014338319,35.8,73753.56,0.0,0.02566,3e-05,3.50865]
[1780014343352,35.81,73757.57,0.0,0.02578,3e-05,3.52297]
[1780014348388,35.81,73759.26,0.0,0.02584,3e-05,3.52956]
[1780014353424,35.81,73757.32,0.0,0.02579,3e-05,3.52415]
[1780014358461,35.82,73760.13,0.0,0.02588,3e-05,3.53448]
[1780014363499,35.82,73760.25,0.0,0.02589,3e-05,3.53589]
[1780014368531,35.82,73759.92,0.0,0.02589,3e-05,3.53583]
[1780014373566,35.82,73761.46,0.0,0.02595,3e-05,3.54216]
[1780014378609,35.83,73757.88,0.0,0.02585,3e-05,3.53131]
[1780014383636,35.83,73757.41,0.0,0.02585,3e-05,3.53087]
[1780014388671,35.83,73759.85,0.0,0.02593,3e-05,3.54002]
[1780014393710,35.83,73760.18,0.0,0.02593,3e-05,3.53936]
[1780014398744,35.84,73766.76,0.0,0.02613,3e-05,3.5623]
[1780014403780,35.84,73759.31,0.0,0.02592,3e-05,3.53843]
[1780014405794,35.84,73748.78,0.0,0.02563,3e-05,3.50414]
[1780014406599,35.84,73748.78,0.0,0.02563,3e-05,3.50414]
[1780014406800,35.84,73747.2,0.0,0.02558,3e-05,3.49922]
[1780014408915,35.84,73744.09,0.0,0.0255,3e-05,3.48929]
[1780014409009,35.84,73740.69,0.0,0.0254,3e-05,3.47843]
[1780014411590,35.84,73739.43,0.0,0.02537,3e-05,3.47491]
[1780014416870,35.85,73728.43,0.0,0.02508,3e-05,3.44107]
[1780014421908,35.85,73725.07,0.0,0.02501,3e-05,3.43188]
[1780014426951,35.86,73716.48,0.0,0.02478,3e-05,3.40599]
[1780014431981,35.87,73715.88,0.0,0.02478,3e-05,3.406]
[1780014437020,35.87,73716.22,0.0,0.02481,3e-05,3.40902]
[1780014439031,35.87,73703.43,0.0,0.02447,3e-05,3.36879]
[1780014444069,35.88,73702.74,0.0,0.02447,3e-05,3.36884]
[1780014449102,35.88,73702.85,0.0,0.02449,3e-05,3.37142]
[1780014455145,35.89,73701.02,0.0,0.02445,3e-05,3.36584]
[1780014460535,35.9,73695.2,0.0,0.02431,3e-05,3.34961]
[1780014466223,35.91,73694.51,0.0,0.02432,3e-05,3.35034]
[1780014471261,35.91,73696.43,0.0,0.02439,3e-05,3.35884]
[1780014476293,35.92,73678.48,0.0,0.02393,3e-05,3.30448]
[1780014481327,35.93,73683.13,0.0,0.02407,3e-05,3.32185]
[1780014486371,35.93,73685.08,0.0,0.02415,3e-05,3.33051]
[1780014491409,35.94,73693.5,0.0,0.0244,3e-05,3.35956]
[1780014496445,35.95,73691.18,0.0,0.02435,3e-05,3.35442]
[1780014501479,35.95,73692.71,0.0,0.02441,3e-05,3.36157]
[1780014506513,35.96,73693.0,0.0,0.02444,3e-05,3.36474]
[1780014508529,35.96,73682.84,0.0,0.02417,3e-05,3.33338]
[1780014512556,35.97,73675.18,0.0,0.02397,3e-05,3.30878]
[1780014517592,35.97,73670.73,0.0,0.02387,3e-05,3.29747]
[1780014522627,35.98,73676.26,0.0,0.02404,3e-05,3.31751]
[1780014527663,35.99,73676.99,0.0,0.02408,3e-05,3.32236]
[1780014535072,36.0,73675.91,0.0,0.02409,3e-05,3.32293]
[1780014540752,36.01,73680.77,0.0,0.02424,3e-05,3.34071]
[1780014546794,36.01,73685.78,0.0,0.0244,3e-05,3.35921]
[1780014551829,36.02,73688.6,0.0,0.02449,3e-05,3.37028]
[1780014556864,36.03,73682.7,0.0,0.02436,3e-05,3.35409]
[1780014561899,36.03,73679.5,0.0,0.02429,3e-05,3.34618]
[1780014566935,36.04,73678.72,0.0,0.02429,3e-05,3.34594]
[1780014571970,36.04,73684.72,0.0,0.02445,3e-05,3.36462]
[1780014577005,36.05,73685.09,0.0,0.02448,3e-05,3.36785]
[1780014582040,36.05,73683.83,0.0,0.02446,3e-05,3.36585]
[1780014587075,36.06,73684.42,0.0,0.0245,3e-05,3.36974]
[1780014592109,36.07,73685.05,0.0,0.02453,3e-05,3.3737]
[1780014597146,36.07,73684.02,0.0,0.02452,3e-05,3.37236]
[1780014602179,36.08,73683.83,0.0,0.02453,3e-05,3.37372]
[1780014607215,36.08,73682.29,0.0,0.02451,3e-05,3.37078]
[1780014612249,36.09,73684.59,0.0,0.02459,3e-05,3.3801]
[1780014617289,36.09,73684.98,0.0,0.02461,3e-05,3.38323]
[1780014624701,36.1,73686.78,0.0,0.02468,3e-05,3.39154]
[1780014630381,36.1,73684.22,0.0,0.02463,3e-05,3.38553]
[1780014635416,36.11,73684.88,0.0,0.02465,3e-05,3.38696]
[1780014640452,36.11,73689.24,0.0,0.02478,3e-05,3.40269]
[1780014645486,36.12,73690.2,0.0,0.02483,3e-05,3.40748]
[1780014648509,36.12,73708.63,0.0,0.02534,3e-05,3.46781]
[1780014653546,36.12,73711.27,0.0,0.02543,3e-05,3.47753]
[1780014658580,36.13,73711.59,0.0,0.02545,3e-05,3.47966]
[1780014660594,36.13,73700.48,0.0,0.02514,3e-05,3.44417]
[1780014665628,36.13,73694.22,0.0,0.02498,3e-05,3.42548]
[1780014669657,36.14,73679.45,0.0,0.02459,3e-05,3.37958]
[1780014674698,36.14,73675.72,0.0,0.0245,3e-05,3.3696]
[1780014679733,36.15,73670.48,0.0,0.02438,3e-05,3.35499]
[1780014684767,36.15,73661.75,0.0,0.02416,3e-05,3.32952]
[1780014689803,36.16,73663.46,0.0,0.02422,3e-05,3.33597]
[1780014695202,36.16,73673.56,0.0,0.02447,3e-05,3.36532]
[1780014700880,36.15,73672.69,0.0,0.02444,3e-05,3.36123]
[1780014705914,36.15,73671.89,0.0,0.0244,3e-05,3.35736]
[1780014710949,36.14,73671.28,0.0,0.02438,3e-05,3.35418]
[1780014715985,36.14,73670.99,0.0,0.02436,3e-05,3.35203]
[1780014721026,36.14,73669.75,0.0,0.02431,3e-05,3.34688]
[1780014726060,36.13,73674.17,0.0,0.02442,3e-05,3.35935]
[1780014731094,36.13,73669.99,0.0,0.02429,3e-05,3.34483]
[1780014736132,36.13,73668.4,0.0,0.02424,3e-05,3.33862]
[1780014741167,36.12,73660.4,0.0,0.02402,3e-05,3.31248]
[1780014746202,36.12,73660.9,0.0,0.02402,3e-05,3.31312]
[1780014751237,36.12,73661.36,0.0,0.02401,3e-05,3.31115]
[1780014756272,36.12,73661.75,0.0,0.02401,3e-05,3.31146]
[1780014761308,36.11,73662.67,0.0,0.02403,3e-05,3.31345]
[1780014763321,36.11,73673.27,0.0,0.02431,3e-05,3.34642]
[1780014768359,36.11,73671.12,0.0,0.02424,3e-05,3.33851]
[1780014773390,36.11,73670.16,0.0,0.02421,3e-05,3.33441]
[1780014778426,36.1,73669.86,0.0,0.02419,3e-05,3.33243]
[1780014783465,36.1,73678.29,0.0,0.02441,3e-05,3.35796]
[1780014788500,36.1,73678.59,0.0,0.02441,3e-05,3.35763]
[1780014794542,36.09,73679.01,0.0,0.0244,3e-05,3.3574]
[1780014799577,36.09,73668.43,0.0,0.02411,3e-05,3.32272]
[1780014804612,36.09,73669.51,0.0,0.02413,3e-05,3.32509]
[1780014809646,36.08,73668.28,0.0,0.02409,3e-05,3.32024]
[1780014814682,36.08,73674.86,0.0,0.02424,3e-05,3.33744]
[1780014819716,36.08,73675.71,0.0,0.02425,3e-05,3.33903]
[1780014826766,36.07,73676.54,0.0,0.02426,3e-05,3.34014]
[1780014831801,36.07,73682.38,0.0,0.0244,3e-05,3.35632]
[1780014836839,36.06,73680.92,0.0,0.02435,3e-05,3.35047]
[1780014841885,36.06,73676.14,0.0,0.02421,3e-05,3.33416]
[1780014846913,36.06,73676.1,0.0,0.0242,3e-05,3.33296]
[1780014851946,36.06,73674.26,0.0,0.02414,3e-05,3.3261]
[1780014856978,36.05,73668.63,0.0,0.02398,3e-05,3.30747]
[1780014862014,36.05,73656.29,0.0,0.02365,3e-05,3.26814]
[1780014867049,36.05,73653.99,0.0,0.02358,3e-05,3.26048]
[1780014872085,36.05,73656.97,0.0,0.02364,3e-05,3.26677]
[1780014877121,36.05,73658.98,0.0,0.02369,3e-05,3.27247]
[1780014882155,36.05,73658.74,0.0,0.02368,3e-05,3.27118]
[1780014887190,36.04,73658.33,0.0,0.02366,3e-05,3.26938]
[1780014892224,36.04,73660.76,0.0,0.02372,3e-05,3.27632]
[1780014897260,36.04,73660.07,0.0,0.0237,3e-05,3.27363]
[1780014902296,36.04,73661.56,0.0,0.02373,3e-05,3.27774]
[1780014907330,36.04,73659.1,0.0,0.02366,3e-05,3.26955]
[1780014912365,36.04,73659.13,0.0,0.02366,3e-05,3.26916]
[1780014917400,36.04,73660.3,0.0,0.02369,3e-05,3.27232]
[1780014922437,36.03,73661.23,0.0,0.02371,3e-05,3.27472]
[1780014925458,36.03,73674.13,0.0,0.02404,3e-05,3.31352]
[1780014928499,36.03,73674.46,0.0,0.02404,3e-05,3.31422]
[1780014928524,36.03,73686.59,0.0,0.02437,3e-05,3.35239]
[1780014931364,36.03,73696.29,0.0,0.02463,3e-05,3.38277]
[1780014931499,36.03,73697.63,0.0,0.02464,3e-05,3.38425]
[1780014936904,36.02,73699.09,0.0,0.02467,3e-05,3.38747]
[1780014939070,36.02,73699.09,0.0,0.02467,3e-05,3.38747]
[1780014944593,36.01,73699.49,0.0,0.02464,3e-05,3.38383]
[1780014949626,36.0,73698.32,0.0,0.02459,3e-05,3.3787]
[1780014954662,36.0,73698.04,0.0,0.02457,3e-05,3.37643]
[1780014959698,36.0,73697.64,0.0,0.02455,3e-05,3.3738]
[1780014964734,35.98,73692.79,0.0,0.02438,3e-05,3.35366]
[1780014969768,35.98,73694.03,0.0,0.02439,3e-05,3.35525]
[1780014976824,35.97,73697.95,0.0,0.02448,3e-05,3.36599]
[1780014981854,35.97,73697.97,0.0,0.02447,3e-05,3.36478]
[1780014986889,35.97,73697.67,0.0,0.02445,3e-05,3.36255]
[1780014991924,35.96,73694.49,0.0,0.02434,3e-05,3.34868]
[1780014996959,35.96,73695.1,0.0,0.02435,3e-05,3.34944]
[1780015001994,35.95,73693.84,0.0,0.02428,3e-05,3.34191]
[1780015008042,35.94,73693.82,0.0,0.02426,3e-05,3.33936]
[1780015013077,35.93,73689.51,0.0,0.0241,3e-05,3.32011]
[1780015022142,35.91,73690.82,0.0,0.02408,3e-05,3.31805]
[1780015027178,35.89,73691.67,0.0,0.02404,3e-05,3.31407]
[1780015032213,35.88,73690.52,0.0,0.02395,3e-05,3.3039]
[1780015037635,35.85,73689.17,0.0,0.02385,3e-05,3.29192]
[1780015043293,35.84,73693.05,0.0,0.0239,3e-05,3.29777]
[1780015049364,35.82,73692.87,0.0,0.02383,3e-05,3.28956]
[1780015052379,35.81,73719.12,0.0,0.02451,3e-05,3.36895]
[1780015057776,35.8,73710.94,0.0,0.02426,3e-05,3.3391]
[1780015064463,35.8,73706.58,0.0,0.02413,3e-05,3.32406]
[1780015070506,35.8,73704.21,0.0,0.02405,3e-05,3.3156]
[1780015075540,35.79,73703.96,0.0,0.02404,3e-05,3.31403]
[1780015080578,35.79,73698.48,0.0,0.02389,3e-05,3.29597]
[1780015085613,35.79,73701.19,0.0,0.02394,3e-05,3.30268]
[1780015090648,35.78,73702.1,0.0,0.02396,3e-05,3.30484]
[1780015095683,35.78,73703.79,0.0,0.024,3e-05,3.30948]
[1780015100718,35.78,73704.6,0.0,0.02402,3e-05,3.31131]
[1780015101777,35.78,73704.6,0.0,0.02402,3e-05,3.31131]
[1780015101783,35.78,73719.4,0.0,0.02442,3e-05,3.35825]
[1780015104788,35.78,73727.54,0.0,0.02464,3e-05,3.38388]
[1780015104875,35.78,73729.24,0.0,0.02468,3e-05,3.38908]
[1780015110788,35.77,73733.74,0.0,0.02479,3e-05,3.40194]
[1780015115837,35.77,73737.97,0.0,0.02488,3e-05,3.41169]
[1780015119532,35.76,73744.46,0.0,0.02504,3e-05,3.43066]
[1780015125898,35.75,73750.19,0.0,0.02517,3e-05,3.44583]
[1780015130933,35.75,73761.16,0.0,0.02546,3e-05,3.47989]
[1780015135969,35.74,73757.23,0.0,0.02534,3e-05,3.46509]
[1780015139997,35.73,73746.65,0.0,0.025,3e-05,3.42568]
[1780015145041,35.71,73740.61,0.0,0.02477,3e-05,3.3988]
[1780015150072,35.69,73734.55,0.0,0.02454,3e-05,3.37227]
[1780015155111,35.67,73737.59,0.0,0.02456,3e-05,3.37517]
[1780015161147,35.65,73746.22,0.0,0.02473,3e-05,3.39453]
[1780015166182,35.63,73745.92,0.0,0.02466,3e-05,3.38652]
[1780015173231,35.61,73746.11,0.0,0.02456,3e-05,3.37492]
[1780015178267,35.59,73750.42,0.0,0.02462,3e-05,3.382]
[1780015183303,35.57,73754.23,0.0,0.02467,3e-05,3.38739]
[1780015188336,35.55,73754.72,0.0,0.02462,3e-05,3.38202]
[1780015193372,35.54,73751.85,0.0,0.0245,3e-05,3.36825]
[1780015198409,35.54,73749.89,0.0,0.02444,3e-05,3.36106]
[1780015203442,35.52,73743.78,0.0,0.02422,3e-05,3.33593]
[1780015208478,35.5,73744.89,0.0,0.0242,3e-05,3.33301]
[1780015213513,35.49,73745.25,0.0,0.02415,3e-05,3.32773]
[1780015217900,35.48,73734.08,0.0,0.02384,3e-05,3.29051]
[1780015223584,35.46,73733.88,0.0,0.02377,3e-05,3.28258]
[1780015225601,35.46,73719.92,0.0,0.02337,3e-05,3.23616]
[1780015230635,35.45,73717.45,0.0,0.02327,3e-05,3.22409]
[1780015235669,35.45,73718.72,0.0,0.02329,3e-05,3.22598]
[1780015237491,35.45,73718.72,0.0,0.02329,3e-05,3.22598]
[1780015237497,35.45,73718.5,0.0,0.02329,3e-05,3.22535]
[1780015238038,35.44,73723.69,0.0,0.02341,3e-05,3.24057]
[1780015240492,35.44,73723.69,0.0,0.02341,3e-05,3.24057]
[1780015240705,35.44,73726.45,0.0,0.02349,3e-05,3.2493]
[1780015245741,35.44,73725.0,0.0,0.02345,3e-05,3.24479]
[1780015250777,35.44,73725.88,0.0,0.02347,3e-05,3.24764]
[1780015258179,35.44,73728.0,0.0,0.02353,3e-05,3.2544]
[1780015263868,35.44,73730.67,0.0,0.0236,3e-05,3.26284]
[1780015269255,35.44,73730.67,0.0,0.0236,3e-05,3.26289]
[1780015274945,35.44,73730.96,0.0,0.02361,3e-05,3.26389]
[1780015280988,35.44,73734.38,0.0,0.0237,3e-05,3.2748]
[1780015286024,35.44,73730.98,0.0,0.02361,3e-05,3.26414]
[1780015291060,35.45,73734.19,0.0,0.02368,3e-05,3.27192]
[1780015296095,35.45,73733.5,0.0,0.02367,3e-05,3.26983]
[1780015301129,35.43,73734.57,0.0,0.02366,3e-05,3.26866]
[1780015306164,35.43,73726.23,0.0,0.02341,3e-05,3.24031]
[1780015311199,35.43,73725.46,0.0,0.02339,3e-05,3.2371]
[1780015316234,35.42,73724.38,0.0,0.02334,3e-05,3.23175]
[1780015321270,35.41,73716.05,0.0,0.02309,3e-05,3.20153]
[1780015326304,35.4,73719.06,0.0,0.02315,3e-05,3.2091]
[1780015331340,35.4,73720.61,0.0,0.02319,3e-05,3.21436]
[1780015336374,35.41,73719.23,0.0,0.02316,3e-05,3.21043]
[1780015341409,35.39,73715.93,0.0,0.02304,3e-05,3.19591]
[1780015346444,35.38,73715.44,0.0,0.02298,3e-05,3.18908]
[1780015351480,35.37,73714.16,0.0,0.02288,3e-05,3.17743]
[1780015356516,35.35,73714.22,0.0,0.02284,3e-05,3.17244]
[1780015362563,35.34,73716.89,0.0,0.02288,3e-05,3.17682]
[1780015370622,35.32,73715.98,0.0,0.02278,3e-05,3.1658]
[1780015376661,35.3,73715.31,0.0,0.02272,3e-05,3.15768]
[1780015381698,35.29,73714.37,0.0,0.02265,3e-05,3.1498]
[1780015386732,35.27,73712.56,0.0,0.02256,3e-05,3.1393]
[1780015390103,35.26,73697.53,0.0,0.02214,3e-05,3.08947]
[1780015395799,35.25,73693.58,0.0,0.022,3e-05,3.07306]
[1780015400831,35.24,73692.49,0.0,0.02194,3e-05,3.06556]
[1780015405873,35.23,73699.79,0.0,0.02209,3e-05,3.0836]
[1780015410909,35.22,73694.51,0.0,0.02192,3e-05,3.06339]
[1780015415943,35.21,73703.64,0.0,0.0221,3e-05,3.08469]
[1780015420978,35.19,73703.55,0.0,0.02206,3e-05,3.08013]
[1780015426013,35.18,73703.4,0.0,0.02202,3e-05,3.07542]
[1780015431053,35.17,73704.51,0.0,0.02202,3e-05,3.07459]
[1780015436089,35.16,73705.14,0.0,0.022,3e-05,3.07232]
[1780015441123,35.15,73705.18,0.0,0.02196,3e-05,3.0683]
[1780015446161,35.13,73705.52,0.0,0.02193,3e-05,3.06444]
[1780015451196,35.12,73703.1,0.0,0.02184,3e-05,3.05386]
[1780015456232,35.11,73703.25,0.0,0.02181,3e-05,3.04961]
[1780015461267,35.1,73703.87,0.0,0.02179,3e-05,3.04757]
[1780015464286,35.09,73703.03,0.0,0.02175,3e-05,3.04271]
[1780015469323,35.08,73702.99,0.0,0.02171,3e-05,3.03876]
[1780015474357,35.07,73702.89,0.0,0.02166,3e-05,3.03232]
[1780015479392,35.06,73703.14,0.0,0.02165,3e-05,3.03048]
[1780015484428,35.06,73703.32,0.0,0.02165,3e-05,3.03073]
[1780015488456,35.07,73715.8,0.0,0.02198,3e-05,3.0701]
[1780015493491,35.07,73715.57,0.0,0.02199,3e-05,3.07107]
[1780015495076,35.07,73716.01,0.0,0.022,3e-05,3.07275]
[1780015495508,35.07,73737.2,0.0,0.02255,3e-05,3.13801]
[1780015496517,35.07,73756.37,0.0,0.02305,3e-05,3.19717]
[1780015499808,35.07,73756.44,0.0,0.02305,3e-05,3.19779]
[1780015500547,35.07,73756.57,0.0,0.02306,3e-05,3.19833]
[1780015503436,35.07,73752.93,0.0,0.02296,3e-05,3.18715]
[1780015508606,35.08,73742.09,0.0,0.02269,3e-05,3.15435]
[1780015513643,35.08,73740.94,0.0,0.02266,3e-05,3.15183]
[1780015518677,35.08,73740.77,0.0,0.02267,3e-05,3.15246]
[1780015521716,35.08,73726.84,0.0,0.02231,3e-05,3.10999]
[1780015522705,35.08,73714.66,0.0,0.02199,3e-05,3.07174]
[1780015527740,35.07,73714.29,0.0,0.02195,3e-05,3.0665]
[1780015534791,35.06,73711.41,0.0,0.02181,3e-05,3.04978]
[1780015539827,35.05,73704.05,0.0,0.02159,3e-05,3.02381]
[1780015544862,35.04,73699.07,0.0,0.02144,3e-05,3.00525]
[1780015549900,35.03,73695.22,0.0,0.02131,2e-05,2.99027]
[1780015554933,35.02,73688.39,0.0,0.02112,2e-05,2.96669]
[1780015559967,35.01,73690.82,0.0,0.02115,2e-05,2.97087]
[1780015565002,35.0,73697.69,0.0,0.0213,2e-05,2.98828]
[1780015570038,34.99,73696.21,0.0,0.02123,2e-05,2.98066]
[1780015575077,34.98,73691.52,0.0,0.02109,2e-05,2.96357]
[1780015580109,34.97,73689.03,0.0,0.02101,2e-05,2.95328]
[1780015585144,34.97,73690.0,0.0,0.02101,2e-05,2.95338]
[1780015590179,34.96,73682.47,0.0,0.0208,2e-05,2.92837]
[1780015595227,34.95,73675.27,0.0,0.02059,2e-05,2.90242]
[1780015600254,34.94,73670.69,0.0,0.02046,2e-05,2.88669]
[1780015605290,34.94,73669.37,0.0,0.02041,2e-05,2.88062]
[1780015610327,34.93,73672.51,0.0,0.02046,2e-05,2.88763]
[1780015611718,34.93,73685.2,0.0,0.02076,2e-05,2.92404]
[1780015617373,34.92,73688.61,0.0,0.02082,2e-05,2.93101]
[1780015622409,34.91,73689.71,0.0,0.02083,2e-05,2.93165]
[1780015627442,34.91,73691.27,0.0,0.02084,2e-05,2.93365]
[1780015632478,34.9,73692.7,0.0,0.02086,2e-05,2.93525]
[1780015638520,34.91,73691.03,0.0,0.02084,2e-05,2.93284]
[1780015643556,34.91,73692.18,0.0,0.02089,2e-05,2.93926]
[1780015650604,34.93,73691.41,0.0,0.02091,2e-05,2.94117]
[1780015656646,34.94,73692.83,0.0,0.02096,2e-05,2.9466]
[1780015662688,34.95,73692.83,0.0,0.02098,2e-05,2.95006]
[1780015667723,34.95,73691.51,0.0,0.02098,2e-05,2.94901]
[1780015672758,34.96,73692.19,0.0,0.02102,2e-05,2.95388]
[1780015677793,34.97,73692.18,0.0,0.02104,2e-05,2.95666]
[1780015683836,34.98,73692.43,0.0,0.02107,2e-05,2.96075]
[1780015688870,34.99,73688.47,0.0,0.021,2e-05,2.9518]
[1780015693908,34.99,73691.49,0.0,0.0211,2e-05,2.96362]
[1780015700956,35.01,73692.49,0.0,0.02116,2e-05,2.97045]
[1780015708013,35.02,73692.65,0.0,0.02119,2e-05,2.97471]
[1780015713042,35.02,73693.24,0.0,0.02121,2e-05,2.97683]
[1780015719083,35.03,73693.29,0.0,0.02124,2e-05,2.98015]
[1780015724117,35.04,73690.33,0.0,0.02119,2e-05,2.97396]
[1780015729152,35.05,73686.89,0.0,0.02113,2e-05,2.96643]
[1780015734190,35.06,73690.33,0.0,0.02124,2e-05,2.97935]
[1780015739222,35.06,73690.5,0.0,0.02126,2e-05,2.98246]
[1780015744258,35.07,73693.28,0.0,0.02135,2e-05,2.99336]
[1780015749293,35.08,73687.34,0.0,0.02123,2e-05,2.97813]
[1780015754327,35.08,73687.52,0.0,0.02125,2e-05,2.98129]
[1780015758356,35.09,73675.3,0.0,0.02096,2e-05,2.94599]
[1780015763392,35.1,73669.18,0.0,0.02083,2e-05,2.93086]
[1780015769433,35.11,73666.27,0.0,0.02079,2e-05,2.92591]
[1780015774469,35.12,73663.24,0.0,0.02073,2e-05,2.91772]
[1780015779508,35.13,73659.99,0.0,0.02068,2e-05,2.91186]
[1780015784557,35.13,73661.49,0.0,0.02074,2e-05,2.91869]
[1780015789586,35.14,73659.73,0.0,0.02073,2e-05,2.9171]
[1780015794621,35.15,73658.15,0.0,0.02071,2e-05,2.91545]
[1780015799660,35.16,73656.4,0.0,0.0207,2e-05,2.91328]
[1780015804701,35.17,73655.75,0.0,0.0207,2e-05,2.91433]
[1780015809737,35.18,73665.4,0.0,0.02096,2e-05,2.9455]
[1780015814771,35.18,73665.58,0.0,0.02099,2e-05,2.94873]
[1780015817798,35.19,73678.43,0.0,0.02132,2e-05,2.98843]
[1780015822826,35.19,73689.54,0.0,0.02161,3e-05,3.02285]
[1780015827867,35.2,73690.52,0.0,0.02165,3e-05,3.02789]
[1780015832900,35.2,73702.68,0.0,0.02196,3e-05,3.06427]
[1780015841963,35.21,73702.48,0.0,0.02197,3e-05,3.06565]
[1780015847003,35.21,73701.46,0.0,0.02196,3e-05,3.06425]
[1780015852037,35.22,73700.92,0.0,0.02196,3e-05,3.0643]
[1780015858078,35.22,73701.79,0.0,0.022,3e-05,3.06892]
[1780015863117,35.23,73692.36,0.0,0.02177,3e-05,3.04193]
[1780015868148,35.23,73689.27,0.0,0.02169,3e-05,3.03216]
[1780015873183,35.23,73682.4,0.0,0.02152,3e-05,3.01231]
[1780015878219,35.23,73685.27,0.0,0.02161,3e-05,3.023]
[1780015883630,35.24,73689.24,0.0,0.02173,3e-05,3.03697]
[1780015890302,35.25,73689.58,0.0,0.02176,3e-05,3.04071]
[1780015895340,35.25,73689.62,0.0,0.02176,3e-05,3.04039]
[1780015900373,35.26,73688.89,0.0,0.02176,3e-05,3.04015]
[1780015905409,35.26,73689.67,0.0,0.0218,3e-05,3.04446]
[1780015909045,35.27,73690.54,0.0,0.02183,3e-05,3.04787]
[1780015909066,35.27,73690.82,0.0,0.02183,3e-05,3.04834]
[1780015912080,35.27,73690.82,0.0,0.02183,3e-05,3.04834]
[1780015912146,35.27,73690.84,0.0,0.02184,3e-05,3.04956]
[1780015917496,35.27,73691.0,0.0,0.02186,3e-05,3.05195]
[1780015922531,35.28,73691.03,0.0,0.02188,3e-05,3.05393]
[1780015925501,35.28,73691.12,0.0,0.02189,3e-05,3.05495]
[1780015931591,35.29,73686.54,0.0,0.02179,3e-05,3.04383]
[1780015936626,35.29,73686.83,0.0,0.02182,3e-05,3.04664]
[1780015941661,35.3,73689.11,0.0,0.02189,3e-05,3.05543]
[1780015947706,35.31,73688.7,0.0,0.0219,3e-05,3.05676]
[1780015952741,35.31,73690.89,0.0,0.02196,3e-05,3.06278]
[1780015957774,35.32,73691.09,0.0,0.02198,3e-05,3.06513]
[1780015962808,35.32,73688.58,0.0,0.02193,3e-05,3.05929]
[1780015967845,35.33,73687.58,0.0,0.02192,3e-05,3.05809]
[1780015972894,35.33,73686.73,0.0,0.02191,3e-05,3.05733]
[1780015976911,35.34,73672.61,0.0,0.02157,2e-05,3.0164]
[1780015981944,35.34,73664.22,0.0,0.02138,2e-05,2.99353]
[1780015985972,35.35,73653.17,0.0,0.02112,2e-05,2.96265]
[1780015991010,35.36,73644.45,0.0,0.02093,2e-05,2.93953]
[1780015996047,35.36,73640.9,0.0,0.02086,2e-05,2.93064]
[1780016001082,35.37,73648.83,0.0,0.02107,2e-05,2.95649]
[1780016006118,35.37,73649.53,0.0,0.02111,2e-05,2.96097]
[1780016011152,35.37,73644.95,0.0,0.02098,2e-05,2.9453]
[1780016016192,35.38,73643.8,0.0,0.02098,2e-05,2.94443]
[1780016021223,35.39,73641.71,0.0,0.02095,2e-05,2.94076]
[1780016026259,35.4,73638.15,0.0,0.02088,2e-05,2.9328]
[1780016031294,35.39,73634.65,0.0,0.02078,2e-05,2.92058]
[1780016036328,35.38,73637.38,0.0,0.02082,2e-05,2.92549]
[1780016041365,35.38,73638.36,0.0,0.02084,2e-05,2.9286]
[1780016046401,35.39,73631.48,0.0,0.0207,2e-05,2.91107]
[1780016051436,35.4,73631.42,0.0,0.02072,2e-05,2.91352]
[1780016056473,35.4,73633.32,0.0,0.02079,2e-05,2.92163]
[1780016061506,35.41,73634.88,0.0,0.02085,2e-05,2.9287]
[1780016066541,35.42,73635.16,0.0,0.02087,2e-05,2.932]
[1780016071579,35.43,73638.65,0.0,0.02096,2e-05,2.94235]
[1780016076614,35.43,73641.3,0.0,0.02105,2e-05,2.95247]
[1780016081653,35.44,73637.41,0.0,0.02097,2e-05,2.94336]
[1780016086690,35.45,73626.18,0.0,0.02072,2e-05,2.913]
[1780016091723,35.45,73626.91,0.0,0.02075,2e-05,2.91663]
[1780016096760,35.46,73617.01,0.0,0.02054,2e-05,2.89059]
[1780016101795,35.46,73615.06,0.0,0.02049,2e-05,2.88445]
[1780016106830,35.46,73610.57,0.0,0.02039,2e-05,2.87333]
[1780016111869,35.45,73597.98,0.0,0.02008,2e-05,2.83476]
[1780016116904,35.46,73597.08,0.0,0.02008,2e-05,2.83545]
[1780016121941,35.47,73597.14,0.0,0.02011,2e-05,2.8389]
[1780016127980,35.48,73596.06,0.0,0.0201,2e-05,2.83817]
[1780016133015,35.47,73597.66,0.0,0.02011,2e-05,2.83864]
[1780016138050,35.47,73597.81,0.0,0.02009,2e-05,2.83637]
[1780016143084,35.46,73591.87,0.0,0.01994,2e-05,2.81732]
[1780016148120,35.45,73589.02,0.0,0.01985,2e-05,2.80728]
[1780016153154,35.45,73589.73,0.0,0.01985,2e-05,2.80738]
[1780016158192,35.44,73589.16,0.0,0.01982,2e-05,2.8039]
[1780016163225,35.44,73590.87,0.0,0.01985,2e-05,2.80727]
[1780016167254,35.43,73603.7,0.0,0.02014,2e-05,2.84185]
[1780016172288,35.43,73611.25,0.0,0.0203,2e-05,2.86128]
[1780016177323,35.42,73608.43,0.0,0.02021,2e-05,2.85098]
[1780016182362,35.41,73606.46,0.0,0.02015,2e-05,2.84316]
[1780016187394,35.41,73606.41,0.0,0.02013,2e-05,2.84088]
[1780016192428,35.4,73606.51,0.0,0.0201,2e-05,2.83679]
[1780016198470,35.39,73606.33,0.0,0.02007,2e-05,2.83378]
[1780016203505,35.39,73606.12,0.0,0.02005,2e-05,2.83114]
[1780016208539,35.38,73610.05,0.0,0.02013,2e-05,2.84033]
[1780016214582,35.38,73609.92,0.0,0.0201,2e-05,2.83743]
[1780016219617,35.37,73610.48,0.0,0.0201,2e-05,2.83695]
[1780016224654,35.36,73611.22,0.0,0.0201,2e-05,2.837]
[1780016229686,35.36,73613.2,0.0,0.02013,2e-05,2.84059]
[1780016234722,35.35,73612.68,0.0,0.0201,2e-05,2.83703]
[1780016241772,35.34,73612.61,0.0,0.02007,2e-05,2.83398]
[1780016246806,35.34,73617.32,0.0,0.02017,2e-05,2.84544]
[1780016251841,35.33,73619.5,0.0,0.02018,2e-05,2.84732]
[1780016256879,35.32,73624.38,0.0,0.02028,2e-05,2.85919]
[1780016261912,35.32,73624.37,0.0,0.02026,2e-05,2.85695]
[1780016266949,35.31,73623.05,0.0,0.02021,2e-05,2.85099]
[1780016271987,35.31,73624.81,0.0,0.02024,2e-05,2.85391]
[1780016278028,35.3,73624.03,0.0,0.0202,2e-05,2.8491]
[1780016283064,35.29,73623.86,0.0,0.02018,2e-05,2.8465]
[1780016288099,35.29,73623.91,0.0,0.02016,2e-05,2.84457]
[1780016293134,35.28,73623.68,0.0,0.02014,2e-05,2.84185]
[1780016298170,35.27,73624.22,0.0,0.02013,2e-05,2.84135]
[1780016303203,35.27,73625.81,0.0,0.02015,2e-05,2.84385]
[1780016308238,35.26,73626.86,0.0,0.02016,2e-05,2.84479]
[1780016313274,35.26,73624.98,0.0,0.02008,2e-05,2.83468]
[1780016318310,35.25,73624.89,0.0,0.02006,2e-05,2.83247]
[1780016324350,35.24,73624.06,0.0,0.02002,2e-05,2.82779]
[1780016330391,35.24,73623.67,0.0,0.02,2e-05,2.82442]
[1780016336434,35.23,73623.03,0.0,0.01996,2e-05,2.8204]
[1780016341470,35.23,73629.04,0.0,0.02011,2e-05,2.83793]
[1780016346504,35.23,73624.16,0.0,0.02,2e-05,2.82536]
[1780016351542,35.24,73623.21,0.0,0.02,2e-05,2.82558]
[1780016356574,35.25,73612.91,0.0,0.01978,2e-05,2.79855]
[1780016361609,35.25,73604.43,0.0,0.01958,2e-05,2.77411]
[1780016366646,35.24,73605.23,0.0,0.01959,2e-05,2.77488]
[1780016371681,35.24,73605.11,0.0,0.01956,2e-05,2.77081]
[1780016377721,35.23,73605.82,0.0,0.01956,2e-05,2.77104]
[1780016382756,35.23,73607.93,0.0,0.0196,2e-05,2.77548]
[1780016387792,35.23,73609.39,0.0,0.01962,2e-05,2.77809]
[1780016392827,35.22,73614.32,0.0,0.01972,2e-05,2.79051]
[1780016397868,35.22,73623.2,0.0,0.01991,2e-05,2.81402]
[1780016402529,35.21,73624.49,0.0,0.01993,2e-05,2.8166]
[1780016402585,35.21,73630.32,0.0,0.02006,2e-05,2.83254]
[1780016403916,35.21,73645.1,0.0,0.02042,2e-05,2.8759]
[1780016405365,35.21,73645.1,0.0,0.02042,2e-05,2.8759]
[1780016405408,35.21,73649.64,0.0,0.02054,2e-05,2.88975]
[1780016408956,35.22,73665.5,0.0,0.02093,2e-05,2.93757]
[1780016414002,35.22,73664.7,0.0,0.02093,2e-05,2.93679]
[1780016415634,35.22,73664.7,0.0,0.02093,2e-05,2.93679]
[1780016421039,35.23,73666.02,0.0,0.02099,2e-05,2.94447]
[1780016426076,35.24,73661.73,0.0,0.02091,2e-05,2.93456]
[1780016429100,35.25,73673.7,0.0,0.02122,2e-05,2.9716]
[1780016434135,35.25,73682.49,0.0,0.02144,2e-05,2.99777]
[1780016439166,35.26,73680.26,0.0,0.0214,2e-05,2.99347]
[1780016444202,35.27,73676.35,0.0,0.02133,2e-05,2.98419]
[1780016449239,35.27,73676.26,0.0,0.02135,2e-05,2.9864]
[1780016454272,35.28,73679.01,0.0,0.02143,2e-05,2.99592]
[1780016459309,35.28,73680.55,0.0,0.02148,2e-05,3.00292]
[1780016464346,35.29,73682.59,0.0,0.02156,3e-05,3.01143]
[1780016469378,35.3,73686.68,0.0,0.02168,3e-05,3.02599]
[1780016476431,35.3,73685.24,0.0,0.02166,3e-05,3.02365]
[1780016481469,35.31,73682.48,0.0,0.02161,3e-05,3.0181]
[1780016486500,35.3,73683.34,0.0,0.02161,3e-05,3.01798]
[1780016489519,35.3,73695.21,0.0,0.02189,3e-05,3.05094]
[1780016494554,35.29,73700.01,0.0,0.02199,3e-05,3.0624]
[1780016496568,35.3,73712.72,0.0,0.02232,3e-05,3.1022]
[1780016501604,35.3,73713.79,0.0,0.02236,3e-05,3.107]
[1780016506638,35.3,73711.81,0.0,0.02232,3e-05,3.10242]
[1780016511673,35.31,73714.29,0.0,0.0224,3e-05,3.11144]
[1780016516717,35.31,73713.2,0.0,0.02238,3e-05,3.10941]
[1780016521748,35.31,73705.96,0.0,0.02219,3e-05,3.08644]
[1780016526779,35.31,73696.65,0.0,0.02196,3e-05,3.05971]
[1780016531815,35.32,73694.46,0.0,0.02192,3e-05,3.05481]
[1780016536849,35.32,73693.5,0.0,0.02191,3e-05,3.05362]
[1780016541888,35.31,73690.01,0.0,0.02179,3e-05,3.0391]
[1780016546920,35.3,73686.05,0.0,0.02166,3e-05,3.0234]
[1780016551955,35.29,73694.35,0.0,0.02182,3e-05,3.0423]
[1780016556990,35.28,73695.17,0.0,0.02182,3e-05,3.04204]
[1780016560015,35.28,73683.99,0.0,0.02152,3e-05,3.00613]
[1780016565052,35.27,73685.96,0.0,0.02155,3e-05,3.00964]
[1780016570086,35.28,73685.02,0.0,0.02154,3e-05,3.00893]
[1780016575121,35.28,73682.97,0.0,0.02151,3e-05,3.00498]
[1780016580158,35.29,73680.75,0.0,0.02147,2e-05,3.00052]
[1780016585193,35.29,73670.93,0.0,0.02123,2e-05,2.97125]
[1780016590233,35.3,73670.38,0.0,0.02123,2e-05,2.97203]
[1780016595265,35.3,73667.27,0.0,0.02118,2e-05,2.96524]
[1780016600311,35.31,73666.99,0.0,0.02119,2e-05,2.96686]
[1780016605345,35.32,73665.14,0.0,0.02117,2e-05,2.96388]
[1780016610382,35.32,73663.13,0.0,0.02114,2e-05,2.96046]
[1780016615416,35.33,73660.76,0.0,0.02109,2e-05,2.9537]
[1780016620453,35.34,73656.76,0.0,0.02101,2e-05,2.94454]
[1780016624477,35.34,73646.04,0.0,0.02077,2e-05,2.91518]
[1780016629513,35.35,73642.26,0.0,0.0207,2e-05,2.90702]
[1780016634549,35.36,73644.11,0.0,0.02077,2e-05,2.91527]
[1780016639584,35.37,73643.53,0.0,0.02078,2e-05,2.91633]
[1780016644619,35.38,73645.26,0.0,0.02084,2e-05,2.92412]
[1780016649653,35.39,73646.71,0.0,0.0209,2e-05,2.93153]
[1780016654692,35.39,73671.16,0.0,0.02153,2e-05,3.00625]
[1780016659726,35.4,73674.54,0.0,0.02163,3e-05,3.01833]
[1780016663410,35.4,73675.91,0.0,0.02167,3e-05,3.02358]
[1780016663436,35.4,73676.5,0.0,0.02169,3e-05,3.02535]
[1780016666462,35.4,73676.68,0.0,0.0217,3e-05,3.02665]
[1780016666776,35.41,73676.99,0.0,0.02171,3e-05,3.02835]
[1780016671810,35.41,73677.8,0.0,0.02173,3e-05,3.03035]
[1780016676006,35.41,73678.71,0.0,0.02177,3e-05,3.03424]
[1780016676032,35.42,73690.86,0.0,0.02208,3e-05,3.07131]
[1780016678036,35.42,73690.86,0.0,0.02208,3e-05,3.0717]
[1780016678861,35.42,73694.11,0.0,0.02217,3e-05,3.0822]
[1780016683898,35.42,73696.81,0.0,0.02225,3e-05,3.0919]
[1780016688930,35.43,73696.17,0.0,0.02225,3e-05,3.09138]
[1780016693965,35.43,73694.69,0.0,0.02222,3e-05,3.08832]
[1780016699005,35.43,73695.21,0.0,0.02225,3e-05,3.09136]
[1780016704037,35.44,73696.39,0.0,0.02229,3e-05,3.09638]
[1780016709072,35.44,73697.21,0.0,0.02232,3e-05,3.10027]
[1780016714107,35.45,73704.17,0.0,0.02251,3e-05,3.1229]
[1780016719569,35.45,73717.3,0.0,0.02286,3e-05,3.16455]
[1780016721696,35.45,73717.14,0.0,0.02286,3e-05,3.16428]
[1780016721721,35.45,73719.7,0.0,0.02292,3e-05,3.17123]
[1780016723444,35.45,73719.7,0.0,0.02292,3e-05,3.17153]
[1780016723526,35.45,73743.13,0.0,0.02354,3e-05,3.24487]
[1780016728395,35.45,73731.46,0.0,0.02323,3e-05,3.20839]
[1780016734261,35.45,73732.75,0.0,0.02326,3e-05,3.2106]
[1780016739715,35.45,73734.74,0.0,0.02331,3e-05,3.21728]
[1780016745341,35.45,73729.58,0.0,0.02318,3e-05,3.20172]
[1780016750375,35.46,73727.54,0.0,0.02313,3e-05,3.19596]
[1780016755411,35.46,73732.53,0.0,0.02327,3e-05,3.21207]
[1780016760445,35.46,73733.01,0.0,0.02329,3e-05,3.21408]
[1780016762613,35.46,73732.89,0.0,0.02329,3e-05,3.2138]
[1780016768505,35.46,73743.25,0.0,0.02357,3e-05,3.24681]
[1780016769555,35.46,73743.25,0.0,0.02357,3e-05,3.24681]
[1780016769578,35.46,73758.22,0.0,0.02397,3e-05,3.29437]
[1780016772687,35.46,73758.11,0.0,0.02397,3e-05,3.29399]
[1780016772708,35.46,73761.77,0.0,0.02407,3e-05,3.30557]
[1780016778577,35.46,73752.82,0.0,0.02382,3e-05,3.27671]
[1780016779997,35.46,73739.45,0.0,0.02346,3e-05,3.23445]
[1780016783240,35.46,73736.92,0.0,0.02339,3e-05,3.22667]
[1780016788646,35.45,73729.62,0.0,0.02319,3e-05,3.20206]
[1780016793684,35.46,73736.0,0.0,0.02334,3e-05,3.22007]
[1780016798717,35.46,73731.41,0.0,0.02322,3e-05,3.20622]
[1780016803752,35.46,73733.93,0.0,0.0233,3e-05,3.2147]
[1780016808787,35.46,73737.97,0.0,0.02341,3e-05,3.22792]
[1780016813822,35.46,73743.92,0.0,0.02357,3e-05,3.24699]
[1780016818859,35.46,73744.16,0.0,0.02358,3e-05,3.24807]
[1780016823893,35.45,73731.59,0.0,0.02321,3e-05,3.20442]
[1780016828927,35.44,73724.7,0.0,0.02298,3e-05,3.17793]
[1780016833962,35.42,73723.65,0.0,0.02291,3e-05,3.16971]
[1780016839001,35.41,73724.8,0.0,0.0229,3e-05,3.16832]
[1780016844038,35.41,73733.52,0.0,0.02313,3e-05,3.19506]
[1780016849073,35.41,73734.68,0.0,0.02316,3e-05,3.19931]
[1780016854108,35.41,73736.79,0.0,0.02321,3e-05,3.20407]
[1780016860557,35.41,73740.28,0.0,0.02331,3e-05,3.21579]
[1780016866191,35.42,73740.25,0.0,0.02331,3e-05,3.21621]
[1780016871227,35.42,73739.85,0.0,0.02331,3e-05,3.21548]
[1780016876262,35.42,73740.06,0.0,0.02332,3e-05,3.21668]
[1780016881298,35.42,73738.19,0.0,0.02327,3e-05,3.21137]
[1780016886334,35.42,73739.39,0.0,0.02331,3e-05,3.2157]
[1780016891373,35.42,73735.46,0.0,0.02321,3e-05,3.20406]
[1780016896406,35.42,73732.99,0.0,0.02315,3e-05,3.19707]
[1780016901441,35.43,73735.1,0.0,0.02321,3e-05,3.20437]
[1780016906472,35.43,73738.78,0.0,0.02332,3e-05,3.21657]
[1780016911508,35.43,73748.05,0.0,0.02355,3e-05,3.24383]
[1780016916589,35.43,73748.83,0.0,0.02357,3e-05,3.24661]
[1780016921662,35.43,73757.23,0.0,0.0238,3e-05,3.27357]
[1780016926683,35.43,73741.92,0.0,0.0234,3e-05,3.22549]
[1780016931717,35.43,73748.73,0.0,0.02358,3e-05,3.24736]
[1780016936753,35.43,73749.12,0.0,0.02359,3e-05,3.24889]
[1780016941792,35.44,73754.74,0.0,0.02375,3e-05,3.26693]
[1780016946824,35.44,73756.85,0.0,0.02381,3e-05,3.27372]
[1780016951858,35.44,73754.94,0.0,0.02375,3e-05,3.26773]
[1780016956894,35.43,73758.4,0.0,0.02382,3e-05,3.27524]
[1780016961929,35.41,73762.26,0.0,0.02387,3e-05,3.28163]
[1780016968979,35.39,73757.45,0.0,0.02369,3e-05,3.2605]
[1780016974014,35.39,73758.0,0.0,0.02369,3e-05,3.25979]
[1780016979049,35.39,73763.45,0.0,0.02384,3e-05,3.27708]
[1780016984088,35.39,73767.04,0.0,0.02393,3e-05,3.28837]
[1780016989122,35.39,73772.97,0.0,0.02409,3e-05,3.30695]
[1780016994157,35.39,73763.29,0.0,0.02382,3e-05,3.27567]
[1780016999193,35.39,73761.84,0.0,0.02378,3e-05,3.27086]
[1780017004236,35.39,73751.08,0.0,0.02349,3e-05,3.23664]
[1780017008264,35.39,73739.88,0.0,0.02319,3e-05,3.20155]
[1780017013296,35.39,73748.38,0.0,0.02342,3e-05,3.22859]
[1780017018330,35.39,73748.92,0.0,0.02344,3e-05,3.23048]
[1780017023368,35.39,73758.99,0.0,0.02371,3e-05,3.26247]
[1780017028404,35.39,73755.75,0.0,0.02362,3e-05,3.25209]
[1780017033435,35.39,73761.4,0.0,0.02376,3e-05,3.2675]
[1780017038472,35.39,73760.0,0.0,0.02372,3e-05,3.26287]
[1780017043507,35.39,73763.62,0.0,0.02382,3e-05,3.27419]
[1780017048543,35.39,73756.78,0.0,0.02363,3e-05,3.25225]
[1780017053579,35.39,73753.24,0.0,0.02352,3e-05,3.23985]
[1780017059619,35.39,73753.22,0.0,0.02352,3e-05,3.2398]
[1780017064655,35.39,73756.55,0.0,0.02361,3e-05,3.25032]
[1780017069690,35.39,73753.11,0.0,0.02352,3e-05,3.23946]
[1780017074724,35.39,73748.64,0.0,0.0234,3e-05,3.22559]
[1780017079760,35.39,73742.92,0.0,0.02325,3e-05,3.20799]
[1780017084794,35.39,73744.72,0.0,0.0233,3e-05,3.21406]
[1780017089830,35.39,73746.54,0.0,0.02336,3e-05,3.22014]
[1780017095872,35.39,73740.03,0.0,0.02317,3e-05,3.19789]
[1780017100906,35.4,73738.11,0.0,0.02313,3e-05,3.1925]
[1780017105952,35.4,73739.53,0.0,0.02317,3e-05,3.19757]
[1780017110977,35.4,73740.46,0.0,0.0232,3e-05,3.2011]
[1780017115311,35.4,73728.1,0.0,0.02288,3e-05,3.16312]
[1780017118430,35.4,73713.12,0.0,0.02247,3e-05,3.11523]
[1780017124081,35.4,73712.98,0.0,0.02248,3e-05,3.11635]
[1780017129113,35.4,73712.94,0.0,0.02249,3e-05,3.11748]
[1780017130304,35.4,73712.94,0.0,0.02249,3e-05,3.11748]
[1780017130448,35.4,73712.94,0.0,0.02249,3e-05,3.11748]
[1780017130508,35.4,73711.73,0.0,0.02246,3e-05,3.11401]
[1780017133342,35.41,73711.33,0.0,0.02246,3e-05,3.11329]
[1780017133423,35.41,73711.77,0.0,0.02247,3e-05,3.11489]
[1780017139199,35.41,73712.16,0.0,0.02249,3e-05,3.11754]
[1780017143095,35.41,73714.66,0.0,0.02255,3e-05,3.12476]
[1780017148262,35.39,73721.5,0.0,0.02268,3e-05,3.14023]
[1780017153300,35.38,73722.41,0.0,0.02265,3e-05,3.13593]
[1780017158335,35.37,73720.03,0.0,0.02255,3e-05,3.12403]
[1780017163369,35.36,73721.03,0.0,0.02254,3e-05,3.12259]
[1780017168405,35.36,73720.4,0.0,0.02253,3e-05,3.12192]
[1780017173441,35.36,73717.93,0.0,0.02248,3e-05,3.11556]
[1780017178476,35.37,73724.43,0.0,0.02266,3e-05,3.1367]
[1780017183509,35.37,73718.84,0.0,0.02252,3e-05,3.12059]
[1780017188545,35.37,73718.35,0.0,0.02252,3e-05,3.12025]
[1780017193580,35.37,73719.28,0.0,0.02255,3e-05,3.12425]
[1780017198615,35.38,73720.34,0.0,0.02259,3e-05,3.12864]
[1780017203650,35.38,73712.15,0.0,0.02239,3e-05,3.10463]
[1780017207677,35.38,73701.83,0.0,0.02213,3e-05,3.07424]
[1780017213029,35.39,73698.89,0.0,0.02205,3e-05,3.06478]
[1780017215733,35.39,73686.2,0.0,0.02174,3e-05,3.02713]
[1780017218756,35.39,73673.74,0.0,0.02144,2e-05,2.99104]
[1780017223793,35.4,73666.71,0.0,0.02128,2e-05,2.97286]
[1780017226817,35.4,73664.79,0.0,0.02124,2e-05,2.96764]
[1780017226938,35.4,73664.79,0.0,0.02124,2e-05,2.96764]
[1780017227010,35.41,73661.06,0.0,0.02116,2e-05,2.95754]
[1780017230529,35.41,73658.05,0.0,0.02109,2e-05,2.94915]
[1780017230601,35.41,73653.52,0.0,0.02098,2e-05,2.93681]
[1780017235877,35.42,73656.39,0.0,0.02108,2e-05,2.94826]
[1780017240913,35.43,73660.36,0.0,0.0212,2e-05,2.96234]
[1780017245947,35.43,73662.59,0.0,0.02127,2e-05,2.97126]
[1780017250984,35.44,73665.03,0.0,0.02135,2e-05,2.98071]
[1780017256023,35.45,73665.3,0.0,0.02138,2e-05,2.98371]
[1780017261056,35.45,73669.59,0.0,0.0215,2e-05,2.99864]
[1780017262907,35.45,73673.73,0.0,0.02161,3e-05,3.01138]
[1780017270117,35.46,73678.77,0.0,0.02176,3e-05,3.02951]
[1780017275152,35.47,73680.4,0.0,0.0218,3e-05,3.03394]
[1780017280188,35.47,73681.35,0.0,0.02184,3e-05,3.03865]
[1780017286230,35.48,73681.35,0.0,0.02186,3e-05,3.04085]
[1780017291268,35.48,73683.18,0.0,0.02192,3e-05,3.0481]
[1780017296301,35.49,73688.21,0.0,0.02206,3e-05,3.0649]
[1780017301338,35.49,73690.19,0.0,0.02213,3e-05,3.0724]
[1780017306374,35.5,73690.23,0.0,0.02214,3e-05,3.074]
[1780017311412,35.5,73690.27,0.0,0.02215,3e-05,3.07562]
[1780017316440,35.5,73690.23,0.0,0.02216,3e-05,3.07698]
[1780017321477,35.51,73691.79,0.0,0.02222,3e-05,3.08317]
[1780017326512,35.51,73689.98,0.0,0.02218,3e-05,3.0791]
[1780017331547,35.52,73688.77,0.0,0.02215,3e-05,3.07451]
[1780017337588,35.52,73689.7,0.0,0.02219,3e-05,3.07909]
[1780017342622,35.53,73689.12,0.0,0.02218,3e-05,3.07879]
[1780017347681,35.53,73681.59,0.0,0.02201,3e-05,3.05755]
[1780017349673,35.53,73656.22,0.0,0.02138,2e-05,2.98239]
[1780017354707,35.54,73648.38,0.0,0.0212,2e-05,2.96158]
[1780017359742,35.55,73657.0,0.0,0.02143,2e-05,2.98935]
[1780017364780,35.55,73663.89,0.0,0.02162,2e-05,3.0119]
[1780017369814,35.56,73665.06,0.0,0.02167,3e-05,3.01729]
[1780017374849,35.56,73665.78,0.0,0.0217,3e-05,3.02131]
[1780017379885,35.57,73663.71,0.0,0.02167,3e-05,3.01697]
[1780017384920,35.57,73674.85,0.0,0.02196,3e-05,3.05218]
[1780017389954,35.58,73677.18,0.0,0.02204,3e-05,3.06107]
[1780017394993,35.58,73680.71,0.0,0.02212,3e-05,3.07088]
[1780017400041,35.59,73681.49,0.0,0.02216,3e-05,3.07473]
[1780017406082,35.59,73684.59,0.0,0.02225,3e-05,3.08586]
[1780017411116,35.59,73689.12,0.0,0.02238,3e-05,3.10093]
[1780017417159,35.6,73688.84,0.0,0.02238,3e-05,3.1016]
[1780017422195,35.6,73696.35,0.0,0.02259,3e-05,3.12571]
[1780017427230,35.6,73697.74,0.0,0.02263,3e-05,3.13096]
[1780017432264,35.61,73699.36,0.0,0.02268,3e-05,3.13687]
[1780017435285,35.61,73685.65,0.0,0.02232,3e-05,3.09448]
[1780017440321,35.61,73677.85,0.0,0.02213,3e-05,3.07112]
[1780017445355,35.61,73676.24,0.0,0.0221,3e-05,3.06775]
[1780017450390,35.62,73676.88,0.0,0.02213,3e-05,3.07117]
[1780017455430,35.62,73672.73,0.0,0.02202,3e-05,3.05778]
[1780017461481,35.62,73670.2,0.0,0.02197,3e-05,3.05209]
[1780017466517,35.63,73673.58,0.0,0.02207,3e-05,3.0638]
[1780017471554,35.63,73682.67,0.0,0.02231,3e-05,3.09273]
[1780017476584,35.64,73684.01,0.0,0.02236,3e-05,3.09799]
[1780017481636,35.64,73683.41,0.0,0.02235,3e-05,3.09733]
[1780017483948,35.64,73672.28,0.0,0.02207,3e-05,3.06416]
[1780017489694,35.64,73670.39,0.0,0.02201,3e-05,3.05679]
[1780017494727,35.64,73672.03,0.0,0.02207,3e-05,3.06325]
[1780017499759,35.64,73678.78,0.0,0.02225,3e-05,3.08506]
[1780017506808,35.65,73679.37,0.0,0.02228,3e-05,3.08871]
[1780017512851,35.65,73679.33,0.0,0.02228,3e-05,3.08778]
[1780017518892,35.66,73679.55,0.0,0.0223,3e-05,3.09005]
[1780017523928,35.66,73680.35,0.0,0.02232,3e-05,3.09266]
[1780017524561,35.66,73680.35,0.0,0.02232,3e-05,3.09266]
[1780017524678,35.66,73680.35,0.0,0.02232,3e-05,3.09266]
[1780017524935,35.66,73684.26,0.0,0.02242,3e-05,3.1048]
[1780017525944,35.66,73700.16,0.0,0.02283,3e-05,3.1537]
[1780017527517,35.66,73704.84,0.0,0.02296,3e-05,3.16829]
[1780017528043,35.66,73704.98,0.0,0.02296,3e-05,3.16886]
[1780017529979,35.66,73660.43,0.0,0.02181,3e-05,3.0326]
[1780017533005,35.66,73645.82,0.0,0.02144,2e-05,2.98796]
[1780017538044,35.65,73646.15,0.0,0.02144,2e-05,2.98769]
[1780017543078,35.66,73645.37,0.0,0.02143,2e-05,2.98748]
[1780017549122,35.67,73644.54,0.0,0.02143,2e-05,2.98748]
[1780017554464,35.67,73642.52,0.0,0.0214,2e-05,2.98358]
[1780017560197,35.68,73635.81,0.0,0.02126,2e-05,2.9663]
[1780017565232,35.68,73635.32,0.0,0.02126,2e-05,2.96701]
[1780017570267,35.69,73634.3,0.0,0.02126,2e-05,2.9661]
[1780017575302,35.7,73636.1,0.0,0.0213,2e-05,2.97107]
[1780017580338,35.7,73637.66,0.0,0.02136,2e-05,2.97765]
[1780017585373,35.71,73639.21,0.0,0.02141,2e-05,2.98416]
[1780017590408,35.71,73638.91,0.0,0.02142,2e-05,2.9852]
[1780017595446,35.72,73635.19,0.0,0.02135,2e-05,2.97616]
[1780017596448,35.72,73623.35,0.0,0.02106,2e-05,2.94186]
[1780017601486,35.72,73615.81,0.0,0.02089,2e-05,2.92122]
[1780017604830,35.73,73604.86,0.0,0.02064,2e-05,2.89168]
[1780017609546,35.74,73594.16,0.0,0.02041,2e-05,2.86317]
[1780017614900,35.74,73592.66,0.0,0.02037,2e-05,2.85913]
[1780017620631,35.75,73570.17,0.0,0.01987,2e-05,2.79848]
[1780017625665,35.75,73568.25,0.0,0.01982,2e-05,2.79292]
[1780017628212,35.74,73564.31,0.0,0.01973,2e-05,2.7815]
[1780017628689,35.75,73562.68,0.0,0.0197,2e-05,2.77767]
[1780017629697,35.75,73551.42,0.0,0.01945,2e-05,2.74708]
[1780017632849,35.75,73547.03,0.0,0.01932,2e-05,2.73181]
[1780017632927,35.75,73545.12,0.0,0.01928,2e-05,2.72626]
[1780017636747,35.77,73525.3,0.0,0.0189,2e-05,2.6796]
[1780017641782,35.76,73527.1,0.0,0.01891,2e-05,2.68153]
[1780017646818,35.76,73522.36,0.0,0.0188,2e-05,2.66781]
[1780017651852,35.75,73522.93,0.0,0.01881,2e-05,2.6685]
[1780017655192,35.75,73512.27,0.0,0.01857,2e-05,2.63925]
[1780017660917,35.75,73515.49,0.0,0.01863,2e-05,2.64713]
[1780017665951,35.8,73517.75,0.0,0.01883,2e-05,2.6709]
[1780017670994,35.8,73519.45,0.0,0.01886,2e-05,2.67476]
[1780017676044,35.8,73527.22,0.0,0.01902,2e-05,2.69471]
[1780017681063,35.79,73532.25,0.0,0.01913,2e-05,2.70727]
[1780017686100,35.79,73534.9,0.0,0.01917,2e-05,2.71327]
[1780017691134,35.79,73528.02,0.0,0.019,2e-05,2.69106]
[1780017696169,35.78,73526.24,0.0,0.01895,2e-05,2.68516]
[1780017701207,35.78,73548.33,0.0,0.01943,2e-05,2.74459]
[1780017706240,35.78,73549.67,0.0,0.01945,2e-05,2.7467]
[1780017711278,35.77,73541.82,0.0,0.01926,2e-05,2.72358]
[1780017713290,35.77,73528.87,0.0,0.01897,2e-05,2.68764]
[1780017719334,35.77,73526.97,0.0,0.01891,2e-05,2.68129]
[1780017724368,35.77,73527.82,0.0,0.01895,2e-05,2.68584]
[1780017729402,35.78,73525.49,0.0,0.01893,2e-05,2.6828]
[1780017734441,35.85,73519.22,0.0,0.01896,2e-05,2.68604]
[1780017739472,35.86,73521.6,0.0,0.01905,2e-05,2.69684]
[1780017742494,35.87,73535.34,0.0,0.01937,2e-05,2.73697]
[1780017748535,35.88,73536.89,0.0,0.01945,2e-05,2.74596]
[1780017753572,35.89,73534.69,0.0,0.01942,2e-05,2.74157]
[1780017758606,35.9,73533.65,0.0,0.01943,2e-05,2.7426]
[1780017763641,35.91,73543.01,0.0,0.01967,2e-05,2.77221]
[1780017768676,35.93,73541.75,0.0,0.01967,2e-05,2.77229]
[1780017773711,35.94,73539.33,0.0,0.01965,2e-05,2.7692]
[1780017778747,35.95,73536.82,0.0,0.01962,2e-05,2.76656]
[1780017783782,35.96,73531.22,0.0,0.01953,2e-05,2.75469]
[1780017788816,35.97,73530.65,0.0,0.01954,2e-05,2.75675]
[1780017793850,35.98,73532.52,0.0,0.0196,2e-05,2.76334]
[1780017798885,35.99,73530.56,0.0,0.01958,2e-05,2.76151]
[1780017803921,35.99,73527.75,0.0,0.01954,2e-05,2.75628]
[1780017808955,35.99,73530.52,0.0,0.0196,2e-05,2.76321]
[1780017814998,36.0,73530.74,0.0,0.0196,2e-05,2.76265]
[1780017820032,36.0,73535.25,0.0,0.0197,2e-05,2.77544]
[1780017825069,35.99,73538.74,0.0,0.01977,2e-05,2.78324]
[1780017830103,35.98,73537.4,0.0,0.01972,2e-05,2.77763]
[1780017835140,35.98,73532.25,0.0,0.01959,2e-05,2.76159]
[1780017840173,35.97,73532.12,0.0,0.01957,2e-05,2.75954]
[1780017845208,35.97,73532.31,0.0,0.01956,2e-05,2.75841]
[1780017850244,35.96,73532.07,0.0,0.01954,2e-05,2.75607]
[1780017855279,35.96,73534.95,0.0,0.01959,2e-05,2.76235]
[1780017860314,35.95,73539.95,0.0,0.01969,2e-05,2.77448]
[1780017865349,35.96,73534.25,0.0,0.01958,2e-05,2.76121]
[1780017870384,35.96,73537.25,0.0,0.01965,2e-05,2.76886]
[1780017875419,35.95,73539.12,0.0,0.01966,2e-05,2.77]
[1780017880456,35.95,73538.98,0.0,0.01964,2e-05,2.7678]
[1780017885492,35.94,73526.22,0.0,0.01934,2e-05,2.73088]
[1780017890524,35.94,73520.07,0.0,0.01919,2e-05,2.71262]
[1780017895560,35.94,73517.01,0.0,0.01911,2e-05,2.70296]
[1780017900597,35.93,73519.75,0.0,0.01916,2e-05,2.70915]
[1780017905631,35.93,73515.34,0.0,0.01905,2e-05,2.69592]
[1780017910667,35.92,73520.56,0.0,0.01916,2e-05,2.7089]
[1780017914694,35.92,73531.28,0.0,0.01939,2e-05,2.73709]
[1780017919729,35.92,73530.1,0.0,0.01935,2e-05,2.73235]
[1780017924763,35.91,73531.6,0.0,0.01937,2e-05,2.73497]
[1780017929799,35.91,73538.57,0.0,0.01951,2e-05,2.75259]
[1780017934835,35.9,73543.35,0.0,0.01959,2e-05,2.76185]
[1780017939870,35.9,73540.32,0.0,0.01951,2e-05,2.75174]
[1780017944905,35.89,73532.47,0.0,0.01932,2e-05,2.72853]
[1780017949941,35.89,73529.59,0.0,0.01924,2e-05,2.71917]
[1780017954976,35.88,73530.3,0.0,0.01925,2e-05,2.71973]
[1780017960025,35.88,73526.3,0.0,0.01914,2e-05,2.70721]
[1780017965055,35.87,73522.93,0.0,0.01906,2e-05,2.69681]
[1780017967392,35.87,73537.07,0.0,0.01937,2e-05,2.735]
[1780017973112,35.87,73540.63,0.0,0.01944,2e-05,2.74298]
[1780017978147,35.86,73539.96,0.0,0.01941,2e-05,2.73959]
[1780017983181,35.86,73544.78,0.0,0.01951,2e-05,2.7513]
[1780017988218,35.85,73535.65,0.0,0.01929,2e-05,2.72469]
[1780017993252,35.85,73535.1,0.0,0.01925,2e-05,2.71955]
[1780017998287,35.84,73533.55,0.0,0.0192,2e-05,2.71392]
[1780018001308,35.84,73517.73,0.0,0.01884,2e-05,2.6701]
[1780018006343,35.84,73516.95,0.0,0.01882,2e-05,2.66707]
[1780018011378,35.84,73516.0,0.0,0.01879,2e-05,2.66365]
[1780018016416,35.83,73516.17,0.0,0.01879,2e-05,2.66328]
[1780018021452,35.83,73516.04,0.0,0.01878,2e-05,2.66214]
[1780018026488,35.83,73513.14,0.0,0.01871,2e-05,2.65358]
[1780018031522,35.83,73514.92,0.0,0.01874,2e-05,2.65769]
[1780018036557,35.83,73516.49,0.0,0.01877,2e-05,2.66122]
[1780018041593,35.82,73517.15,0.0,0.01878,2e-05,2.66229]
[1780018046639,35.82,73516.38,0.0,0.01875,2e-05,2.65951]
[1780018051663,35.82,73517.06,0.0,0.01875,2e-05,2.65847]
[1780018056699,35.82,73516.56,0.0,0.01873,2e-05,2.65646]
[1780018061736,35.81,73514.66,0.0,0.01869,2e-05,2.65072]
[1780018066770,35.81,73514.89,0.0,0.01868,2e-05,2.6507]
[1780018071805,35.81,73513.64,0.0,0.01865,2e-05,2.64672]
[1780018076843,35.81,73511.46,0.0,0.0186,2e-05,2.64028]
[1780018081882,35.81,73503.63,0.0,0.01842,2e-05,2.61878]
[1780018086916,35.81,73499.89,0.0,0.01834,2e-05,2.60838]
[1780018090945,35.81,73484.93,0.0,0.01802,2e-05,2.56857]
[1780018095982,35.81,73481.92,0.0,0.01795,2e-05,2.5607]
[1780018098305,35.81,73505.68,0.0,0.01846,2e-05,2.62357]
[1780018101017,35.8,73518.05,0.0,0.01873,2e-05,2.65654]
[1780018106055,35.8,73532.31,0.0,0.01904,2e-05,2.69435]
[1780018111091,35.8,73530.99,0.0,0.01899,2e-05,2.68744]
[1780018116134,35.8,73524.17,0.0,0.01883,2e-05,2.66796]
[1780018121165,35.79,73526.24,0.0,0.01887,2e-05,2.67248]
[1780018126201,35.79,73528.04,0.0,0.0189,2e-05,2.67642]
[1780018131240,35.79,73532.61,0.0,0.01899,2e-05,2.68788]
[1780018136278,35.78,73537.26,0.0,0.01909,2e-05,2.6995]
[1780018141312,35.78,73537.27,0.0,0.01908,2e-05,2.69846]
[1780018146346,35.78,73533.79,0.0,0.01899,2e-05,2.68803]
[1780018151381,35.77,73533.19,0.0,0.01897,2e-05,2.6855]
[1780018156416,35.77,73533.3,0.0,0.01897,2e-05,2.68493]
[1780018161451,35.77,73521.15,0.0,0.01869,2e-05,2.65123]
[1780018166486,35.77,73520.65,0.0,0.01868,2e-05,2.64935]
[1780018171523,35.77,73520.98,0.0,0.01866,2e-05,2.64752]
[1780018176555,35.76,73520.35,0.0,0.01865,2e-05,2.64531]
[1780018181594,35.76,73511.56,0.0,0.01845,2e-05,2.62121]
[1780018186630,35.76,73506.0,0.0,0.01833,2e-05,2.60614]
[1780018191665,35.76,73504.48,0.0,0.01829,2e-05,2.60185]
[1780018196697,35.76,73506.08,0.0,0.01832,2e-05,2.60584]
[1780018201737,35.76,73503.38,0.0,0.01826,2e-05,2.59832]
[1780018203757,35.76,73490.35,0.0,0.01798,2e-05,2.56378]
[1780018207778,35.76,73473.2,0.0,0.01762,2e-05,2.51903]
[1780018212814,35.76,73472.64,0.0,0.01761,2e-05,2.51791]
[1780018217848,35.76,73472.13,0.0,0.0176,2e-05,2.51696]
[1780018222887,35.76,73472.25,0.0,0.01761,2e-05,2.51765]
[1780018227920,35.76,73470.21,0.0,0.01757,2e-05,2.51273]
[1780018232955,35.77,73469.57,0.0,0.01754,2e-05,2.50936]
[1780018237992,35.77,73460.11,0.0,0.01735,2e-05,2.48545]
[1780018243030,35.77,73476.07,0.0,0.01769,2e-05,2.52726]
[1780018248067,35.77,73484.36,0.0,0.01786,2e-05,2.54904]
[1780018253100,35.77,73484.06,0.0,0.01786,2e-05,2.54838]
[1780018258136,35.77,73484.37,0.0,0.01787,2e-05,2.54931]
[1780018263175,35.77,73473.71,0.0,0.01764,2e-05,2.52163]
[1780018268211,35.77,73472.89,0.0,0.01763,2e-05,2.5199]
[1780018273246,35.77,73472.28,0.0,0.01762,2e-05,2.51872]
[1780018278282,35.77,73464.29,0.0,0.01746,2e-05,2.49858]
[1780018283318,35.78,73463.86,0.0,0.01745,2e-05,2.49803]
[1780018288352,35.78,73464.18,0.0,0.01746,2e-05,2.49941]
[1780018289659,35.78,73451.63,0.0,0.01721,2e-05,2.46744]
[1780018295408,35.78,73457.94,0.0,0.01733,2e-05,2.48221]
[1780018300445,35.78,73451.34,0.0,0.0172,2e-05,2.46608]
[1780018305479,35.79,73454.34,0.0,0.01727,2e-05,2.47458]
[1780018309801,35.79,73465.91,0.0,0.01751,2e-05,2.505]
[1780018315552,35.79,73467.3,0.0,0.01755,2e-05,2.5092]
[1780018320602,35.79,73465.86,0.0,0.01752,2e-05,2.5059]
[1780018323628,35.79,73452.31,0.0,0.01724,2e-05,2.47155]
[1780018328660,35.8,73447.44,0.0,0.01715,2e-05,2.45998]
[1780018333695,35.8,73448.51,0.0,0.01718,2e-05,2.46359]
[1780018338731,35.8,73454.35,0.0,0.01731,2e-05,2.47937]
[1780018343767,35.8,73450.23,0.0,0.01723,2e-05,2.46959]
[1780018348800,35.81,73464.83,0.0,0.01754,2e-05,2.50784]
[1780018353836,35.81,73463.12,0.0,0.01749,2e-05,2.50178]
[1780018357865,35.81,73451.95,0.0,0.01726,2e-05,2.47357]
[1780018362898,35.81,73455.23,0.0,0.01734,2e-05,2.48273]
[1780018367933,35.81,73455.49,0.0,0.01735,2e-05,2.48414]
[1780018372969,35.82,73453.35,0.0,0.01731,2e-05,2.47943]
[1780018378004,35.82,73452.65,0.0,0.0173,2e-05,2.47845]
[1780018383046,35.82,73461.96,0.0,0.0175,2e-05,2.50314]
[1780018389088,35.82,73464.6,0.0,0.01756,2e-05,2.51066]
[1780018394123,35.83,73463.04,0.0,0.01753,2e-05,2.50719]
[1780018399159,35.83,73458.57,0.0,0.01745,2e-05,2.49629]
[1780018404194,35.83,73446.7,0.0,0.01721,2e-05,2.46666]
[1780018409228,35.83,73444.07,0.0,0.01716,2e-05,2.46093]
[1780018414262,35.84,73458.34,0.0,0.01745,2e-05,2.49625]
[1780018419297,35.84,73460.09,0.0,0.01749,2e-05,2.50141]
[1780018424338,35.84,73459.75,0.0,0.01749,2e-05,2.50121]
[1780018429369,35.84,73460.4,0.0,0.01751,2e-05,2.50357]
[1780018434403,35.84,73460.19,0.0,0.01751,2e-05,2.50372]
[1780018440731,35.85,73459.99,0.0,0.01751,2e-05,2.50419]
[1780018446490,35.85,73468.25,0.0,0.01769,2e-05,2.52622]
[1780018451526,35.85,73467.75,0.0,0.01769,2e-05,2.52541]
[1780018456559,35.85,73468.37,0.0,0.0177,2e-05,2.52748]
[1780018461595,35.85,73469.17,0.0,0.01772,2e-05,2.52995]
[1780018466630,35.85,73468.67,0.0,0.01771,2e-05,2.52902]
[1780018470940,35.86,73483.59,0.0,0.01803,2e-05,2.56835]
[1780018476704,35.86,73481.42,0.0,0.01797,2e-05,2.56058]
[1780018481738,35.86,73480.36,0.0,0.01795,2e-05,2.55786]
[1780018486785,35.86,73487.2,0.0,0.0181,2e-05,2.57582]
[1780018491820,35.86,73487.33,0.0,0.0181,2e-05,2.57607]
[1780018496855,35.86,73491.8,0.0,0.01819,2e-05,2.58777]
[1780018502898,35.86,73492.49,0.0,0.01821,2e-05,2.58938]
[1780018507935,35.85,73485.87,0.0,0.01806,2e-05,2.57176]
[1780018512984,35.85,73479.54,0.0,0.01793,2e-05,2.55521]
[1780018518010,35.86,73474.19,0.0,0.01782,2e-05,2.54136]
[1780018523044,35.86,73476.59,0.0,0.01787,2e-05,2.54782]
[1780018528078,35.86,73477.17,0.0,0.01788,2e-05,2.54948]
[1780018533115,35.86,73472.24,0.0,0.01777,2e-05,2.53473]
[1780018538151,35.86,73468.81,0.0,0.0177,2e-05,2.52611]
[1780018542179,35.86,73456.11,0.0,0.01743,2e-05,2.4936]
[1780018547212,35.86,73452.16,0.0,0.01736,2e-05,2.48411]
[1780018552251,35.86,73458.18,0.0,0.01749,2e-05,2.50024]
[1780018557284,35.86,73464.29,0.0,0.01762,2e-05,2.51655]
[1780018562317,35.87,73462.43,0.0,0.01758,2e-05,2.51221]
[1780018567354,35.87,73462.89,0.0,0.0176,2e-05,2.51386]
[1780018572388,35.87,73460.64,0.0,0.01755,2e-05,2.50851]
[1780018577424,35.87,73459.5,0.0,0.01754,2e-05,2.50607]
[1780018582460,35.87,73468.36,0.0,0.01772,2e-05,2.52941]
[1780018587496,35.87,73477.12,0.0,0.01791,2e-05,2.55242]
[1780018592531,35.87,73476.02,0.0,0.01787,2e-05,2.54756]
[1780018595552,35.87,73464.66,0.0,0.01764,2e-05,2.51816]
[1780018600588,35.87,73464.86,0.0,0.01764,2e-05,2.51911]
[1780018605623,35.88,73462.21,0.0,0.01759,2e-05,2.51273]
[1780018610661,35.88,73455.69,0.0,0.01746,2e-05,2.49639]
[1780018613206,35.88,73450.32,0.0,0.01735,2e-05,2.48274]
[1780018613309,35.88,73445.13,0.0,0.01724,2e-05,2.46961]
[1780018615127,35.88,73445.13,0.0,0.01724,2e-05,2.46961]
[1780018615213,35.88,73428.89,0.0,0.01692,2e-05,2.42879]
[1780018620740,35.88,73420.32,0.0,0.01675,2e-05,2.40876]
[1780018625777,35.89,73420.95,0.0,0.01678,2e-05,2.41166]
[1780018631371,35.89,73422.25,0.0,0.01681,2e-05,2.41596]
[1780018632119,35.89,73433.88,0.0,0.01705,2e-05,2.44574]
[1780018634647,35.9,73433.82,0.0,0.01705,2e-05,2.44605]
[1780018634841,35.9,73433.39,0.0,0.01705,2e-05,2.44517]
[1780018640884,35.9,73433.43,0.0,0.01706,2e-05,2.44647]
[1780018645917,35.9,73433.41,0.0,0.01707,2e-05,2.4474]
[1780018650952,35.91,73432.36,0.0,0.01705,2e-05,2.4457]
[1780018655990,35.91,73431.96,0.0,0.01704,2e-05,2.44355]
[1780018661023,35.91,73428.36,0.0,0.01697,2e-05,2.43545]
[1780018666062,35.92,73429.61,0.0,0.01701,2e-05,2.4396]
[1780018671094,35.92,73430.52,0.0,0.01703,2e-05,2.44284]
[1780018676129,35.92,73425.7,0.0,0.01694,2e-05,2.43167]
[1780018681162,35.93,73425.69,0.0,0.01695,2e-05,2.43269]
[1780018686198,35.93,73419.61,0.0,0.01684,2e-05,2.41851]
[1780018692241,35.93,73411.92,0.0,0.0167,2e-05,2.40079]
[1780018697277,35.94,73411.24,0.0,0.01669,2e-05,2.40073]
[1780018702311,35.94,73402.82,0.0,0.01654,2e-05,2.38084]
[1780018707346,35.95,73394.85,0.0,0.01639,2e-05,2.36317]
[1780018712381,35.95,73395.69,0.0,0.01641,2e-05,2.36489]
[1780018717417,35.96,73398.88,0.0,0.01649,2e-05,2.37445]
[1780018722450,35.96,73406.85,0.0,0.01666,2e-05,2.39571]
[1780018727486,35.97,73413.26,0.0,0.0168,2e-05,2.41308]
[1780018730508,35.97,73402.91,0.0,0.0166,2e-05,2.38815]
[1780018735545,35.98,73398.47,0.0,0.01652,2e-05,2.37867]
[1780018740579,35.98,73396.9,0.0,0.0165,2e-05,2.37637]
[1780018745614,35.99,73400.32,0.0,0.01658,2e-05,2.38638]
[1780018749641,35.99,73412.9,0.0,0.01684,2e-05,2.41881]
[1780018754677,35.99,73412.82,0.0,0.01685,2e-05,2.41983]
[1780018763046,36.0,73410.67,0.0,0.01683,2e-05,2.4164]
[1780018768774,36.01,73410.03,0.0,0.01682,2e-05,2.41632]
[1780018773811,36.01,73418.09,0.0,0.01698,2e-05,2.43566]
[1780018778847,36.01,73416.39,0.0,0.01696,2e-05,2.43247]
[1780018783881,36.02,73416.78,0.0,0.01697,2e-05,2.4345]
[1780018788917,36.02,73419.08,0.0,0.01703,2e-05,2.44134]
[1780018793951,36.02,73419.57,0.0,0.01705,2e-05,2.44357]
[1780018798986,36.03,73418.9,0.0,0.01704,2e-05,2.44289]
[1780018804088,36.03,73414.58,0.0,0.01696,2e-05,2.43304]
[1780018810067,36.03,73411.8,0.0,0.01692,2e-05,2.42742]
[1780018815100,36.04,73412.56,0.0,0.01694,2e-05,2.43047]
[1780018820138,36.04,73418.44,0.0,0.01707,2e-05,2.44637]
[1780018825170,36.05,73423.41,0.0,0.01718,2e-05,2.45993]
[1780018830204,36.05,73425.69,0.0,0.01723,2e-05,2.46656]
[1780018835239,36.05,73425.31,0.0,0.01722,2e-05,2.46437]
[1780018840274,36.05,73425.59,0.0,0.01723,2e-05,2.46595]
[1780018846316,36.06,73424.93,0.0,0.01723,2e-05,2.46531]
[1780018851350,36.06,73423.68,0.0,0.01721,2e-05,2.46304]
[1780018856386,36.06,73425.77,0.0,0.01726,2e-05,2.46924]
[1780018861423,36.07,73426.27,0.0,0.01728,2e-05,2.47141]
[1780018866457,36.07,73422.37,0.0,0.0172,2e-05,2.46246]
[1780018872499,36.07,73422.92,0.0,0.01723,2e-05,2.46513]
[1780018878540,36.08,73423.54,0.0,0.01725,2e-05,2.46773]
[1780018883575,36.08,73423.17,0.0,0.01725,2e-05,2.46761]
[1780018887604,36.08,73409.78,0.0,0.01698,2e-05,2.43453]
[1780018892638,36.08,73408.87,0.0,0.01696,2e-05,2.4313]
[1780018896666,36.09,73421.4,0.0,0.01722,2e-05,2.46372]
[1780018901701,36.09,73415.98,0.0,0.01712,2e-05,2.451]
[1780018906736,36.09,73420.06,0.0,0.01721,2e-05,2.46223]
[1780018911771,36.1,73420.14,0.0,0.01721,2e-05,2.46331]
[1780018918820,36.1,73421.54,0.0,0.01725,2e-05,2.46806]
[1780018924184,36.1,73422.87,0.0,0.01729,2e-05,2.47224]
[1780018929899,36.11,73419.51,0.0,0.01723,2e-05,2.46473]
[1780018934935,36.11,73419.71,0.0,0.01724,2e-05,2.46612]
[1780018939969,36.11,73421.87,0.0,0.01729,2e-05,2.47247]
[1780018949031,36.12,73422.94,0.0,0.01732,2e-05,2.47663]
[1780018954396,36.12,73420.52,0.0,0.01727,2e-05,2.4692]
[1780018960113,36.12,73421.11,0.0,0.01729,2e-05,2.47173]
[1780018965147,36.13,73422.5,0.0,0.01732,2e-05,2.4761]
[1780018970183,36.13,73422.36,0.0,0.01733,2e-05,2.47654]
[1780018974538,36.13,73436.69,0.0,0.01763,2e-05,2.51378]
[1780018980254,36.13,73438.77,0.0,0.01767,2e-05,2.51966]
[1780018985307,36.13,73431.26,0.0,0.01752,2e-05,2.50075]
[1780018990347,36.13,73428.42,0.0,0.01747,2e-05,2.49397]
[1780018995382,36.14,73425.38,0.0,0.01741,2e-05,2.48674]
[1780019001424,36.14,73424.32,0.0,0.01739,2e-05,2.48477]
[1780019006461,36.14,73424.88,0.0,0.01741,2e-05,2.4868]
[1780019011497,36.14,73424.62,0.0,0.01739,2e-05,2.48466]
[1780019016531,36.14,73422.18,0.0,0.01735,2e-05,2.47913]
[1780019021566,36.15,73423.84,0.0,0.01739,2e-05,2.48404]
[1780019026601,36.15,73429.69,0.0,0.01752,2e-05,2.4996]
[1780019031638,36.15,73431.55,0.0,0.01756,2e-05,2.50496]
[1780019037680,36.15,73430.12,0.0,0.01753,2e-05,2.50192]
[1780019042715,36.15,73430.19,0.0,0.01754,2e-05,2.50261]
[1780019047748,36.16,73429.3,0.0,0.01753,2e-05,2.50084]
[1780019052784,36.16,73429.24,0.0,0.01753,2e-05,2.5012]
[1780019059833,36.16,73432.44,0.0,0.0176,2e-05,2.51005]
[1780019065178,36.16,73435.76,0.0,0.01767,2e-05,2.51891]
[1780019070913,36.16,73434.26,0.0,0.01764,2e-05,2.5154]
[1780019075949,36.16,73431.33,0.0,0.01757,2e-05,2.50606]
[1780019080980,36.16,73431.81,0.0,0.01758,2e-05,2.50767]
[1780019086026,36.17,73430.86,0.0,0.01757,2e-05,2.50562]
[1780019091060,36.17,73430.6,0.0,0.01757,2e-05,2.50534]
[1780019097103,36.17,73430.7,0.0,0.01757,2e-05,2.50607]
[1780019102141,36.17,73430.02,0.0,0.01756,2e-05,2.50471]
[1780019108183,36.17,73431.06,0.0,0.01759,2e-05,2.5078]
[1780019115528,36.17,73431.56,0.0,0.0176,2e-05,2.50952]
[1780019121275,36.17,73431.19,0.0,0.0176,2e-05,2.50894]
[1780019126309,36.17,73432.45,0.0,0.01762,2e-05,2.51245]
[1780019131345,36.17,73431.4,0.0,0.01759,2e-05,2.5079]
[1780019136381,36.18,73431.48,0.0,0.01759,2e-05,2.50836]
[1780019138402,36.18,73445.91,0.0,0.0179,2e-05,2.5456]
[1780019142424,36.18,73458.5,0.0,0.01816,2e-05,2.57824]
[1780019147459,36.17,73465.22,0.0,0.0183,2e-05,2.59547]
[1780019152495,36.17,73465.54,0.0,0.01831,2e-05,2.59592]
[1780019157530,36.17,73465.74,0.0,0.01831,2e-05,2.59608]
[1780019162564,36.17,73467.38,0.0,0.01834,2e-05,2.60005]
[1780019167599,36.17,73469.73,0.0,0.01839,2e-05,2.6059]
[1780019172634,36.17,73470.84,0.0,0.01841,2e-05,2.60847]
[1780019177669,36.17,73473.72,0.0,0.01847,2e-05,2.6157]
[1780019182704,36.17,73473.95,0.0,0.01847,2e-05,2.61593]
[1780019187739,36.16,73474.61,0.0,0.01848,2e-05,2.6173]
[1780019193781,36.16,73475.03,0.0,0.01847,2e-05,2.6158]
[1780019198816,36.16,73483.09,0.0,0.01864,2e-05,2.63672]
[1780019203851,36.16,73486.89,0.0,0.01872,2e-05,2.64625]
[1780019208886,36.16,73491.53,0.0,0.01882,2e-05,2.65796]
[1780019213924,36.16,73492.43,0.0,0.01883,2e-05,2.65961]
[1780019219964,36.15,73498.68,0.0,0.01896,2e-05,2.67538]
[1780019225000,36.15,73485.95,0.0,0.01867,2e-05,2.64032]
[1780019230037,36.15,73484.37,0.0,0.01863,2e-05,2.63543]
[1780019235073,36.15,73485.37,0.0,0.01865,2e-05,2.63745]
[1780019240105,36.14,73479.5,0.0,0.01851,2e-05,2.62125]
[1780019245140,36.14,73479.91,0.0,0.01852,2e-05,2.62184]
[1780019250178,36.14,73482.11,0.0,0.01856,2e-05,2.62716]
[1780019255214,36.14,73480.75,0.0,0.01851,2e-05,2.62086]
[1780019260250,36.14,73479.78,0.0,0.01849,2e-05,2.61783]
[1780019262263,36.14,73468.88,0.0,0.01825,2e-05,2.58893]
[1780019267301,36.14,73458.86,0.0,0.01804,2e-05,2.56258]
[1780019272334,36.14,73459.63,0.0,0.01806,2e-05,2.56459]
[1780019277369,36.14,73461.11,0.0,0.01809,2e-05,2.56843]
[1780019282404,36.14,73462.46,0.0,0.01811,2e-05,2.57189]
[1780019287440,36.14,73470.83,0.0,0.01829,2e-05,2.59368]
[1780019292482,36.13,73467.63,0.0,0.01822,2e-05,2.58503]
[1780019297509,36.13,73467.78,0.0,0.01822,2e-05,2.5852]
[1780019302543,36.13,73466.9,0.0,0.0182,2e-05,2.58264]
[1780019307579,36.13,73463.31,0.0,0.01812,2e-05,2.57301]
[1780019313623,36.13,73463.38,0.0,0.01811,2e-05,2.5708]
[1780019318679,36.13,73459.32,0.0,0.01802,2e-05,2.56004]
[1780019319668,36.13,73442.16,0.0,0.01766,2e-05,2.5156]
[1780019324703,36.13,73454.23,0.0,0.01791,2e-05,2.54697]
[1780019329740,36.13,73451.18,0.0,0.01785,2e-05,2.53911]
[1780019334778,36.13,73454.25,0.0,0.01792,2e-05,2.54705]
[1780019339811,36.13,73452.69,0.0,0.01788,2e-05,2.54297]
[1780019344848,36.13,73443.47,0.0,0.01769,2e-05,2.51922]
[1780019349882,36.13,73425.59,0.0,0.01732,2e-05,2.47372]
[1780019351897,36.13,73414.49,0.0,0.0171,2e-05,2.44593]
[1780019356930,36.14,73408.23,0.0,0.01698,2e-05,2.43112]
[1780019361965,36.14,73407.8,0.0,0.01698,2e-05,2.43117]
[1780019367002,36.14,73407.75,0.0,0.01698,2e-05,2.43185]
[1780019371030,36.15,73398.57,0.0,0.01679,2e-05,2.40802]
[1780019376064,36.15,73400.3,0.0,0.01684,2e-05,2.41349]
[1780019381099,36.15,73398.4,0.0,0.01681,2e-05,2.40993]
[1780019385127,36.16,73386.97,0.0,0.01659,2e-05,2.38264]
[1780019390168,36.16,73378.43,0.0,0.01643,2e-05,2.36316]
[1780019395197,36.17,73378.28,0.0,0.01644,2e-05,2.36434]
[1780019400232,36.17,73376.98,0.0,0.01643,2e-05,2.36268]
[1780019405268,36.18,73381.07,0.0,0.01652,2e-05,2.37425]
[1780019410304,36.18,73386.17,0.0,0.01664,2e-05,2.38817]
[1780019415338,36.19,73388.09,0.0,0.01668,2e-05,2.3942]
[1780019420373,36.19,73389.19,0.0,0.01672,2e-05,2.3982]
[1780019425410,36.19,73389.66,0.0,0.01674,2e-05,2.40058]
[1780019430443,36.2,73388.52,0.0,0.01672,2e-05,2.39899]
[1780019435479,36.2,73397.56,0.0,0.0169,2e-05,2.42049]
[1780019440513,36.21,73407.19,0.0,0.0171,2e-05,2.44561]
[1780019445555,36.21,73407.83,0.0,0.01712,2e-05,2.44809]
[1780019449578,36.21,73418.16,0.0,0.01734,2e-05,2.47475]
[1780019454614,36.21,73417.69,0.0,0.01733,2e-05,2.4742]
[1780019459648,36.21,73427.12,0.0,0.01753,2e-05,2.49874]
[1780019464704,36.22,73427.93,0.0,0.01755,2e-05,2.50119]
[1780019469735,36.22,73420.19,0.0,0.0174,2e-05,2.482]
[1780019474771,36.22,73421.49,0.0,0.01743,2e-05,2.48589]
[1780019479805,36.22,73426.34,0.0,0.01753,2e-05,2.49876]
[1780019484839,36.22,73427.57,0.0,0.01756,2e-05,2.50236]
[1780019489875,36.22,73431.29,0.0,0.01764,2e-05,2.51227]
[1780019494911,36.22,73435.38,0.0,0.01772,2e-05,2.52095]
[1780019499948,36.23,73436.1,0.0,0.01773,2e-05,2.52307]
[1780019504984,36.23,73436.71,0.0,0.01775,2e-05,2.52487]
[1780019510026,36.23,73435.72,0.0,0.01773,2e-05,2.52256]
[1780019515053,36.23,73435.22,0.0,0.01772,2e-05,2.52152]
[1780019520089,36.23,73434.15,0.0,0.0177,2e-05,2.519]
[1780019525123,36.23,73433.18,0.0,0.01768,2e-05,2.51672]
[1780019530158,36.23,73428.59,0.0,0.01759,2e-05,2.50521]
[1780019535196,36.23,73424.61,0.0,0.01751,2e-05,2.49543]
[1780019546271,36.23,73425.39,0.0,0.01753,2e-05,2.49813]
[1780019556346,36.24,73424.33,0.0,0.0175,2e-05,2.49385]
[1780019561375,36.24,73423.72,0.0,0.01749,2e-05,2.49265]
[1780019566412,36.24,73412.66,0.0,0.01726,2e-05,2.46498]
[1780019571445,36.24,73413.87,0.0,0.01729,2e-05,2.46861]
[1780019576481,36.24,73417.8,0.0,0.01738,2e-05,2.47909]
[1780019581516,36.24,73421.96,0.0,0.01747,2e-05,2.49013]
[1780019586550,36.24,73423.51,0.0,0.0175,2e-05,2.49452]
[1780019591585,36.25,73423.65,0.0,0.01751,2e-05,2.49532]
[1780019596619,36.25,73425.08,0.0,0.01754,2e-05,2.49943]
[1780019601655,36.25,73422.51,0.0,0.01749,2e-05,2.49331]
[1780019605683,36.25,73409.36,0.0,0.01723,2e-05,2.46041]
[1780019610718,36.25,73411.97,0.0,0.01729,2e-05,2.46772]
[1780019615754,36.25,73416.28,0.0,0.01737,2e-05,2.47721]
[1780019620790,36.26,73417.99,0.0,0.01741,2e-05,2.48216]
[1780019625823,36.26,73417.42,0.0,0.0174,2e-05,2.48133]
[1780019630859,36.26,73418.4,0.0,0.01743,2e-05,2.48443]
[1780019637908,36.26,73418.61,0.0,0.01744,2e-05,2.48583]
[1780019642944,36.27,73418.57,0.0,0.01744,2e-05,2.48639]
[1780019643950,36.27,73429.11,0.0,0.01766,2e-05,2.51341]
[1780019649283,36.27,73434.48,0.0,0.01778,2e-05,2.52768]
[1780019655029,36.27,73439.63,0.0,0.01789,2e-05,2.54123]
[1780019660064,36.27,73443.23,0.0,0.01796,2e-05,2.55065]
[1780019662516,36.27,73447.11,0.0,0.01805,2e-05,2.56072]
[1780019662517,36.27,73448.33,0.0,0.01807,2e-05,2.56387]
[1780019664109,36.27,73483.93,0.0,0.01884,2e-05,2.65773]
[1780019666365,36.27,73493.66,0.0,0.01905,2e-05,2.68366]
[1780019666423,36.27,73485.43,0.0,0.01887,2e-05,2.66113]
[1780019672171,36.26,73484.67,0.0,0.01883,2e-05,2.65597]
[1780019677206,36.26,73489.7,0.0,0.01893,2e-05,2.66848]
[1780019684256,36.26,73491.32,0.0,0.01896,2e-05,2.6714]
[1780019689291,36.25,73494.93,0.0,0.01903,2e-05,2.68006]
[1780019694325,36.25,73501.02,0.0,0.01915,2e-05,2.69531]
[1780019699360,36.25,73505.64,0.0,0.01924,2e-05,2.70652]
[1780019704395,36.24,73509.82,0.0,0.01932,2e-05,2.7161]
[1780019709431,36.23,73513.83,0.0,0.0194,2e-05,2.72546]
[1780019714465,36.22,73522.43,0.0,0.01955,2e-05,2.74397]
[1780019719501,36.21,73523.02,0.0,0.01955,2e-05,2.74379]
[1780019724538,36.19,73525.05,0.0,0.01953,2e-05,2.74098]
[1780019729572,36.18,73528.78,0.0,0.0196,2e-05,2.74941]
[1780019734609,36.17,73527.62,0.0,0.01951,2e-05,2.73887]
[1780019739926,36.16,73526.94,0.0,0.01948,2e-05,2.73523]
[1780019745698,36.16,73520.42,0.0,0.01932,2e-05,2.71568]
[1780019750745,36.15,73513.11,0.0,0.01914,2e-05,2.69402]
[1780019755775,36.15,73512.43,0.0,0.01911,2e-05,2.69081]
[1780019760817,36.14,73511.51,0.0,0.01908,2e-05,2.687]
[1780019765848,36.14,73509.57,0.0,0.01903,2e-05,2.68049]
[1780019771890,36.13,73510.27,0.0,0.01903,2e-05,2.68089]
[1780019776925,36.13,73510.26,0.0,0.01902,2e-05,2.67965]
[1780019781960,36.13,73509.52,0.0,0.019,2e-05,2.67647]
[1780019787000,36.12,73508.74,0.0,0.01897,2e-05,2.673]
[1780019792037,36.12,73499.92,0.0,0.01875,2e-05,2.64607]
[1780019797067,36.12,73497.76,0.0,0.01869,2e-05,2.63945]
[1780019802101,36.11,73498.85,0.0,0.01871,2e-05,2.64149]
[1780019807137,36.11,73495.19,0.0,0.01862,2e-05,2.63087]
[1780019812172,36.11,73495.96,0.0,0.01863,2e-05,2.63212]
[1780019817208,36.11,73495.69,0.0,0.01862,2e-05,2.6306]
[1780019824256,36.1,73496.33,0.0,0.01863,2e-05,2.63121]
[1780019829291,36.1,73496.16,0.0,0.01862,2e-05,2.62999]
[1780019834325,36.1,73488.96,0.0,0.01845,2e-05,2.61027]
[1780019839361,36.1,73499.65,0.0,0.01868,2e-05,2.63809]
[1780019845403,36.09,73503.45,0.0,0.01876,2e-05,2.64723]
[1780019850699,36.09,73507.85,0.0,0.01885,2e-05,2.65812]
[1780019856483,36.09,73513.28,0.0,0.01894,2e-05,2.66932]
[1780019861518,36.08,73513.47,0.0,0.01894,2e-05,2.66878]
[1780019864539,36.08,73501.49,0.0,0.01867,2e-05,2.6361]
[1780019868567,36.08,73491.0,0.0,0.01844,2e-05,2.60782]
[1780019873605,36.08,73492.68,0.0,0.01847,2e-05,2.61183]
[1780019878637,36.08,73492.97,0.0,0.01847,2e-05,2.61215]
[1780019883672,36.08,73485.15,0.0,0.0183,2e-05,2.59103]
[1780019887701,36.08,73501.98,0.0,0.01866,2e-05,2.63552]
[1780019892738,36.07,73509.94,0.0,0.01883,2e-05,2.65603]
[1780019897776,36.07,73509.44,0.0,0.01881,2e-05,2.65387]
[1780019905827,36.07,73509.23,0.0,0.0188,2e-05,2.65203]
[1780019911139,36.06,73508.7,0.0,0.01876,2e-05,2.6475]
[1780019916906,36.06,73512.88,0.0,0.01885,2e-05,2.65795]
[1780019921940,36.06,73510.45,0.0,0.01879,2e-05,2.65063]
[1780019926979,36.06,73507.8,0.0,0.01873,2e-05,2.6428]
[1780019932029,36.06,73505.01,0.0,0.01866,2e-05,2.63468]
[1780019937068,36.05,73498.11,0.0,0.0185,2e-05,2.61571]
[1780019942101,36.05,73488.98,0.0,0.0183,2e-05,2.5912]
[1780019947136,36.05,73492.58,0.0,0.01838,2e-05,2.60044]
[1780019952171,36.05,73492.49,0.0,0.01837,2e-05,2.59988]
[1780019957206,36.05,73493.19,0.0,0.01839,2e-05,2.60143]
[1780019962242,36.05,73497.57,0.0,0.01848,2e-05,2.61261]
[1780019967276,36.05,73499.31,0.0,0.01851,2e-05,2.61679]
[1780019972312,36.04,73511.99,0.0,0.01877,2e-05,2.64784]
[1780019977348,36.04,73511.27,0.0,0.01875,2e-05,2.64524]
[1780019982381,36.04,73511.68,0.0,0.01875,2e-05,2.64568]
[1780019987416,36.04,73513.41,0.0,0.01878,2e-05,2.64963]
[1780019992452,36.04,73511.34,0.0,0.01873,2e-05,2.64342]
[1780019997487,36.03,73496.64,0.0,0.01841,2e-05,2.6037]
[1780020002522,36.03,73493.37,0.0,0.01833,2e-05,2.59478]
[1780020006550,36.03,73506.85,0.0,0.01863,2e-05,2.63024]
[1780020011856,36.03,73508.65,0.0,0.01866,2e-05,2.63446]
[1780020017627,36.03,73505.75,0.0,0.01859,2e-05,2.62602]
[1780020022661,36.03,73497.34,0.0,0.0184,2e-05,2.60319]
[1780020027697,36.03,73496.86,0.0,0.01839,2e-05,2.60156]
[1780020032732,36.03,73496.34,0.0,0.01836,2e-05,2.59768]
[1780020037769,36.02,73502.56,0.0,0.01849,2e-05,2.61384]
[1780020042803,36.02,73510.44,0.0,0.01866,2e-05,2.6343]
[1780020047839,36.02,73503.05,0.0,0.0185,2e-05,2.61413]
[1780020052898,36.02,73505.78,0.0,0.01855,2e-05,2.62095]
[1780020053849,36.02,73505.78,0.0,0.01855,2e-05,2.62095]
[1780020053935,36.02,73460.51,0.0,0.01758,2e-05,2.50235]
[1780020059314,36.02,73466.51,0.0,0.01771,2e-05,2.51826]
[1780020059943,36.02,73469.32,0.0,0.01777,2e-05,2.52561]
[1780020064975,36.02,73477.54,0.0,0.01795,2e-05,2.54724]
[1780020070012,36.02,73469.92,0.0,0.01779,2e-05,2.52766]
[1780020075044,36.02,73467.63,0.0,0.01774,2e-05,2.52207]
[1780020080082,36.03,73459.88,0.0,0.01758,2e-05,2.50248]
[1780020085115,36.03,73470.07,0.0,0.0178,2e-05,2.5292]
[1780020090151,36.03,73474.49,0.0,0.0179,2e-05,2.54092]
[1780020095186,36.03,73484.52,0.0,0.0181,2e-05,2.56505]
[1780020099213,36.03,73494.91,0.0,0.01832,2e-05,2.59224]
[1780020104248,36.03,73496.99,0.0,0.01836,2e-05,2.59741]
[1780020109284,36.02,73496.27,0.0,0.01834,2e-05,2.59516]
[1780020114335,36.02,73497.9,0.0,0.01838,2e-05,2.59911]
[1780020119353,36.02,73496.47,0.0,0.01834,2e-05,2.59497]
[1780020124397,36.02,73496.22,0.0,0.01833,2e-05,2.59396]
[1780020129428,36.02,73504.67,0.0,0.01851,2e-05,2.61592]
[1780020134463,36.02,73497.53,0.0,0.01835,2e-05,2.59658]
[1780020139499,36.02,73496.95,0.0,0.01834,2e-05,2.59473]
[1780020144533,36.02,73493.77,0.0,0.01827,2e-05,2.58605]
[1780020149569,36.02,73497.07,0.0,0.01834,2e-05,2.59446]
[1780020154606,36.01,73502.95,0.0,0.01845,2e-05,2.60749]
[1780020159638,36.01,73508.08,0.0,0.01856,2e-05,2.6207]
[1780020164675,36.01,73518.42,0.0,0.01878,2e-05,2.64773]
[1780020169710,36.01,73518.3,0.0,0.01877,2e-05,2.6467]
[1780020175753,36.01,73519.6,0.0,0.01879,2e-05,2.64932]
[1780020180788,36.0,73514.34,0.0,0.01867,2e-05,2.63457]
[1780020185822,36.0,73510.82,0.0,0.01859,2e-05,2.62465]
[1780020190857,36.0,73512.13,0.0,0.01861,2e-05,2.62766]
[1780020195893,36.0,73515.71,0.0,0.01869,2e-05,2.63669]
[1780020201934,36.0,73515.58,0.0,0.01868,2e-05,2.63565]
[1780020207976,36.0,73515.18,0.0,0.01866,2e-05,2.63393]
[1780020213011,35.99,73516.07,0.0,0.01866,2e-05,2.63355]
[1780020217039,35.99,73529.47,0.0,0.01896,2e-05,2.66911]
[1780020222073,35.99,73531.58,0.0,0.019,2e-05,2.67392]
[1780020227112,35.99,73532.95,0.0,0.01902,2e-05,2.67671]
[1780020232147,35.98,73532.94,0.0,0.01901,2e-05,2.67575]
[1780020237182,35.98,73532.42,0.0,0.01899,2e-05,2.67341]
[1780020242216,35.98,73529.4,0.0,0.01892,2e-05,2.66432]
[1780020247252,35.98,73529.26,0.0,0.01891,2e-05,2.66306]
[1780020252286,35.97,73527.75,0.0,0.01886,2e-05,2.6581]
[1780020257326,35.97,73527.79,0.0,0.01886,2e-05,2.65734]
[1780020262360,35.97,73534.8,0.0,0.01901,2e-05,2.67542]
[1780020267395,35.96,73534.2,0.0,0.01899,2e-05,2.67276]
[1780020272432,35.96,73533.5,0.0,0.01895,2e-05,2.66765]
[1780020278476,35.96,73535.33,0.0,0.01898,2e-05,2.67142]
[1780020283765,35.95,73538.69,0.0,0.01904,2e-05,2.67931]
[1780020290559,35.95,73538.86,0.0,0.01903,2e-05,2.67849]
[1780020292422,35.95,73536.97,0.0,0.01899,2e-05,2.67316]
[1780020292579,35.95,73519.7,0.0,0.01861,2e-05,2.62645]
[1780020293839,35.95,73505.35,0.0,0.01829,2e-05,2.5881]
[1780020297116,35.95,73506.62,0.0,0.01832,2e-05,2.59141]
[1780020297184,35.95,73504.68,0.0,0.01828,2e-05,2.58616]
[1780020302650,35.95,73499.7,0.0,0.01817,2e-05,2.57274]
[1780020307684,35.95,73497.77,0.0,0.01812,2e-05,2.56756]
[1780020312721,35.95,73493.31,0.0,0.01803,2e-05,2.55586]
[1780020317762,35.95,73495.99,0.0,0.01809,2e-05,2.56291]
[1780020322790,35.95,73499.98,0.0,0.01817,2e-05,2.57335]
[1780020327825,35.95,73500.2,0.0,0.01818,2e-05,2.57386]
[1780020332861,35.95,73503.11,0.0,0.01822,2e-05,2.57928]
[1780020337895,35.95,73504.69,0.0,0.01826,2e-05,2.58334]
[1780020344192,35.94,73505.77,0.0,0.01828,2e-05,2.58603]
[1780020349979,35.94,73506.57,0.0,0.01829,2e-05,2.58798]
[1780020355017,35.94,73506.96,0.0,0.0183,2e-05,2.58888]
[1780020360051,35.94,73506.81,0.0,0.0183,2e-05,2.58837]
[1780020365087,35.94,73505.29,0.0,0.01826,2e-05,2.58427]
[1780020370120,35.94,73505.7,0.0,0.01827,2e-05,2.58528]
[1780020376165,35.94,73510.82,0.0,0.01838,2e-05,2.59867]
[1780020381198,35.94,73509.58,0.0,0.01835,2e-05,2.59521]
[1780020386233,35.94,73507.92,0.0,0.01832,2e-05,2.59071]
[1780020388247,35.94,73496.45,0.0,0.01807,2e-05,2.56047]
[1780020393284,35.94,73493.12,0.0,0.01799,2e-05,2.54982]
[1780020398319,35.94,73495.32,0.0,0.01803,2e-05,2.55583]
[1780020403354,35.94,73495.79,0.0,0.01805,2e-05,2.55726]
[1780020408388,35.94,73500.67,0.0,0.01815,2e-05,2.57024]
[1780020413423,35.94,73509.89,0.0,0.01835,2e-05,2.59464]
[1780020418458,35.94,73513.02,0.0,0.01842,2e-05,2.6028]
[1780020423494,35.94,73507.89,0.0,0.01831,2e-05,2.58905]
[1780020428528,35.94,73508.37,0.0,0.01832,2e-05,2.59024]
[1780020433563,35.94,73504.85,0.0,0.01824,2e-05,2.58088]
[1780020438598,35.94,73505.98,0.0,0.01826,2e-05,2.58382]
[1780020443634,35.94,73504.48,0.0,0.01823,2e-05,2.57981]
[1780020448668,35.94,73504.07,0.0,0.01822,2e-05,2.57869]
[1780020453703,35.94,73504.55,0.0,0.01822,2e-05,2.57773]
[1780020458739,35.94,73505.13,0.0,0.01823,2e-05,2.57922]
[1780020463773,35.94,73503.77,0.0,0.0182,2e-05,2.57557]
[1780020468811,35.94,73504.02,0.0,0.0182,2e-05,2.5762]
[1780020473843,35.94,73503.93,0.0,0.0182,2e-05,2.57594]
[1780020478882,35.94,73492.93,0.0,0.01797,2e-05,2.54705]
[1780020483914,35.94,73490.04,0.0,0.01791,2e-05,2.53981]
[1780020489956,35.94,73487.46,0.0,0.01785,2e-05,2.53341]
[1780020495248,35.94,73482.7,0.0,0.01776,2e-05,2.52138]
[1780020501043,35.95,73481.13,0.0,0.01773,2e-05,2.51772]
[1780020506072,35.95,73480.09,0.0,0.01771,2e-05,2.51536]
[1780020511106,35.95,73470.53,0.0,0.0175,2e-05,2.489]
[1780020516145,35.95,73470.06,0.0,0.01749,2e-05,2.48827]
[1780020521179,35.95,73459.81,0.0,0.01728,2e-05,2.46257]
[1780020526216,35.95,73454.3,0.0,0.01717,2e-05,2.44927]
[1780020531250,35.96,73462.76,0.0,0.01735,2e-05,2.47152]
[1780020536285,35.96,73466.38,0.0,0.01743,2e-05,2.48133]
[1780020541319,35.96,73464.45,0.0,0.0174,2e-05,2.47694]
[1780020546354,35.96,73463.57,0.0,0.01738,2e-05,2.47522]
[1780020551389,35.96,73464.66,0.0,0.01741,2e-05,2.47851]
[1780020556428,35.96,73464.62,0.0,0.01741,2e-05,2.47886]
[1780020561464,35.97,73458.53,0.0,0.01729,2e-05,2.46384]
[1780020563476,35.97,73474.69,0.0,0.01763,2e-05,2.50548]
[1780020568510,35.97,73486.46,0.0,0.01788,2e-05,2.53621]
[1780020570525,35.97,73498.87,0.0,0.01815,2e-05,2.56864]
[1780020575567,35.97,73513.8,0.0,0.01845,2e-05,2.60566]
[1780020580598,35.96,73510.76,0.0,0.01838,2e-05,2.59702]
[1780020585631,35.96,73505.87,0.0,0.01827,2e-05,2.58368]
[1780020590666,35.96,73515.84,0.0,0.01849,2e-05,2.60971]
[1780020595955,35.96,73528.8,0.0,0.01876,2e-05,2.6437]
[1780020601744,35.96,73527.37,0.0,0.01872,2e-05,2.63884]
[1780020606781,35.95,73524.38,0.0,0.01865,2e-05,2.63003]
[1780020611816,35.95,73521.67,0.0,0.01859,2e-05,2.62208]
[1780020616852,35.95,73525.91,0.0,0.01867,2e-05,2.63274]
[1780020621886,35.95,73518.87,0.0,0.01851,2e-05,2.61318]
[1780020626921,35.95,73517.38,0.0,0.01848,2e-05,2.60866]
[1780020631958,35.94,73517.59,0.0,0.01846,2e-05,2.60649]
[1780020636993,35.94,73518.55,0.0,0.01848,2e-05,2.60852]
[1780020643035,35.94,73518.01,0.0,0.01846,2e-05,2.6065]
[1780020648070,35.94,73512.09,0.0,0.01833,2e-05,2.59037]
[1780020653107,35.94,73512.98,0.0,0.01835,2e-05,2.59236]
[1780020658141,35.94,73513.45,0.0,0.01835,2e-05,2.5933]
[1780020663177,35.94,73511.97,0.0,0.01832,2e-05,2.58907]
[1780020669217,35.94,73511.49,0.0,0.0183,2e-05,2.58743]
[1780020671232,35.94,73500.63,0.0,0.01807,2e-05,2.55875]
[1780020676517,35.94,73499.8,0.0,0.01805,2e-05,2.55649]
[1780020682310,35.94,73502.05,0.0,0.0181,2e-05,2.56234]
[1780020687368,35.93,73503.26,0.0,0.01812,2e-05,2.56545]
[1780020692381,35.93,73504.95,0.0,0.01815,2e-05,2.56765]
[1780020697418,35.93,73504.24,0.0,0.01813,2e-05,2.56569]
[1780020702455,35.93,73503.01,0.0,0.0181,2e-05,2.56242]
[1780020707487,35.93,73503.54,0.0,0.01811,2e-05,2.56378]
[1780020712523,35.93,73503.09,0.0,0.0181,2e-05,2.56258]
[1780020724608,35.93,73505.87,0.0,0.01816,2e-05,2.56974]
[1780020729643,35.93,73507.46,0.0,0.0182,2e-05,2.57385]
[1780020735685,35.93,73510.79,0.0,0.01827,2e-05,2.5825]
[1780020737701,35.93,73526.02,0.0,0.0186,2e-05,2.62289]
[1780020742735,35.93,73530.47,0.0,0.01869,2e-05,2.63423]
[1780020747769,35.93,73530.49,0.0,0.01869,2e-05,2.63363]
[1780020752804,35.93,73529.38,0.0,0.01864,2e-05,2.62777]
[1780020757839,35.92,73528.21,0.0,0.01861,2e-05,2.62403]
[1780020762874,35.92,73528.08,0.0,0.0186,2e-05,2.62306]
[1780020767910,35.92,73526.96,0.0,0.01857,2e-05,2.61947]
[1780020772948,35.92,73527.58,0.0,0.01858,2e-05,2.62052]
[1780020778986,35.92,73528.97,0.0,0.01861,2e-05,2.62352]
[1780020784024,35.91,73530.24,0.0,0.01863,2e-05,2.62632]
[1780020789058,35.91,73530.98,0.0,0.01864,2e-05,2.62773]
[1780020794091,35.91,73540.26,0.0,0.01884,2e-05,2.65205]
[1780020799127,35.91,73542.57,0.0,0.01889,2e-05,2.65747]
[1780020804163,35.91,73542.23,0.0,0.01887,2e-05,2.6557]
[1780020809198,35.9,73541.98,0.0,0.01886,2e-05,2.65414]
[1780020813228,35.9,73524.73,0.0,0.01846,2e-05,2.60498]
[1780020818266,35.9,73520.05,0.0,0.01835,2e-05,2.59205]
[1780020823296,35.9,73519.31,0.0,0.01833,2e-05,2.58971]
[1780020828331,35.9,73519.69,0.0,0.01834,2e-05,2.59034]
[1780020833366,35.9,73517.47,0.0,0.01829,2e-05,2.58412]
[1780020838401,35.9,73519.0,0.0,0.01832,2e-05,2.58785]
[1780020843436,35.89,73518.95,0.0,0.01831,2e-05,2.58737]
[1780020848470,35.89,73524.88,0.0,0.01844,2e-05,2.60267]
[1780020853507,35.89,73526.2,0.0,0.01846,2e-05,2.60571]
[1780020858541,35.89,73528.79,0.0,0.01852,2e-05,2.61219]
[1780020864582,35.89,73535.7,0.0,0.01866,2e-05,2.62992]
[1780020869618,35.89,73533.98,0.0,0.01862,2e-05,2.62474]
[1780020874968,35.88,73534.02,0.0,0.0186,2e-05,2.62221]
[1780020880697,35.88,73528.13,0.0,0.01847,2e-05,2.60584]
[1780020885737,35.88,73525.82,0.0,0.01841,2e-05,2.59933]
[1780020890773,35.88,73528.48,0.0,0.01847,2e-05,2.60608]
[1780020895809,35.88,73533.14,0.0,0.01857,2e-05,2.61809]
[1780020900845,35.88,73534.34,0.0,0.01859,2e-05,2.62077]
[1780020907893,35.87,73534.93,0.0,0.01859,2e-05,2.62148]
[1780020912928,35.87,73540.5,0.0,0.01871,2e-05,2.63587]
[1780020917963,35.87,73543.43,0.0,0.01877,2e-05,2.64305]
[1780020921992,35.87,73554.1,0.0,0.019,2e-05,2.67125]
[1780020927026,35.87,73553.09,0.0,0.01897,2e-05,2.66758]
[1780020932063,35.86,73554.79,0.0,0.01899,2e-05,2.66907]
[1780020937098,35.86,73555.65,0.0,0.019,2e-05,2.67053]
[1780020942132,35.86,73556.59,0.0,0.01902,2e-05,2.67222]
[1780020947167,35.85,73556.57,0.0,0.01901,2e-05,2.67127]
[1780020952201,35.85,73555.59,0.0,0.01898,2e-05,2.66777]
[1780020957237,35.85,73555.57,0.0,0.01897,2e-05,2.6669]
[1780020962270,35.85,73556.56,0.0,0.01899,2e-05,2.66882]
[1780020965605,35.85,73541.9,0.0,0.01866,2e-05,2.62876]
[1780020971334,35.84,73538.14,0.0,0.01857,2e-05,2.61809]
[1780020976368,35.84,73536.53,0.0,0.01853,2e-05,2.61336]
[1780020981406,35.84,73535.67,0.0,0.01851,2e-05,2.61065]
[1780020983731,35.84,73523.35,0.0,0.01824,2e-05,2.57771]
[1780020989467,35.84,73514.47,0.0,0.01804,2e-05,2.55417]
[1780020993801,35.84,73502.27,0.0,0.01777,2e-05,2.52019]
[1780020999547,35.84,73495.6,0.0,0.01763,2e-05,2.50333]
[1780021004585,35.84,73491.26,0.0,0.01755,2e-05,2.4927]
[1780021009619,35.85,73492.96,0.0,0.01759,2e-05,2.49772]
[1780021013941,35.85,73510.22,0.0,0.01796,2e-05,2.54307]
[1780021019689,35.85,73511.75,0.0,0.01799,2e-05,2.54741]
[1780021024724,35.85,73515.26,0.0,0.01807,2e-05,2.55685]
[1780021030766,35.85,73519.65,0.0,0.01817,2e-05,2.5686]
[1780021035801,35.85,73519.05,0.0,0.01815,2e-05,2.56711]
[1780021040837,35.85,73522.73,0.0,0.01823,2e-05,2.57688]
[1780021045871,35.85,73522.13,0.0,0.01822,2e-05,2.57525]
[1780021051914,35.85,73521.43,0.0,0.01819,2e-05,2.57117]
[1780021056948,35.85,73518.92,0.0,0.01814,2e-05,2.5645]
[1780021061983,35.85,73522.61,0.0,0.01822,2e-05,2.57421]
[1780021067028,35.85,73527.21,0.0,0.01831,2e-05,2.58619]
[1780021072058,35.85,73530.44,0.0,0.01838,2e-05,2.59447]
[1780021077093,35.85,73529.81,0.0,0.01836,2e-05,2.5925]
[1780021082128,35.85,73530.27,0.0,0.01837,2e-05,2.59342]
[1780021087166,35.85,73531.04,0.0,0.01839,2e-05,2.59517]
[1780021092200,35.84,73531.12,0.0,0.01839,2e-05,2.59508]
[1780021097528,35.84,73532.36,0.0,0.01841,2e-05,2.59809]
[1780021103276,35.84,73533.01,0.0,0.01842,2e-05,2.59945]
[1780021108312,35.84,73543.05,0.0,0.01864,2e-05,2.6259]
[1780021113347,35.84,73544.12,0.0,0.01864,2e-05,2.62605]
[1780021118383,35.84,73544.87,0.0,0.01866,2e-05,2.62749]
[1780021123420,35.84,73553.81,0.0,0.01885,2e-05,2.65097]
[1780021128455,35.83,73554.87,0.0,0.01887,2e-05,2.65307]
[1780021133490,35.83,73553.92,0.0,0.01884,2e-05,2.64977]
[1780021138816,35.83,73551.03,0.0,0.01877,2e-05,2.64127]
[1780021144567,35.83,73549.13,0.0,0.01872,2e-05,2.63536]
[1780021152622,35.82,73546.75,0.0,0.01866,2e-05,2.62796]
[1780021157659,35.82,73545.97,0.0,0.01864,2e-05,2.62524]
[1780021161686,35.82,73534.67,0.0,0.01838,2e-05,2.59461]
[1780021167013,35.82,73535.61,0.0,0.0184,2e-05,2.59681]
[1780021172764,35.82,73535.79,0.0,0.01839,2e-05,2.59467]
[1780021177799,35.82,73538.48,0.0,0.01844,2e-05,2.60149]
[1780021182833,35.82,73540.09,0.0,0.01848,2e-05,2.60538]
[1780021187868,35.81,73541.14,0.0,0.0185,2e-05,2.60774]
[1780021192903,35.81,73540.38,0.0,0.01847,2e-05,2.60526]
[1780021198945,35.81,73537.24,0.0,0.0184,2e-05,2.59643]
[1780021205281,35.81,73537.62,0.0,0.01841,2e-05,2.59695]
[1780021209016,35.81,73526.33,0.0,0.01816,2e-05,2.56681]
[1780021214053,35.81,73517.97,0.0,0.01798,2e-05,2.54483]
[1780021219087,35.81,73517.58,0.0,0.01797,2e-05,2.54395]
[1780021224122,35.81,73515.87,0.0,0.01794,2e-05,2.53963]
[1780021229157,35.81,73516.07,0.0,0.01794,2e-05,2.54037]
[1780021234192,35.81,73517.49,0.0,0.01796,2e-05,2.54216]
[1780021240252,35.81,73516.61,0.0,0.01794,2e-05,2.54011]
[1780021241242,35.81,73502.46,0.0,0.01764,2e-05,2.50327]
[1780021246284,35.81,73500.42,0.0,0.01761,2e-05,2.49862]
[1780021251316,35.82,73498.79,0.0,0.01758,2e-05,2.49501]
[1780021255347,35.82,73487.92,0.0,0.01735,2e-05,2.46728]
[1780021258362,35.82,73477.46,0.0,0.01714,2e-05,2.44145]
[1780021263399,35.82,73476.9,0.0,0.01714,2e-05,2.44107]
[1780021268433,35.83,73473.95,0.0,0.01709,2e-05,2.43457]
[1780021273471,35.83,73472.07,0.0,0.01705,2e-05,2.43077]
[1780021278504,35.83,73473.7,0.0,0.0171,2e-05,2.43583]
[1780021283541,35.84,73476.52,0.0,0.01716,2e-05,2.44382]
[1780021288576,35.84,73482.54,0.0,0.01729,2e-05,2.45991]
[1780021293610,35.84,73489.55,0.0,0.01743,2e-05,2.47634]
[1780021300657,35.84,73485.0,0.0,0.01734,2e-05,2.46559]
[1780021306002,35.84,73481.44,0.0,0.01727,2e-05,2.45716]
[1780021311735,35.85,73478.09,0.0,0.01721,2e-05,2.44951]
[1780021316770,35.85,73478.32,0.0,0.01722,2e-05,2.45087]
[1780021321805,35.85,73477.31,0.0,0.01721,2e-05,2.44905]
[1780021326149,35.85,73460.63,0.0,0.01687,2e-05,2.40745]
[1780021329864,35.86,73444.0,0.0,0.01654,2e-05,2.36678]
[1780021334897,35.86,73443.36,0.0,0.01654,2e-05,2.36668]
[1780021339933,35.87,73448.52,0.0,0.01666,2e-05,2.38103]
[1780021344967,35.87,73452.1,0.0,0.01674,2e-05,2.3914]
[1780021350002,35.88,73449.91,0.0,0.01671,2e-05,2.38735]
[1780021355037,35.88,73450.64,0.0,0.01672,2e-05,2.3886]
[1780021358840,35.88,73443.47,0.0,0.01658,2e-05,2.37167]
[1780021359066,35.89,73422.06,0.0,0.01616,2e-05,2.31931]
[1780021361633,35.89,73415.77,0.0,0.01605,2e-05,2.30487]
[1780021362086,35.89,73415.4,0.0,0.01604,2e-05,2.30441]
[1780021367126,35.9,73418.72,0.0,0.01613,2e-05,2.31463]
[1780021373169,35.91,73419.67,0.0,0.01617,2e-05,2.31948]
[1780021378204,35.91,73419.33,0.0,0.01618,2e-05,2.32074]
[1780021383242,35.92,73419.3,0.0,0.01619,2e-05,2.32275]
[1780021388279,35.93,73419.35,0.0,0.01621,2e-05,2.32493]
[1780021393311,35.93,73430.39,0.0,0.01644,2e-05,2.35397]
[1780021398350,35.94,73437.46,0.0,0.0166,2e-05,2.37325]
[1780021402374,35.94,73448.59,0.0,0.01683,2e-05,2.40226]
[1780021402793,35.94,73448.59,0.0,0.01683,2e-05,2.40226]
[1780021403381,35.94,73449.02,0.0,0.01684,2e-05,2.40363]
[1780021406720,35.95,73452.64,0.0,0.01692,2e-05,2.41354]
[1780021407409,35.95,73452.54,0.0,0.01692,2e-05,2.41356]
[1780021411437,35.95,73445.11,0.0,0.01677,2e-05,2.39397]
[1780021416473,35.96,73438.46,0.0,0.01665,2e-05,2.37895]
[1780021421512,35.96,73435.15,0.0,0.0166,2e-05,2.3724]
[1780021426545,35.97,73435.24,0.0,0.01661,2e-05,2.37431]
[1780021430572,35.97,73424.16,0.0,0.0164,2e-05,2.34836]
[1780021435612,35.98,73425.91,0.0,0.01646,2e-05,2.35492]
[1780021440646,35.98,73426.18,0.0,0.01647,2e-05,2.35706]
[1780021445680,35.99,73426.28,0.0,0.01649,2e-05,2.35949]
[1780021450716,36.0,73424.17,0.0,0.01647,2e-05,2.35613]
[1780021455751,36.0,73422.29,0.0,0.01644,2e-05,2.35333]
[1780021460784,36.01,73422.34,0.0,0.01646,2e-05,2.35526]
[1780021463805,36.01,73411.56,0.0,0.01626,2e-05,2.32998]
[1780021469850,36.02,73408.72,0.0,0.01622,2e-05,2.3255]
[1780021474887,36.03,73408.59,0.0,0.01622,2e-05,2.32519]
[1780021479922,36.04,73401.07,0.0,0.01609,2e-05,2.30906]
[1780021484956,36.04,73400.56,0.0,0.0161,2e-05,2.30993]
[1780021490999,36.05,73397.76,0.0,0.01606,2e-05,2.30567]
[1780021496034,36.06,73395.83,0.0,0.01604,2e-05,2.3031]
[1780021501077,36.07,73393.4,0.0,0.01601,2e-05,2.29932]
[1780021507441,36.07,73388.96,0.0,0.01595,2e-05,2.29116]
[1780021512151,36.08,73374.29,0.0,0.01568,2e-05,2.25817]
[1780021517514,36.09,73387.22,0.0,0.01595,2e-05,2.29143]
[1780021523237,36.1,73390.15,0.0,0.01603,2e-05,2.301]
[1780021528272,36.1,73380.19,0.0,0.01585,2e-05,2.27911]
[1780021533305,36.11,73381.33,0.0,0.01587,2e-05,2.28064]
[1780021538343,36.1,73379.27,0.0,0.01582,2e-05,2.27441]
[1780021543376,36.1,73381.05,0.0,0.01584,2e-05,2.27735]
[1780021548413,36.09,73378.09,0.0,0.01577,2e-05,2.26895]
[1780021554453,36.09,73377.99,0.0,0.01576,2e-05,2.26717]
[1780021559490,36.08,73379.55,0.0,0.01578,2e-05,2.26959]
[1780021564525,36.08,73382.86,0.0,0.01583,2e-05,2.27623]
[1780021566540,36.08,73393.47,0.0,0.01603,2e-05,2.3012]
[1780021571575,36.07,73399.22,0.0,0.01613,2e-05,2.31357]
[1780021576611,36.07,73401.11,0.0,0.01615,2e-05,2.31655]
[1780021581643,36.06,73403.7,0.0,0.01619,2e-05,2.32123]
[1780021586679,36.06,73404.58,0.0,0.0162,2e-05,2.32177]
[1780021588437,36.06,73407.85,0.0,0.01626,2e-05,2.32941]
[1780021590942,36.05,73408.56,0.0,0.01626,2e-05,2.33015]
[1780021591715,36.05,73407.93,0.0,0.01623,2e-05,2.32624]
[1780021598764,36.04,73408.94,0.0,0.01624,2e-05,2.32645]
[1780021602901,36.04,73408.91,0.0,0.01623,2e-05,2.32542]
[1780021603661,36.04,73408.91,0.0,0.01623,2e-05,2.32542]
[1780021603740,36.04,73404.36,0.0,0.01613,2e-05,2.31374]
[1780021604812,36.04,73384.7,0.0,0.01575,2e-05,2.26612]
[1780021607748,36.04,73379.93,0.0,0.01566,2e-05,2.25455]
[1780021607796,36.04,73385.55,0.0,0.01576,2e-05,2.26755]
[1780021612870,36.03,73382.85,0.0,0.0157,2e-05,2.25991]
[1780021617909,36.03,73375.89,0.0,0.01556,2e-05,2.24243]
[1780021621932,36.03,73364.16,0.0,0.01534,2e-05,2.21417]
[1780021627279,36.02,73367.07,0.0,0.01539,2e-05,2.22023]
[1780021633012,36.02,73357.0,0.0,0.01519,2e-05,2.19586]
[1780021638047,36.02,73348.26,0.0,0.01503,2e-05,2.1752]
[1780021640213,36.02,73348.17,0.0,0.01503,2e-05,2.17491]
[1780021640301,36.02,73330.14,0.0,0.0147,2e-05,2.13338]
[1780021643192,36.02,73327.31,0.0,0.01465,2e-05,2.12693]
[1780021643218,36.02,73330.11,0.0,0.0147,2e-05,2.13331]
[1780021646188,36.02,73330.86,0.0,0.01471,2e-05,2.135]
[1780021646222,36.02,73330.99,0.0,0.01471,2e-05,2.13529]
[1780021648804,36.02,73334.6,0.0,0.01478,2e-05,2.1435]
[1780021657492,36.02,73351.63,0.0,0.01507,2e-05,2.18031]
[1780021663226,36.02,73353.73,0.0,0.01511,2e-05,2.18471]
[1780021667562,36.01,73342.7,0.0,0.0149,2e-05,2.15873]
[1780021673296,36.01,73343.42,0.0,0.01491,2e-05,2.16007]
[1780021678331,36.01,73349.24,0.0,0.01501,2e-05,2.17324]
[1780021683369,36.01,73351.34,0.0,0.01505,2e-05,2.17771]
[1780021688404,36.01,73357.59,0.0,0.01516,2e-05,2.19177]
[1780021693437,36.01,73362.53,0.0,0.01525,2e-05,2.2027]
[1780021698471,36.0,73353.9,0.0,0.01508,2e-05,2.18198]
[1780021703506,36.0,73348.44,0.0,0.01498,2e-05,2.16892]
[1780021708542,36.0,73348.71,0.0,0.01498,2e-05,2.16914]
[1780021713576,36.0,73347.55,0.0,0.01494,2e-05,2.16411]
[1780021718613,36.0,73343.72,0.0,0.01487,2e-05,2.15497]
[1780021723646,36.0,73344.54,0.0,0.01488,2e-05,2.15659]
[1780021728681,36.0,73346.3,0.0,0.01491,2e-05,2.16037]
[1780021733719,36.0,73353.92,0.0,0.01505,2e-05,2.17766]
[1780021738752,35.99,73351.68,0.0,0.01501,2e-05,2.17204]
[1780021743787,35.99,73352.16,0.0,0.01501,2e-05,2.17275]
[1780021748830,35.99,73352.18,0.0,0.01501,2e-05,2.17239]
[1780021754869,35.99,73352.44,0.0,0.01501,2e-05,2.17249]
[1780021759902,35.99,73351.76,0.0,0.01499,2e-05,2.1705]
[1780021764939,35.99,73342.75,0.0,0.01483,2e-05,2.1494]
[1780021765320,35.99,73342.75,0.0,0.01483,2e-05,2.1494]
[1780021765948,35.99,73314.95,0.0,0.01433,2e-05,2.08635]
[1780021768700,35.99,73309.2,0.0,0.01423,2e-05,2.07358]
[1780021768966,35.99,73309.53,0.0,0.01424,2e-05,2.0744]
[1780021770988,35.99,73295.73,0.0,0.014,2e-05,2.04394]
[1780021776039,36.0,73296.19,0.0,0.01402,2e-05,2.04724]
[1780021778345,36.01,73283.88,0.0,0.01382,2e-05,2.02157]
[1780021784096,36.03,73282.55,0.0,0.01385,2e-05,2.02538]
[1780021786113,36.04,73299.26,0.0,0.01415,2e-05,2.06359]
[1780021791144,36.04,73307.85,0.0,0.01431,2e-05,2.08312]
[1780021796180,36.04,73307.71,0.0,0.01431,2e-05,2.08312]
[1780021801275,36.04,73295.93,0.0,0.01411,2e-05,2.05736]
[1780021802404,36.04,73295.93,0.0,0.01411,2e-05,2.05736]
[1780021802508,36.04,73281.33,0.0,0.01385,2e-05,2.02536]
[1780021805263,36.04,73298.11,0.0,0.01415,2e-05,2.06262]
[1780021807691,36.04,73301.87,0.0,0.01421,2e-05,2.07116]
[1780021807742,36.04,73302.39,0.0,0.01422,2e-05,2.07241]
[1780021808748,36.04,73302.39,0.0,0.01422,2e-05,2.07241]
[1780021808813,36.04,73305.49,0.0,0.01428,2e-05,2.07941]
[1780021813571,36.05,73302.23,0.0,0.01422,2e-05,2.0724]
[1780021813668,36.05,73307.27,0.0,0.01431,2e-05,2.08381]
[1780021819362,36.05,73311.18,0.0,0.01438,2e-05,2.09292]
[1780021822386,36.05,73323.2,0.0,0.0146,2e-05,2.12022]
[1780021827420,36.05,73327.49,0.0,0.01468,2e-05,2.13001]
[1780021832461,36.05,73330.05,0.0,0.01471,2e-05,2.13381]
[1780021837491,36.05,73324.07,0.0,0.0146,2e-05,2.12015]
[1780021842526,36.05,73329.32,0.0,0.0147,2e-05,2.13204]
[1780021847562,36.05,73321.54,0.0,0.01456,2e-05,2.11425]
[1780021852597,36.05,73321.63,0.0,0.01456,2e-05,2.1145]
[1780021857631,36.05,73322.11,0.0,0.01457,2e-05,2.11557]
[1780021862666,36.05,73320.6,0.0,0.01454,2e-05,2.11217]
[1780021867702,36.05,73318.21,0.0,0.0145,2e-05,2.10679]
[1780021872736,36.05,73317.15,0.0,0.01448,2e-05,2.10446]
[1780021877771,36.05,73311.69,0.0,0.01438,2e-05,2.09229]
[1780021882807,36.05,73312.73,0.0,0.0144,2e-05,2.09482]
[1780021887842,36.05,73314.82,0.0,0.01444,2e-05,2.09967]
[1780021892876,36.05,73314.51,0.0,0.01442,2e-05,2.09723]
[1780021895896,36.05,73328.86,0.0,0.01468,2e-05,2.12968]
[1780021900932,36.05,73327.02,0.0,0.01465,2e-05,2.1254]
[1780021905966,36.05,73326.26,0.0,0.01463,2e-05,2.12354]
[1780021911004,36.05,73315.88,0.0,0.01445,2e-05,2.10002]
[1780021916040,36.05,73312.3,0.0,0.01438,2e-05,2.0921]
[1780021921083,36.05,73303.93,0.0,0.01424,2e-05,2.07364]
[1780021926115,36.05,73296.9,0.0,0.01412,2e-05,2.05835]
[1780021931150,36.05,73296.47,0.0,0.01411,2e-05,2.05791]
[1780021936186,36.06,73287.26,0.0,0.01396,2e-05,2.03817]
[1780021938199,36.06,73275.34,0.0,0.01377,2e-05,2.01398]
[1780021943233,36.09,73270.19,0.0,0.01374,2e-05,2.00989]
[1780021946254,36.09,73291.14,0.0,0.0141,2e-05,2.05628]
[1780021951291,36.09,73293.59,0.0,0.01414,2e-05,2.06027]
[1780021955821,36.09,73293.87,0.0,0.01414,2e-05,2.06115]
[1780021955910,36.09,73303.4,0.0,0.01431,2e-05,2.08251]
[1780021957734,36.09,73303.4,0.0,0.01431,2e-05,2.08251]
[1780021957770,36.09,73302.66,0.0,0.0143,2e-05,2.08098]
[1780021963376,36.09,73307.0,0.0,0.01438,2e-05,2.09096]
[1780021968415,36.09,73308.29,0.0,0.0144,2e-05,2.09408]
[1780021971436,36.1,73320.75,0.0,0.01463,2e-05,2.12227]
[1780021976471,36.09,73327.13,0.0,0.01474,2e-05,2.13663]
[1780021981506,36.09,73328.58,0.0,0.01476,2e-05,2.13977]
[1780021986542,36.09,73327.1,0.0,0.01474,2e-05,2.13625]
[1780021991580,36.09,73330.15,0.0,0.01479,2e-05,2.14299]
[1780021995606,36.09,73341.7,0.0,0.015,2e-05,2.16932]
[1780022000640,36.09,73337.71,0.0,0.01492,2e-05,2.1597]
[1780022005675,36.09,73342.27,0.0,0.015,2e-05,2.16989]
[1780022011722,36.09,73344.2,0.0,0.01502,2e-05,2.17187]
[1780022016757,36.09,73349.81,0.0,0.01512,2e-05,2.18442]
[1780022021798,36.08,73351.66,0.0,0.01515,2e-05,2.18823]
[1780022026833,36.08,73355.17,0.0,0.01521,2e-05,2.19587]
[1780022030147,36.08,73368.07,0.0,0.01545,2e-05,2.22572]
[1780022035896,36.08,73367.29,0.0,0.01543,2e-05,2.22276]
[1780022040932,36.08,73368.93,0.0,0.01545,2e-05,2.22597]
[1780022045967,36.07,73376.06,0.0,0.01558,2e-05,2.24186]
[1780022051001,36.07,73378.08,0.0,0.01561,2e-05,2.24562]
[1780022056049,36.06,73385.27,0.0,0.01573,2e-05,2.26146]
[1780022061098,36.06,73385.24,0.0,0.01573,2e-05,2.26048]
[1780022066122,36.06,73388.75,0.0,0.01578,2e-05,2.26769]
[1780022071157,36.05,73387.38,0.0,0.01574,2e-05,2.26127]
[1780022076191,36.05,73387.39,0.0,0.01573,2e-05,2.26017]
[1780022081226,36.05,73388.02,0.0,0.01573,2e-05,2.26058]
[1780022086261,36.04,73386.55,0.0,0.01569,2e-05,2.25601]
[1780022091300,36.04,73382.42,0.0,0.01561,2e-05,2.24518]
[1780022096336,36.04,73381.94,0.0,0.01559,2e-05,2.24311]
[1780022101371,36.03,73384.53,0.0,0.01563,2e-05,2.24834]
[1780022105397,36.03,73395.87,0.0,0.01584,2e-05,2.27457]
[1780022110719,36.03,73395.86,0.0,0.01583,2e-05,2.27337]
[1780022116477,36.02,73399.95,0.0,0.0159,2e-05,2.28154]
[1780022121511,36.02,73404.73,0.0,0.01598,2e-05,2.292]
[1780022126547,36.01,73393.66,0.0,0.01576,2e-05,2.2639]
[1780022131581,36.01,73390.11,0.0,0.01567,2e-05,2.25265]
[1780022136620,36.01,73396.14,0.0,0.01577,2e-05,2.26601]
[1780022141654,36.0,73394.16,0.0,0.01573,2e-05,2.26021]
[1780022146688,36.0,73396.48,0.0,0.01576,2e-05,2.26471]
[1780022151724,35.99,73396.07,0.0,0.01575,2e-05,2.26264]
[1780022156777,35.99,73396.47,0.0,0.01575,2e-05,2.2625]
[1780022161793,35.99,73395.43,0.0,0.01572,2e-05,2.25893]
[1780022166831,35.98,73395.61,0.0,0.01571,2e-05,2.25809]
[1780022171869,35.98,73397.04,0.0,0.01573,2e-05,2.26044]
[1780022176902,35.98,73396.14,0.0,0.0157,2e-05,2.25722]
[1780022181937,35.97,73395.2,0.0,0.01568,2e-05,2.25394]
[1780022186971,35.97,73384.17,0.0,0.01546,2e-05,2.22677]
[1780022192010,35.97,73378.94,0.0,0.01534,2e-05,2.21168]
[1780022197043,35.96,73373.78,0.0,0.01524,2e-05,2.19899]
[1780022202079,35.96,73372.74,0.0,0.01522,2e-05,2.19603]
[1780022207112,35.96,73370.73,0.0,0.01518,2e-05,2.19085]
[1780022212148,35.96,73371.69,0.0,0.01519,2e-05,2.19265]
[1780022217183,35.96,73371.16,0.0,0.01518,2e-05,2.19094]
[1780022222218,35.96,73370.49,0.0,0.01516,2e-05,2.18894]
[1780022227252,35.95,73375.39,0.0,0.01525,2e-05,2.19994]
[1780022232292,35.95,73375.42,0.0,0.01524,2e-05,2.19945]
[1780022237324,35.95,73375.43,0.0,0.01524,2e-05,2.1989]
[1780022242360,35.95,73366.45,0.0,0.01507,2e-05,2.17744]
[1780022247397,35.95,73368.79,0.0,0.01511,2e-05,2.1825]
[1780022252431,35.95,73370.52,0.0,0.01512,2e-05,2.18415]
[1780022257466,35.94,73361.35,0.0,0.01495,2e-05,2.16256]
[1780022262502,35.94,73360.28,0.0,0.01493,2e-05,2.15982]
[1780022267535,35.94,73357.55,0.0,0.01488,2e-05,2.15327]
[1780022272571,35.94,73350.99,0.0,0.01476,2e-05,2.13798]
[1780022277607,35.94,73349.17,0.0,0.01472,2e-05,2.1338]
[1780022282642,35.94,73358.93,0.0,0.0149,2e-05,2.15611]
[1780022284658,35.94,73371.16,0.0,0.01513,2e-05,2.18439]
[1780022289692,35.94,73373.54,0.0,0.01517,2e-05,2.18944]
[1780022294727,35.94,73365.97,0.0,0.01502,2e-05,2.17137]
[1780022299765,35.94,73365.38,0.0,0.01501,2e-05,2.1697]
[1780022304800,35.94,73367.57,0.0,0.01505,2e-05,2.1745]
[1780022309835,35.94,73367.09,0.0,0.01504,2e-05,2.17309]
[1780022314875,35.93,73365.08,0.0,0.01498,2e-05,2.16619]
[1780022319909,35.93,73362.56,0.0,0.01494,2e-05,2.16011]
[1780022324941,35.93,73362.12,0.0,0.01493,2e-05,2.15886]
[1780022329976,35.93,73360.33,0.0,0.01489,2e-05,2.15451]
[1780022335016,35.93,73361.21,0.0,0.0149,2e-05,2.15628]
[1780022340049,35.93,73364.35,0.0,0.01496,2e-05,2.1633]
[1780022345082,35.93,73366.03,0.0,0.01499,2e-05,2.16687]
[1780022350117,35.93,73375.62,0.0,0.01516,2e-05,2.18871]
[1780022355154,35.93,73374.22,0.0,0.01513,2e-05,2.18492]
[1780022360187,35.92,73374.17,0.0,0.01513,2e-05,2.18432]
[1780022365224,35.92,73371.32,0.0,0.01507,2e-05,2.17719]
[1780022370258,35.92,73366.21,0.0,0.01497,2e-05,2.16491]
[1780022378313,35.92,73364.85,0.0,0.01493,2e-05,2.1593]
[1780022383351,35.92,73366.75,0.0,0.01496,2e-05,2.16335]
[1780022388388,35.92,73367.54,0.0,0.01497,2e-05,2.1648]
[1780022394430,35.91,73367.83,0.0,0.01498,2e-05,2.16503]
[1780022399464,35.91,73368.88,0.0,0.01499,2e-05,2.16709]
[1780022406512,35.91,73368.12,0.0,0.01497,2e-05,2.16485]
[1780022411548,35.91,73368.5,0.0,0.01498,2e-05,2.16534]
[1780022416583,35.91,73367.98,0.0,0.01497,2e-05,2.16387]
[1780022424639,35.91,73368.6,0.0,0.01497,2e-05,2.16481]
[1780022429674,35.91,73369.47,0.0,0.01499,2e-05,2.1665]
[1780022434709,35.91,73369.35,0.0,0.01497,2e-05,2.16389]
[1780022440751,35.9,73370.25,0.0,0.01498,2e-05,2.16567]
[1780022445788,35.9,73370.18,0.0,0.01498,2e-05,2.1652]
[1780022450826,35.9,73370.24,0.0,0.01498,2e-05,2.16504]
[1780022455859,35.9,73368.77,0.0,0.01495,2e-05,2.16135]
[1780022461913,35.9,73369.34,0.0,0.01496,2e-05,2.16235]
[1780022463928,35.9,73351.45,0.0,0.01463,2e-05,2.12117]
[1780022469968,35.9,73355.22,0.0,0.0147,2e-05,2.12982]
[1780022475006,35.9,73353.26,0.0,0.01466,2e-05,2.12539]
[1780022480040,35.9,73352.98,0.0,0.01466,2e-05,2.12482]
[1780022485075,35.9,73341.34,0.0,0.01445,2e-05,2.09848]
[1780022490115,35.9,73342.09,0.0,0.01447,2e-05,2.10047]
[1780022495152,35.9,73342.26,0.0,0.01446,2e-05,2.09927]
[1780022500185,35.9,73343.82,0.0,0.01449,2e-05,2.10314]
[1780022507518,35.91,73348.44,0.0,0.01458,2e-05,2.11412]
[1780022513276,35.91,73355.72,0.0,0.01471,2e-05,2.13095]
[1780022518315,35.91,73353.54,0.0,0.01467,2e-05,2.12605]
[1780022524351,35.91,73353.33,0.0,0.01467,2e-05,2.12574]
[1780022529387,35.91,73352.57,0.0,0.01466,2e-05,2.12415]
[1780022534422,35.91,73350.63,0.0,0.01462,2e-05,2.11988]
[1780022535929,35.91,73348.2,0.0,0.01458,2e-05,2.11435]
[1780022536440,35.91,73315.17,0.0,0.014,2e-05,2.04036]
[1780022537734,35.91,73298.39,0.0,0.01371,2e-05,2.00393]
[1780022541365,35.91,73297.0,0.0,0.01369,2e-05,2.00159]
[1780022541475,35.91,73296.29,0.0,0.01368,2e-05,2.00027]
[1780022546507,35.92,73286.31,0.0,0.01352,2e-05,1.97982]
[1780022551541,35.92,73281.9,0.0,0.01345,2e-05,1.96985]
[1780022556577,35.93,73279.81,0.0,0.01342,2e-05,1.96672]
[1780022561611,35.94,73275.45,0.0,0.01338,2e-05,1.96133]
[1780022566647,35.96,73274.02,0.0,0.01339,2e-05,1.96219]
[1780022571682,35.97,73270.91,0.0,0.01336,2e-05,1.95893]
[1780022574709,35.97,73251.48,0.0,0.01305,2e-05,1.91868]
[1780022579740,36.02,73257.81,0.0,0.01326,2e-05,1.94596]
[1780022584788,36.04,73259.44,0.0,0.01333,2e-05,1.95419]
[1780022586793,36.05,73248.41,0.0,0.01316,2e-05,1.93266]
[1780022591824,36.05,73251.97,0.0,0.01323,2e-05,1.94145]
[1780022596861,36.06,73259.9,0.0,0.01337,2e-05,1.95976]
[1780022601894,36.07,73260.6,0.0,0.01341,2e-05,1.96505]
[1780022606929,36.08,73258.27,0.0,0.01338,2e-05,1.96142]
[1780022611964,36.08,73256.69,0.0,0.01336,2e-05,1.95757]
[1780022616999,36.09,73252.44,0.0,0.0133,2e-05,1.94997]
[1780022622040,36.09,73259.03,0.0,0.01342,2e-05,1.9654]
[1780022627075,36.1,73260.85,0.0,0.01346,2e-05,1.9706]
[1780022632110,36.1,73258.78,0.0,0.01343,2e-05,1.96747]
[1780022637146,36.11,73257.72,0.0,0.01343,2e-05,1.96652]
[1780022642180,36.11,73250.01,0.0,0.01331,2e-05,1.9517]
[1780022647217,36.12,73242.28,0.0,0.01319,2e-05,1.9365]
[1780022652251,36.12,73244.85,0.0,0.01325,2e-05,1.9434]
[1780022657287,36.13,73244.02,0.0,0.01325,2e-05,1.94309]
[1780022662322,36.14,73243.31,0.0,0.01324,2e-05,1.943]
[1780022667358,36.14,73243.33,0.0,0.01326,2e-05,1.94442]
[1780022672397,36.15,73242.96,0.0,0.01325,2e-05,1.94317]
[1780022678745,36.15,73242.38,0.0,0.01325,2e-05,1.94357]
[1780022684484,36.16,73242.42,0.0,0.01327,2e-05,1.94528]
[1780022689518,36.16,73250.78,0.0,0.01341,2e-05,1.96435]
[1780022694552,36.17,73255.58,0.0,0.01351,2e-05,1.97602]
[1780022700601,36.17,73257.89,0.0,0.01355,2e-05,1.98207]
[1780022705630,36.18,73260.12,0.0,0.0136,2e-05,1.98793]
[1780022708958,36.18,73273.94,0.0,0.01384,2e-05,2.01863]
[1780022714695,36.18,73278.93,0.0,0.01393,2e-05,2.03029]
[1780022719029,36.18,73289.71,0.0,0.01412,2e-05,2.05465]
[1780022724763,36.19,73286.05,0.0,0.01406,2e-05,2.04713]
[1780022729799,36.19,73284.61,0.0,0.01404,2e-05,2.04453]
[1780022734835,36.19,73284.45,0.0,0.01403,2e-05,2.04287]
[1780022739869,36.19,73283.48,0.0,0.01402,2e-05,2.04135]
[1780022744907,36.19,73281.87,0.0,0.014,2e-05,2.03856]
[1780022749940,36.2,73282.42,0.0,0.01401,2e-05,2.04038]
[1780022755983,36.2,73285.04,0.0,0.01406,2e-05,2.04689]
[1780022761023,36.2,73286.31,0.0,0.01409,2e-05,2.05029]
[1780022769076,36.21,73287.73,0.0,0.01412,2e-05,2.05438]
[1780022774113,36.21,73287.71,0.0,0.01413,2e-05,2.05493]
[1780022779146,36.21,73286.4,0.0,0.01411,2e-05,2.05265]
[1780022784181,36.21,73295.91,0.0,0.01428,2e-05,2.07429]
[1780022789519,36.21,73295.51,0.0,0.01428,2e-05,2.07382]
[1780022795259,36.22,73297.17,0.0,0.0143,2e-05,2.07613]
[1780022800294,36.22,73296.87,0.0,0.0143,2e-05,2.07585]
[1780022805330,36.22,73295.89,0.0,0.01428,2e-05,2.07406]
[1780022810365,36.22,73295.16,0.0,0.01427,2e-05,2.07284]
[1780022815399,36.22,73295.1,0.0,0.01427,2e-05,2.0731]
[1780022820435,36.22,73295.52,0.0,0.01428,2e-05,2.07442]
[1780022825474,36.22,73298.77,0.0,0.01435,2e-05,2.08208]
[1780022830509,36.22,73314.4,0.0,0.01463,2e-05,2.11746]
[1780022835543,36.22,73293.72,0.0,0.01426,2e-05,2.07106]
[1780022840578,36.23,73292.1,0.0,0.01423,2e-05,2.06782]
[1780022845612,36.23,73285.46,0.0,0.01412,2e-05,2.05361]
[1780022850647,36.23,73286.11,0.0,0.01414,2e-05,2.05552]
[1780022855682,36.23,73284.25,0.0,0.01409,2e-05,2.05]
[1780022860717,36.23,73275.43,0.0,0.01395,2e-05,2.03119]
[1780022865756,36.23,73284.94,0.0,0.01412,2e-05,2.05265]
[1780022870793,36.24,73289.32,0.0,0.0142,2e-05,2.06319]
[1780022875833,36.24,73290.65,0.0,0.01423,2e-05,2.06651]
[1780022880867,36.24,73292.89,0.0,0.01427,2e-05,2.07177]
[1780022885903,36.24,73290.83,0.0,0.01423,2e-05,2.06753]
[1780022890939,36.24,73289.19,0.0,0.01421,2e-05,2.06425]
[1780022895973,36.24,73288.89,0.0,0.01421,2e-05,2.06398]
[1780022901009,36.25,73290.83,0.0,0.01424,2e-05,2.06868]
[1780022907051,36.25,73291.64,0.0,0.01426,2e-05,2.07091]
[1780022912085,36.25,73290.9,0.0,0.01424,2e-05,2.06782]
[1780022917128,36.25,73291.28,0.0,0.01425,2e-05,2.06906]
[1780022922158,36.25,73287.43,0.0,0.01418,2e-05,2.06094]
[1780022927194,36.25,73288.53,0.0,0.01421,2e-05,2.06384]
[1780022932229,36.26,73288.97,0.0,0.01422,2e-05,2.06526]
[1780022937264,36.26,73290.37,0.0,0.01425,2e-05,2.0688]
[1780022942301,36.26,73291.6,0.0,0.01427,2e-05,2.07195]
[1780022947335,36.26,73290.73,0.0,0.01426,2e-05,2.07043]
[1780022952370,36.26,73292.02,0.0,0.01429,2e-05,2.07368]
[1780022957405,36.26,73294.04,0.0,0.01432,2e-05,2.07854]
[1780022962440,36.26,73295.17,0.0,0.01435,2e-05,2.08136]
[1780022968775,36.26,73295.59,0.0,0.01436,2e-05,2.08262]
[1780022974524,36.27,73295.58,0.0,0.01435,2e-05,2.081]
[1780022979558,36.27,73294.69,0.0,0.01433,2e-05,2.07929]
[1780022984593,36.27,73293.05,0.0,0.01431,2e-05,2.07592]
[1780022989629,36.27,73288.76,0.0,0.01423,2e-05,2.06675]
[1780022994664,36.27,73281.76,0.0,0.01411,2e-05,2.05171]
[1780022999699,36.27,73277.2,0.0,0.01404,2e-05,2.04226]
[1780023004734,36.27,73277.56,0.0,0.01405,2e-05,2.04367]
[1780023009774,36.28,73270.4,0.0,0.01393,2e-05,2.02866]
[1780023014803,36.28,73267.07,0.0,0.01388,2e-05,2.02214]
[1780023019838,36.28,73272.16,0.0,0.01397,2e-05,2.03392]
[1780023024875,36.28,73271.28,0.0,0.01396,2e-05,2.03259]
[1780023029909,36.29,73269.47,0.0,0.01394,2e-05,2.02928]
[1780023035951,36.29,73264.94,0.0,0.01386,2e-05,2.01852]
[1780023040986,36.29,73268.2,0.0,0.01392,2e-05,2.02617]
[1780023046025,36.29,73266.3,0.0,0.01389,2e-05,2.02269]
[1780023051060,36.3,73270.16,0.0,0.01396,2e-05,2.03174]
[1780023057100,36.3,73269.8,0.0,0.01396,2e-05,2.03165]
[1780023062136,36.3,73263.01,0.0,0.01385,2e-05,2.01746]
[1780023067177,36.3,73270.94,0.0,0.01399,2e-05,2.03541]
[1780023072210,36.31,73271.04,0.0,0.014,2e-05,2.03617]
[1780023077248,36.31,73273.59,0.0,0.01404,2e-05,2.04228]
[1780023085302,36.31,73273.7,0.0,0.01405,2e-05,2.0434]
[1780023093359,36.31,73273.18,0.0,0.01404,2e-05,2.04113]
[1780023099714,36.32,73275.08,0.0,0.01407,2e-05,2.04587]
[1780023105444,36.32,73275.08,0.0,0.01408,2e-05,2.04644]
[1780023110478,36.32,73275.85,0.0,0.0141,2e-05,2.04861]
[1780023116520,36.32,73276.76,0.0,0.01412,2e-05,2.05119]
[1780023121555,36.32,73272.92,0.0,0.01405,2e-05,2.04326]
[1780023126591,36.33,73271.85,0.0,0.01404,2e-05,2.04145]
[1780023131628,36.33,73265.97,0.0,0.01394,2e-05,2.02917]
[1780023137668,36.33,73264.13,0.0,0.01392,2e-05,2.02593]
[1780023142705,36.33,73259.85,0.0,0.01385,2e-05,2.01744]
[1780023147738,36.34,73253.69,0.0,0.01375,2e-05,2.00472]
[1780023152781,36.34,73247.29,0.0,0.01364,2e-05,1.99]
[1780023157808,36.34,73248.15,0.0,0.01366,2e-05,1.99282]
[1780023162843,36.35,73247.94,0.0,0.01366,2e-05,1.99335]
[1780023165863,36.35,73236.07,0.0,0.01347,2e-05,1.96878]
[1780023170899,36.35,73234.48,0.0,0.01345,2e-05,1.96643]
[1780023175937,36.36,73235.87,0.0,0.01349,2e-05,1.97079]
[1780023180973,36.36,73233.18,0.0,0.01345,2e-05,1.96599]
[1780023186007,36.37,73232.91,0.0,0.01346,2e-05,1.96657]
[1780023189029,36.37,73220.64,0.0,0.01326,2e-05,1.94134]
[1780023194063,36.37,73219.94,0.0,0.01326,2e-05,1.94121]
[1780023199098,36.38,73218.96,0.0,0.01325,2e-05,1.94049]
[1780023204135,36.38,73216.87,0.0,0.01323,2e-05,1.93744]
[1780023209209,36.39,73202.88,0.0,0.01301,2e-05,1.9096]
[1780023215249,36.4,73205.79,0.0,0.01306,2e-05,1.91572]
[1780023220284,36.4,73215.9,0.0,0.01324,2e-05,1.9383]
[1780023225318,36.41,73219.08,0.0,0.0133,2e-05,1.94632]
[1780023230354,36.41,73216.27,0.0,0.01326,2e-05,1.94169]
[1780023235390,36.42,73216.87,0.0,0.01328,2e-05,1.94425]
[1780023240425,36.42,73215.88,0.0,0.01328,2e-05,1.94344]
[1780023244452,36.43,73203.77,0.0,0.01309,2e-05,1.91938]
[1780023247081,36.43,73195.58,0.0,0.01296,2e-05,1.90269]
[1780023247493,36.43,73194.7,0.0,0.01295,2e-05,1.90151]
[1780023248500,36.43,73179.46,0.0,0.01271,2e-05,1.87055]
[1780023253535,36.44,73179.64,0.0,0.01273,2e-05,1.87281]
[1780023254203,36.44,73179.64,0.0,0.01273,2e-05,1.87281]
[1780023254547,36.44,73179.27,0.0,0.01273,2e-05,1.87243]
[1780023259581,36.45,73187.26,0.0,0.01287,2e-05,1.89052]
[1780023264617,36.45,73186.29,0.0,0.01286,2e-05,1.89021]
[1780023269653,36.46,73183.94,0.0,0.01284,2e-05,1.88708]
[1780023274687,36.47,73190.33,0.0,0.01295,2e-05,1.90043]
[1780023279722,36.47,73189.95,0.0,0.01295,2e-05,1.90091]
[1780023284758,36.48,73190.55,0.0,0.01297,2e-05,1.90373]
[1780023288056,36.48,73179.73,0.0,0.01281,2e-05,1.88272]
[1780023292817,36.49,73168.04,0.0,0.01264,2e-05,1.86034]
[1780023298126,36.5,73159.95,0.0,0.01252,2e-05,1.84596]
[1780023303990,36.5,73155.37,0.0,0.01247,2e-05,1.83879]
[1780023304040,36.51,73144.61,0.0,0.01231,2e-05,1.81811]
[1780023307520,36.51,73153.43,0.0,0.01245,2e-05,1.83661]
[1780023307540,36.51,73145.14,0.0,0.01232,2e-05,1.82004]
[1780023312964,36.52,73141.3,0.0,0.01229,2e-05,1.81512]
[1780023314976,36.52,73156.29,0.0,0.01253,2e-05,1.846]
[1780023318287,36.53,73168.37,0.0,0.01272,2e-05,1.87165]
[1780023324043,36.54,73169.01,0.0,0.01275,2e-05,1.87515]
[1780023329093,36.55,73167.82,0.0,0.01275,2e-05,1.87459]
[1780023334129,36.55,73163.8,0.0,0.01269,2e-05,1.86651]
[1780023339162,36.56,73154.13,0.0,0.01255,2e-05,1.84896]
[1780023344196,36.57,73154.53,0.0,0.01257,2e-05,1.85184]
[1780023349233,36.58,73158.68,0.0,0.01265,2e-05,1.86223]
[1780023354269,36.58,73168.17,0.0,0.01282,2e-05,1.88341]
[1780023359307,36.59,73172.93,0.0,0.01291,2e-05,1.89493]
[1780023364337,36.6,73173.59,0.0,0.01293,2e-05,1.89802]
[1780023369371,36.6,73178.06,0.0,0.01302,2e-05,1.90892]
[1780023374407,36.61,73179.69,0.0,0.01306,2e-05,1.9139]
[1780023379442,36.62,73177.1,0.0,0.01303,2e-05,1.91014]
[1780023384477,36.62,73179.27,0.0,0.01308,2e-05,1.91623]
[1780023389513,36.63,73182.17,0.0,0.01313,2e-05,1.92382]
[1780023394548,36.63,73180.31,0.0,0.01311,2e-05,1.9197]
[1780023399583,36.64,73181.46,0.0,0.01314,2e-05,1.92362]
[1780023404621,36.65,73190.02,0.0,0.01329,2e-05,1.94323]
[1780023409655,36.65,73189.79,0.0,0.0133,2e-05,1.94409]
[1780023414688,36.66,73181.47,0.0,0.01317,2e-05,1.92812]
[1780023419724,36.66,73178.5,0.0,0.01314,2e-05,1.92344]
[1780023424761,36.67,73179.11,0.0,0.01316,2e-05,1.9262]
[1780023429797,36.67,73187.73,0.0,0.01331,2e-05,1.94553]
[1780023434829,36.68,73184.27,0.0,0.01326,2e-05,1.93959]
[1780023439865,36.68,73185.8,0.0,0.0133,2e-05,1.94409]
[1780023444901,36.69,73184.89,0.0,0.01329,2e-05,1.94347]
[1780023449935,36.69,73186.0,0.0,0.01332,2e-05,1.94707]
[1780023454971,36.7,73186.26,0.0,0.01332,2e-05,1.94702]
[1780023460018,36.7,73186.27,0.0,0.01333,2e-05,1.94826]
[1780023465041,36.71,73186.1,0.0,0.01334,2e-05,1.94909]
[1780023470075,36.71,73185.16,0.0,0.01333,2e-05,1.94829]
[1780023475111,36.72,73184.39,0.0,0.01333,2e-05,1.94784]
[1780023480144,36.72,73182.09,0.0,0.0133,2e-05,1.94421]
[1780023485185,36.72,73169.2,0.0,0.0131,2e-05,1.91865]
[1780023490220,36.73,73165.27,0.0,0.01305,2e-05,1.91198]
[1780023495254,36.74,73167.36,0.0,0.01309,2e-05,1.91777]
[1780023501295,36.74,73167.77,0.0,0.01312,2e-05,1.92036]
[1780023506332,36.75,73166.66,0.0,0.01311,2e-05,1.9195]
[1780023508345,36.75,73152.68,0.0,0.01289,2e-05,1.89135]
[1780023513380,36.76,73146.58,0.0,0.01279,2e-05,1.87888]
[1780023518415,36.76,73149.17,0.0,0.01285,2e-05,1.88589]
[1780023523451,36.77,73138.9,0.0,0.0127,2e-05,1.86681]
[1780023524500,36.77,73138.9,0.0,0.0127,2e-05,1.86681]
[1780023524514,36.77,73123.28,0.0,0.01246,2e-05,1.83584]
[1780023526491,36.77,73123.28,0.0,0.01247,2e-05,1.83664]
[1780023526519,36.77,73120.94,0.0,0.01243,2e-05,1.83198]
[1780023528488,36.78,73104.39,0.0,0.01219,2e-05,1.80014]
[1780023533520,36.79,73100.22,0.0,0.01214,2e-05,1.79441]
[1780023538561,36.8,73096.31,0.0,0.0121,2e-05,1.78918]
[1780023543593,36.81,73102.01,0.0,0.01221,2e-05,1.80331]
[1780023548627,36.83,73103.6,0.0,0.01228,2e-05,1.81187]
[1780023553662,36.85,73105.35,0.0,0.01235,2e-05,1.8207]
[1780023558696,36.87,73104.03,0.0,0.01237,2e-05,1.82341]
[1780023563732,37.04,73101.79,0.0,0.01266,2e-05,1.86085]
[1780023568766,37.06,73106.81,0.0,0.01279,2e-05,1.8768]
[1780023571792,37.07,73120.99,0.0,0.01301,2e-05,1.90564]
[1780023576831,37.09,73119.04,0.0,0.01303,2e-05,1.90708]
[1780023581865,37.11,73110.53,0.0,0.01293,2e-05,1.89442]
[1780023586898,37.13,73117.42,0.0,0.01307,2e-05,1.91303]
[1780023590926,37.14,73129.32,0.0,0.01329,2e-05,1.94102]
[1780023596978,37.16,73129.02,0.0,0.01333,2e-05,1.94554]
[1780023602021,37.18,73139.72,0.0,0.01354,2e-05,1.97203]
[1780023604376,37.18,73145.17,0.0,0.01364,2e-05,1.98583]
[1780023605050,37.18,73145.14,0.0,0.01364,2e-05,1.98577]
[1780023607080,37.19,73175.05,0.0,0.01416,2e-05,2.05084]
[1780023611023,37.2,73167.87,0.0,0.01405,2e-05,2.03752]
[1780023611063,37.2,73166.9,0.0,0.01404,2e-05,2.03616]
[1780023616163,37.24,73168.31,0.0,0.01415,2e-05,2.04951]
[1780023621200,37.25,73166.39,0.0,0.01414,2e-05,2.04884]
[1780023626234,37.27,73164.88,0.0,0.01415,2e-05,2.04906]
[1780023631270,37.28,73169.46,0.0,0.01424,2e-05,2.06044]
[1780023636305,37.29,73171.9,0.0,0.01431,2e-05,2.06905]
[1780023641340,37.3,73173.02,0.0,0.01435,2e-05,2.07476]
[1780023646375,37.32,73163.88,0.0,0.01422,2e-05,2.0584]
[1780023651410,37.33,73164.73,0.0,0.01426,2e-05,2.0636]
[1780023656445,37.34,73168.54,0.0,0.01436,2e-05,2.0751]
[1780023661485,37.35,73168.46,0.0,0.01438,2e-05,2.07815]
[1780023666515,37.36,73175.92,0.0,0.01453,2e-05,2.09749]
[1780023671559,37.37,73175.72,0.0,0.01456,2e-05,2.10009]
[1780023678609,37.39,73176.68,0.0,0.01461,2e-05,2.10636]
[1780023684649,37.4,73175.89,0.0,0.01462,2e-05,2.10815]
[1780023689686,37.41,73175.69,0.0,0.01464,2e-05,2.11062]
[1780023694723,37.42,73175.31,0.0,0.01464,2e-05,2.11074]
[1780023699756,37.43,73176.84,0.0,0.01469,2e-05,2.11693]
[1780023704792,37.44,73177.06,0.0,0.01472,2e-05,2.12019]
[1780023709827,37.45,73177.4,0.0,0.01475,2e-05,2.12366]
[1780023714864,37.46,73178.76,0.0,0.01479,2e-05,2.12935]
[1780023719897,37.47,73182.41,0.0,0.01488,2e-05,2.14004]
[1780023724933,37.48,73192.54,0.0,0.01508,2e-05,2.16505]
[1780023729967,37.49,73178.88,0.0,0.01486,2e-05,2.13713]
[1780023735011,37.5,73176.79,0.0,0.01484,2e-05,2.13516]
[1780023739035,37.51,73166.21,0.0,0.01467,2e-05,2.11412]
[1780023744070,37.52,73166.45,0.0,0.0147,2e-05,2.11742]
[1780023748101,37.53,73177.31,0.0,0.01491,2e-05,2.1435]
[1780023756154,37.54,73177.69,0.0,0.01493,2e-05,2.14646]
[1780023761188,37.55,73170.39,0.0,0.01483,2e-05,2.13288]
[1780023767231,37.56,73171.35,0.0,0.01487,2e-05,2.13809]
[1780023772267,37.57,73173.01,0.0,0.01492,2e-05,2.14428]
[1780023778309,37.58,73173.77,0.0,0.01496,2e-05,2.14898]
[1780023783350,37.6,73164.69,0.0,0.01482,2e-05,2.1321]
[1780023788387,37.61,73162.56,0.0,0.01481,2e-05,2.13007]
[1780023793424,37.62,73162.56,0.0,0.01483,2e-05,2.13273]
[1780023798457,37.62,73161.47,0.0,0.01483,2e-05,2.133]
[1780023803493,37.63,73164.95,0.0,0.01491,2e-05,2.14327]
[1780023808530,37.64,73172.68,0.0,0.01507,2e-05,2.16293]
[1780023813564,37.65,73178.42,0.0,0.01518,2e-05,2.17612]
[1780023818600,37.66,73180.06,0.0,0.01523,2e-05,2.18208]
[1780023823633,37.67,73179.29,0.0,0.01523,2e-05,2.18264]
[1780023828668,37.68,73177.69,0.0,0.01522,2e-05,2.18132]
[1780023830811,37.68,73177.68,0.0,0.01522,2e-05,2.18174]
[1780023830909,37.68,73196.16,0.0,0.01556,2e-05,2.22376]
[1780023834963,37.68,73205.04,0.0,0.01573,2e-05,2.24505]
[1780023835018,37.69,73205.38,0.0,0.01574,2e-05,2.24617]
[1780023840754,37.69,73207.44,0.0,0.0158,2e-05,2.2529]
[1780023845789,37.7,73207.45,0.0,0.01581,2e-05,2.25459]
[1780023850823,37.71,73203.61,0.0,0.01575,2e-05,2.24755]
[1780023855859,37.71,73202.6,0.0,0.01575,2e-05,2.247]
[1780023860893,37.72,73200.03,0.0,0.01572,2e-05,2.24292]
[1780023865928,37.72,73200.12,0.0,0.01573,2e-05,2.24493]
[1780023870964,37.73,73203.7,0.0,0.01581,2e-05,2.25484]
[1780023875999,37.74,73198.75,0.0,0.01572,2e-05,2.24328]
[1780023881033,37.74,73196.66,0.0,0.0157,2e-05,2.24035]
[1780023886067,37.75,73197.95,0.0,0.01574,2e-05,2.2451]
[1780023891106,37.76,73197.3,0.0,0.01574,2e-05,2.24541]
[1780023896138,37.76,73198.17,0.0,0.01577,2e-05,2.24917]
[1780023901176,37.77,73198.88,0.0,0.0158,2e-05,2.25255]
[1780023906213,37.77,73206.6,0.0,0.01595,2e-05,2.27191]
[1780023911245,37.78,73211.68,0.0,0.01606,2e-05,2.28511]
[1780023916282,37.79,73211.81,0.0,0.01608,2e-05,2.28682]
[1780023919303,37.79,73199.3,0.0,0.01585,2e-05,2.25893]
[1780023924338,37.79,73201.99,0.0,0.01591,2e-05,2.26666]
[1780023929373,37.8,73206.92,0.0,0.01602,2e-05,2.27949]
[1780023934409,37.8,73205.58,0.0,0.01599,2e-05,2.27581]
[1780023939443,37.81,73205.89,0.0,0.01601,2e-05,2.27795]
[1780023944478,37.81,73210.03,0.0,0.0161,2e-05,2.28883]
[1780023949513,37.82,73211.24,0.0,0.01613,2e-05,2.29291]
[1780023954549,37.82,73210.78,0.0,0.01613,2e-05,2.29309]
[1780023959585,37.83,73215.51,0.0,0.01623,2e-05,2.30544]
[1780023964619,37.83,73225.72,0.0,0.01643,2e-05,2.33023]
[1780023969654,37.83,73227.66,0.0,0.01648,2e-05,2.33565]
[1780023974690,37.84,73229.1,0.0,0.01651,2e-05,2.33988]
[1780023979727,37.84,73227.36,0.0,0.01648,2e-05,2.33664]
[1780023984762,37.84,73226.24,0.0,0.01647,2e-05,2.33491]
[1780023989796,37.85,73228.7,0.0,0.01652,2e-05,2.34157]
[1780023994831,37.85,73229.43,0.0,0.01653,2e-05,2.3421]
[1780023999866,37.85,73228.36,0.0,0.01652,2e-05,2.3405]
[1780024004903,37.86,73227.98,0.0,0.01652,2e-05,2.34054]
[1780024009936,37.86,73226.82,0.0,0.0165,2e-05,2.33874]
[1780024014972,37.86,73225.47,0.0,0.01649,2e-05,2.33651]
[1780024020018,37.87,73225.97,0.0,0.0165,2e-05,2.33861]
[1780024025047,37.87,73229.04,0.0,0.01657,2e-05,2.3467]
[1780024031089,37.87,73235.3,0.0,0.0167,2e-05,2.36237]
[1780024036123,37.87,73238.76,0.0,0.01677,2e-05,2.37126]
[1780024041158,37.88,73242.93,0.0,0.01686,2e-05,2.38181]
[1780024046192,37.88,73244.39,0.0,0.01689,2e-05,2.38583]
[1780024051228,37.88,73245.54,0.0,0.0169,2e-05,2.387]
[1780024055739,37.88,73244.57,0.0,0.01689,2e-05,2.38511]
[1780024056264,37.88,73250.33,0.0,0.017,2e-05,2.39896]
[1780024057274,37.88,73260.98,0.0,0.01721,2e-05,2.42462]
[1780024057703,37.88,73260.98,0.0,0.01721,2e-05,2.42462]
[1780024058282,37.88,73263.83,0.0,0.01727,2e-05,2.43154]
[1780024060290,37.88,73275.62,0.0,0.0175,2e-05,2.46019]
[1780024065328,37.88,73276.37,0.0,0.01751,2e-05,2.46188]
[1780024070365,37.88,73274.19,0.0,0.01747,2e-05,2.45641]
[1780024075399,37.88,73274.0,0.0,0.01747,2e-05,2.4559]
[1780024080441,37.88,73275.33,0.0,0.01749,2e-05,2.45906]
[1780024085471,37.88,73271.77,0.0,0.01742,2e-05,2.45033]
[1780024090512,37.88,73274.28,0.0,0.01747,2e-05,2.45639]
[1780024095550,37.88,73286.83,0.0,0.01772,2e-05,2.48697]
[1780024100578,37.88,73294.31,0.0,0.01787,2e-05,2.50507]
[1780024105615,37.88,73296.09,0.0,0.0179,2e-05,2.50899]
[1780024107628,37.88,73311.14,0.0,0.01821,2e-05,2.54626]
[1780024112662,37.87,73313.19,0.0,0.01823,2e-05,2.54834]
[1780024117697,37.87,73303.34,0.0,0.01802,2e-05,2.52303]
[1780024122734,37.87,73301.62,0.0,0.01798,2e-05,2.51817]
[1780024127767,37.87,73306.24,0.0,0.01807,2e-05,2.52903]
[1780024134070,37.87,73308.04,0.0,0.0181,2e-05,2.53263]
[1780024139853,37.86,73312.92,0.0,0.0182,2e-05,2.54418]
[1780024144890,37.86,73320.35,0.0,0.01834,2e-05,2.56207]
[1780024149924,37.86,73322.39,0.0,0.01838,2e-05,2.56633]
[1780024154958,37.85,73324.0,0.0,0.0184,2e-05,2.56946]
[1780024157978,37.85,73336.39,0.0,0.01866,2e-05,2.60022]
[1780024163014,37.85,73340.72,0.0,0.01874,2e-05,2.60968]
[1780024168050,37.84,73348.76,0.0,0.0189,2e-05,2.62889]
[1780024173086,37.83,73352.25,0.0,0.01892,2e-05,2.63134]
[1780024178120,37.79,73357.83,0.0,0.01893,2e-05,2.63307]
[1780024183154,37.77,73349.31,0.0,0.01872,2e-05,2.60706]
[1780024188189,37.77,73343.15,0.0,0.01858,2e-05,2.59013]
[1780024193223,37.77,73340.02,0.0,0.0185,2e-05,2.58104]
[1780024194500,37.76,73353.64,0.0,0.01879,2e-05,2.61553]
[1780024200273,37.76,73351.65,0.0,0.01873,2e-05,2.60875]
[1780024204570,37.76,73335.49,0.0,0.01838,2e-05,2.56661]
[1780024210344,37.75,73337.77,0.0,0.01842,2e-05,2.57114]
[1780024215389,37.75,73334.37,0.0,0.01834,2e-05,2.56153]
[1780024220425,37.74,73338.07,0.0,0.01841,2e-05,2.56982]
[1780024225461,37.74,73341.21,0.0,0.01846,2e-05,2.57672]
[1780024230495,37.74,73341.09,0.0,0.01845,2e-05,2.57535]
[1780024235534,37.73,73336.54,0.0,0.01833,2e-05,2.56064]
[1780024240566,37.73,73336.75,0.0,0.01833,2e-05,2.56024]
[1780024245599,37.73,73331.53,0.0,0.01821,2e-05,2.54622]
[1780024250635,37.73,73334.85,0.0,0.01828,2e-05,2.55376]
[1780024255671,37.72,73339.07,0.0,0.01836,2e-05,2.56348]
[1780024260707,37.72,73338.66,0.0,0.01834,2e-05,2.56149]
[1780024265741,37.72,73341.52,0.0,0.01839,2e-05,2.56778]
[1780024270778,37.71,73343.93,0.0,0.01844,2e-05,2.57308]
[1780024275815,37.71,73344.99,0.0,0.01845,2e-05,2.57433]
[1780024280849,37.71,73343.95,0.0,0.01842,2e-05,2.57068]
[1780024285140,37.7,73333.44,0.0,0.01819,2e-05,2.5434]
[1780024290923,37.7,73335.57,0.0,0.01823,2e-05,2.54783]
[1780024295958,37.7,73345.61,0.0,0.01841,2e-05,2.57007]
[1780024300993,37.69,73346.16,0.0,0.01842,2e-05,2.57053]
[1780024306029,37.69,73340.55,0.0,0.01829,2e-05,2.55547]
[1780024311064,37.69,73342.4,0.0,0.01832,2e-05,2.55936]
[1780024317108,37.68,73346.98,0.0,0.01841,2e-05,2.56989]
[1780024322143,37.68,73343.85,0.0,0.01834,2e-05,2.5611]
[1780024327177,37.68,73342.53,0.0,0.0183,2e-05,2.55697]
[1780024332213,37.68,73342.36,0.0,0.01829,2e-05,2.55575]
[1780024337246,37.67,73339.49,0.0,0.01823,2e-05,2.54776]
[1780024342283,37.67,73338.73,0.0,0.01821,2e-05,2.54516]
[1780024347317,37.67,73338.55,0.0,0.0182,2e-05,2.54404]
[1780024352359,37.67,73344.68,0.0,0.0183,2e-05,2.55653]
[1780024357387,37.66,73344.52,0.0,0.01829,2e-05,2.55535]
[1780024362422,37.66,73344.35,0.0,0.01828,2e-05,2.55414]
[1780024367457,37.66,73345.74,0.0,0.01831,2e-05,2.55684]
[1780024368680,37.66,73345.74,0.0,0.01831,2e-05,2.55684]
[1780024368781,37.66,73345.43,0.0,0.0183,2e-05,2.55572]
[1780024374506,37.65,73344.26,0.0,0.01827,2e-05,2.55197]
[1780024379548,37.65,73345.32,0.0,0.01828,2e-05,2.55383]
[1780024384582,37.65,73344.92,0.0,0.01827,2e-05,2.552]
[1780024389616,37.65,73345.43,0.0,0.01827,2e-05,2.55245]
[1780024393292,37.64,73349.78,0.0,0.01836,2e-05,2.56293]
[1780024393644,37.64,73350.3,0.0,0.01837,2e-05,2.56406]
[1780024398680,37.64,73351.8,0.0,0.01839,2e-05,2.56692]
[1780024403714,37.64,73352.63,0.0,0.0184,2e-05,2.56806]
[1780024408750,37.63,73353.04,0.0,0.0184,2e-05,2.56814]
[1780024413785,37.63,73351.02,0.0,0.01833,2e-05,2.5599]
[1780024418821,37.63,73351.15,0.0,0.01833,2e-05,2.55934]
[1780024424863,37.62,73349.56,0.0,0.01829,2e-05,2.55411]
[1780024429900,37.62,73349.93,0.0,0.01829,2e-05,2.5542]
[1780024432921,37.62,73362.08,0.0,0.01854,2e-05,2.58448]
[1780024437960,37.62,73360.54,0.0,0.0185,2e-05,2.57946]
[1780024442991,37.61,73358.57,0.0,0.01845,2e-05,2.57343]
[1780024448025,37.61,73358.43,0.0,0.01843,2e-05,2.57207]
[1780024453061,37.61,73353.23,0.0,0.01832,2e-05,2.55795]
[1780024459108,37.6,73353.81,0.0,0.01832,2e-05,2.55838]
[1780024464141,37.6,73353.23,0.0,0.0183,2e-05,2.55645]
[1780024469178,37.6,73352.56,0.0,0.01828,2e-05,2.55391]
[1780024475218,37.6,73352.18,0.0,0.01825,2e-05,2.54978]
[1780024481262,37.59,73351.76,0.0,0.01824,2e-05,2.54793]
[1780024486561,37.59,73351.36,0.0,0.01822,2e-05,2.54598]
[1780024492339,37.59,73350.8,0.0,0.0182,2e-05,2.54366]
[1780024497374,37.58,73349.45,0.0,0.01817,2e-05,2.53953]
[1780024502409,37.58,73349.69,0.0,0.01817,2e-05,2.53942]
[1780024507444,37.58,73348.64,0.0,0.01814,2e-05,2.53607]
[1780024512479,37.58,73348.61,0.0,0.01813,2e-05,2.53531]
[1780024516773,37.58,73332.36,0.0,0.01779,2e-05,2.49421]
[1780024522550,37.57,73330.28,0.0,0.01775,2e-05,2.48871]
[1780024525572,37.57,73319.01,0.0,0.01752,2e-05,2.46076]
[1780024526845,37.57,73304.58,0.0,0.01723,2e-05,2.42548]
[1780024527159,37.57,73304.58,0.0,0.01723,2e-05,2.42548]
[1780024527586,37.57,73304.64,0.0,0.01723,2e-05,2.42568]
[1780024528592,37.58,73293.95,0.0,0.01702,2e-05,2.39988]
[1780024529140,37.58,73293.95,0.0,0.01702,2e-05,2.39988]
[1780024529600,37.58,73287.49,0.0,0.01689,2e-05,2.38445]
[1780024534635,37.58,73287.96,0.0,0.01689,2e-05,2.38412]
[1780024539673,37.58,73302.76,0.0,0.01719,2e-05,2.42038]
[1780024544705,37.58,73304.98,0.0,0.01723,2e-05,2.42607]
[1780024549745,37.58,73307.93,0.0,0.0173,2e-05,2.43352]
[1780024554775,37.58,73308.53,0.0,0.01731,2e-05,2.43519]
[1780024560817,37.58,73318.17,0.0,0.01751,2e-05,2.45904]
[1780024565854,37.58,73329.45,0.0,0.01773,2e-05,2.48684]
[1780024570891,37.58,73332.26,0.0,0.01779,2e-05,2.49363]
[1780024576931,37.58,73332.54,0.0,0.01779,2e-05,2.49393]
[1780024581966,37.58,73332.56,0.0,0.01779,2e-05,2.49369]
[1780024587012,37.58,73324.16,0.0,0.01762,2e-05,2.47267]
[1780024591037,37.58,73314.7,0.0,0.01741,2e-05,2.44725]
[1780024597082,37.58,73316.48,0.0,0.01745,2e-05,2.45173]
[1780024602114,37.58,73316.45,0.0,0.01745,2e-05,2.45172]
[1780024607151,37.58,73315.83,0.0,0.01744,2e-05,2.45027]
[1780024612184,37.58,73316.03,0.0,0.01744,2e-05,2.45085]
[1780024617219,37.58,73315.98,0.0,0.01744,2e-05,2.4508]
[1780024624270,37.58,73316.14,0.0,0.01744,2e-05,2.45127]
[1780024629303,37.58,73316.77,0.0,0.01746,2e-05,2.4529]
[1780024634339,37.58,73319.22,0.0,0.01751,2e-05,2.459]
[1780024639375,37.58,73322.77,0.0,0.01758,2e-05,2.46773]
[1780024644410,37.58,73322.81,0.0,0.01758,2e-05,2.46777]
[1780024650451,37.58,73326.62,0.0,0.01766,2e-05,2.47704]
[1780024655487,37.58,73328.4,0.0,0.01768,2e-05,2.4791]
[1780024660522,37.58,73326.28,0.0,0.01763,2e-05,2.4737]
[1780024665556,37.58,73327.29,0.0,0.01765,2e-05,2.47605]
[1780024670592,37.58,73330.57,0.0,0.01772,2e-05,2.484]
[1780024675626,37.58,73329.99,0.0,0.0177,2e-05,2.48237]
[1780024680661,37.58,73330.71,0.0,0.01772,2e-05,2.48395]
[1780024685696,37.58,73331.63,0.0,0.01773,2e-05,2.48602]
[1780024692749,37.58,73330.67,0.0,0.01771,2e-05,2.48339]
[1780024698037,37.57,73332.1,0.0,0.01774,2e-05,2.48673]
[1780024703821,37.57,73339.67,0.0,0.01789,2e-05,2.50506]
[1780024708859,37.57,73339.78,0.0,0.01789,2e-05,2.50489]
[1780024713895,37.57,73339.77,0.0,0.01787,2e-05,2.50225]
[1780024714903,37.57,73328.73,0.0,0.01764,2e-05,2.47481]
[1780024719940,37.57,73318.84,0.0,0.01744,2e-05,2.45042]
[1780024724976,37.57,73328.77,0.0,0.01764,2e-05,2.47491]
[1780024730011,37.57,73329.67,0.0,0.01766,2e-05,2.47694]
[1780024736050,37.57,73332.04,0.0,0.01771,2e-05,2.48261]
[1780024743100,37.57,73330.88,0.0,0.01768,2e-05,2.47954]
[1780024748136,37.57,73329.27,0.0,0.01765,2e-05,2.47537]
[1780024754182,37.57,73327.65,0.0,0.01761,2e-05,2.47115]
[1780024759218,37.57,73323.71,0.0,0.01753,2e-05,2.46132]
[1780024764252,37.57,73319.82,0.0,0.01745,2e-05,2.45169]
[1780024769288,37.57,73318.71,0.0,0.01743,2e-05,2.44898]
[1780024774323,37.57,73318.28,0.0,0.01741,2e-05,2.44585]
[1780024779358,37.57,73319.0,0.0,0.01742,2e-05,2.4477]
[1780024784393,37.57,73322.06,0.0,0.01749,2e-05,2.4553]
[1780024789427,37.57,73325.58,0.0,0.01756,2e-05,2.46395]
[1780024795469,37.57,73335.25,0.0,0.01775,2e-05,2.48773]
[1780024800504,37.57,73340.43,0.0,0.01786,2e-05,2.50029]
[1780024805539,37.56,73340.98,0.0,0.01787,2e-05,2.50133]
[1780024810574,37.56,73340.75,0.0,0.01786,2e-05,2.50042]
[1780024815622,37.56,73340.69,0.0,0.01785,2e-05,2.49993]
[1780024820646,37.56,73336.46,0.0,0.01776,2e-05,2.48914]
[1780024828952,37.56,73337.94,0.0,0.01779,2e-05,2.49236]
[1780024834749,37.56,73338.35,0.0,0.01778,2e-05,2.49087]
[1780024839781,37.56,73337.54,0.0,0.01776,2e-05,2.48858]
[1780024844821,37.56,73338.96,0.0,0.01779,2e-05,2.4918]
[1780024849854,37.56,73339.67,0.0,0.0178,2e-05,2.49325]
[1780024854886,37.55,73341.87,0.0,0.01784,2e-05,2.4984]
[1780024859921,37.55,73340.64,0.0,0.01782,2e-05,2.49499]
[1780024864956,37.55,73334.62,0.0,0.01769,2e-05,2.47977]
[1780024869991,37.55,73337.45,0.0,0.01775,2e-05,2.48656]
[1780024876037,37.55,73336.43,0.0,0.01772,2e-05,2.48374]
[1780024881068,37.55,73337.17,0.0,0.01774,2e-05,2.48533]
[1780024886105,37.55,73337.54,0.0,0.01774,2e-05,2.48599]
[1780024899446,37.55,73337.11,0.0,0.01771,2e-05,2.48207]
[1780024905247,37.55,73337.64,0.0,0.01772,2e-05,2.48315]
[1780024910278,37.54,73337.53,0.0,0.01772,2e-05,2.48265]
[1780024919589,37.54,73338.06,0.0,0.01772,2e-05,2.48349]
[1780024925382,37.54,73330.9,0.0,0.01758,2e-05,2.46559]
[1780024930418,37.54,73330.74,0.0,0.01757,2e-05,2.46512]
[1780024935453,37.54,73318.15,0.0,0.01732,2e-05,2.43423]
[1780024942502,37.54,73316.89,0.0,0.0173,2e-05,2.43158]
[1780024947538,37.54,73315.97,0.0,0.01728,2e-05,2.42961]
[1780024953582,37.55,73311.76,0.0,0.01718,2e-05,2.41765]
[1780024958614,37.55,73309.2,0.0,0.01714,2e-05,2.41183]
[1780024963649,37.55,73310.67,0.0,0.01717,2e-05,2.41579]
[1780024968686,37.55,73311.03,0.0,0.01718,2e-05,2.41704]
[1780024975734,37.55,73311.07,0.0,0.01718,2e-05,2.41764]
[1780024981775,37.55,73310.84,0.0,0.01718,2e-05,2.4175]
[1780024986811,37.55,73318.87,0.0,0.01735,2e-05,2.43738]
[1780024991845,37.55,73322.25,0.0,0.01742,2e-05,2.44576]
[1780024996880,37.56,73321.12,0.0,0.01739,2e-05,2.44312]
[1780025001915,37.56,73320.88,0.0,0.01739,2e-05,2.44264]
[1780025006951,37.56,73320.68,0.0,0.01739,2e-05,2.44227]
[1780025010235,37.56,73309.9,0.0,0.01717,2e-05,2.41611]
[1780025016014,37.56,73311.66,0.0,0.0172,2e-05,2.41869]
[1780025021056,37.56,73318.5,0.0,0.01734,2e-05,2.43562]
[1780025026093,37.56,73315.22,0.0,0.01727,2e-05,2.42789]
[1780025031128,37.56,73318.32,0.0,0.01734,2e-05,2.43571]
[1780025036163,37.56,73319.57,0.0,0.01736,2e-05,2.43899]
[1780025041198,37.56,73319.31,0.0,0.01736,2e-05,2.43856]
[1780025046234,37.56,73321.74,0.0,0.01741,2e-05,2.44469]
[1780025051269,37.56,73319.1,0.0,0.01736,2e-05,2.4384]
[1780025060594,37.56,73318.86,0.0,0.01736,2e-05,2.43822]
[1780025066374,37.57,73317.21,0.0,0.01733,2e-05,2.43445]
[1780025071411,37.57,73317.13,0.0,0.01731,2e-05,2.43232]
[1780025076445,37.57,73313.96,0.0,0.01725,2e-05,2.42478]
[1780025081480,37.57,73312.4,0.0,0.01722,2e-05,2.42123]
[1780025086515,37.57,73313.47,0.0,0.01724,2e-05,2.42408]
[1780025093563,37.57,73314.14,0.0,0.01726,2e-05,2.42608]
[1780025098600,37.57,73316.42,0.0,0.01731,2e-05,2.4319]
[1780025103633,37.57,73314.9,0.0,0.01728,2e-05,2.42845]
[1780025108671,37.57,73320.81,0.0,0.0174,2e-05,2.44308]
[1780025113707,37.57,73321.98,0.0,0.01742,2e-05,2.44605]
[1780025118740,37.57,73321.41,0.0,0.01741,2e-05,2.44474]
[1780025123775,37.57,73316.05,0.0,0.01731,2e-05,2.43177]
[1780025128815,37.57,73314.96,0.0,0.01729,2e-05,2.42935]
[1780025131090,37.57,73306.64,0.0,0.01711,2e-05,2.40713]
[1780025136866,37.58,73302.67,0.0,0.01703,2e-05,2.39812]
[1780025141903,37.58,73303.89,0.0,0.01706,2e-05,2.4016]
[1780025146936,37.58,73311.96,0.0,0.01723,2e-05,2.42163]
[1780025151972,37.58,73318.91,0.0,0.01737,2e-05,2.4389]
[1780025157008,37.58,73318.48,0.0,0.01736,2e-05,2.43809]
[1780025162046,37.58,73316.38,0.0,0.01732,2e-05,2.43324]
[1780025167081,37.58,73312.76,0.0,0.01725,2e-05,2.4248]
[1780025172116,37.59,73313.42,0.0,0.01727,2e-05,2.42679]
[1780025177150,37.59,73313.77,0.0,0.01728,2e-05,2.42803]
[1780025182186,37.59,73316.11,0.0,0.01733,2e-05,2.43408]
[1780025189235,37.59,73315.92,0.0,0.01733,2e-05,2.43409]
[1780025194269,37.59,73316.67,0.0,0.01733,2e-05,2.43411]
[1780025199305,37.59,73321.95,0.0,0.01744,2e-05,2.44726]
[1780025204341,37.59,73317.82,0.0,0.01736,2e-05,2.43735]
[1780025209376,37.59,73317.22,0.0,0.01735,2e-05,2.43614]
[1780025214410,37.59,73318.67,0.0,0.01738,2e-05,2.43993]
[1780025219447,37.59,73319.15,0.0,0.01739,2e-05,2.44136]
[1780025224481,37.6,73320.53,0.0,0.01742,2e-05,2.4449]
[1780025229516,37.6,73319.73,0.0,0.01741,2e-05,2.44309]
[1780025234550,37.6,73317.0,0.0,0.01735,2e-05,2.43661]
[1780025239586,37.6,73316.15,0.0,0.01734,2e-05,2.43477]
[1780025244622,37.6,73316.12,0.0,0.01734,2e-05,2.43496]
[1780025250664,37.6,73315.83,0.0,0.01734,2e-05,2.43458]
[1780025251671,37.6,73307.38,0.0,0.01715,2e-05,2.41195]
[1780025256707,37.6,73302.75,0.0,0.01707,2e-05,2.40125]
[1780025261741,37.6,73302.43,0.0,0.01706,2e-05,2.40098]
[1780025268791,37.61,73302.42,0.0,0.01707,2e-05,2.40161]
[1780025273825,37.61,73303.56,0.0,0.0171,2e-05,2.4048]
[1780025278860,37.61,73303.82,0.0,0.01711,2e-05,2.40591]
[1780025283894,37.61,73303.56,0.0,0.0171,2e-05,2.40566]
[1780025288931,37.61,73303.09,0.0,0.0171,2e-05,2.40488]
[1780025293965,37.61,73303.14,0.0,0.0171,2e-05,2.40534]
[1780025300014,37.61,73302.77,0.0,0.0171,2e-05,2.40484]
[1780025305047,37.61,73300.81,0.0,0.01706,2e-05,2.40042]
[1780025310079,37.62,73300.45,0.0,0.01706,2e-05,2.3999]
[1780025317128,37.62,73302.19,0.0,0.01708,2e-05,2.40242]
[1780025322469,37.62,73302.09,0.0,0.01708,2e-05,2.40247]
[1780025328205,37.62,73301.43,0.0,0.01707,2e-05,2.40123]
[1780025333239,37.62,73301.24,0.0,0.01707,2e-05,2.40106]
[1780025340289,37.62,73301.34,0.0,0.01707,2e-05,2.40169]
[1780025345324,37.62,73300.52,0.0,0.01706,2e-05,2.39999]
[1780025350363,37.62,73301.6,0.0,0.01708,2e-05,2.40286]
[1780025355394,37.62,73300.91,0.0,0.01707,2e-05,2.40146]
[1780025360429,37.63,73301.06,0.0,0.01708,2e-05,2.40208]
[1780025365465,37.63,73302.08,0.0,0.0171,2e-05,2.40479]
[1780025371506,37.63,73301.56,0.0,0.01708,2e-05,2.40171]
[1780025382890,37.63,73301.11,0.0,0.01707,2e-05,2.40121]
[1780025388625,37.63,73302.41,0.0,0.0171,2e-05,2.40466]
[1780025394667,37.63,73303.25,0.0,0.01712,2e-05,2.407]
[1780025401717,37.63,73303.32,0.0,0.01713,2e-05,2.40751]
[1780025406755,37.63,73306.5,0.0,0.01719,2e-05,2.41544]
[1780025411789,37.63,73314.16,0.0,0.01734,2e-05,2.43417]
[1780025416822,37.63,73315.45,0.0,0.01737,2e-05,2.43737]
[1780025423191,37.63,73316.3,0.0,0.01739,2e-05,2.43954]
[1780025429919,37.63,73316.42,0.0,0.01739,2e-05,2.43992]
[1780025435956,37.63,73316.57,0.0,0.01738,2e-05,2.43828]
[1780025440994,37.64,73315.56,0.0,0.01736,2e-05,2.43595]
[1780025446025,37.64,73313.18,0.0,0.01732,2e-05,2.43033]
[1780025453077,37.64,73308.78,0.0,0.01723,2e-05,2.42014]
[1780025459117,37.64,73310.16,0.0,0.01726,2e-05,2.42386]
[1780025463146,37.64,73299.27,0.0,0.01705,2e-05,2.39781]
[1780025468186,37.64,73295.83,0.0,0.01698,2e-05,2.39004]
[1780025469194,37.64,73285.38,0.0,0.01678,2e-05,2.36515]
[1780025471205,37.64,73272.69,0.0,0.01654,2e-05,2.3354]
[1780025475230,37.65,73284.51,0.0,0.01677,2e-05,2.3642]
[1780025478254,37.65,73299.09,0.0,0.01706,2e-05,2.39952]
[1780025483619,37.65,73285.48,0.0,0.0168,2e-05,2.36733]
[1780025489334,37.65,73280.3,0.0,0.01671,2e-05,2.35589]
[1780025494366,37.65,73288.26,0.0,0.01685,2e-05,2.37352]
[1780025499400,37.66,73294.7,0.0,0.01698,2e-05,2.38952]
[1780025501071,37.66,73294.7,0.0,0.01698,2e-05,2.38952]
[1780025501120,37.66,73294.99,0.0,0.01699,2e-05,2.39032]
[1780025503019,37.66,73294.99,0.0,0.01699,2e-05,2.39041]
[1780025503026,37.66,73308.04,0.0,0.01725,2e-05,2.42202]
[1780025508463,37.66,73310.5,0.0,0.0173,2e-05,2.42826]
[1780025513836,37.66,73312.14,0.0,0.01734,2e-05,2.43246]
[1780025519540,37.66,73313.83,0.0,0.01737,2e-05,2.43684]
[1780025524575,37.66,73319.47,0.0,0.01749,2e-05,2.45079]
[1780025529610,37.66,73318.39,0.0,0.01747,2e-05,2.44826]
[1780025534645,37.66,73320.47,0.0,0.01751,2e-05,2.45344]
[1780025539681,37.66,73320.52,0.0,0.01751,2e-05,2.45363]
[1780025544715,37.66,73321.21,0.0,0.01753,2e-05,2.45537]
[1780025549752,37.66,73321.02,0.0,0.01752,2e-05,2.45496]
[1780025555793,37.66,73321.02,0.0,0.01751,2e-05,2.45287]
[1780025560828,37.66,73325.97,0.0,0.01761,2e-05,2.4651]
[1780025565870,37.66,73328.36,0.0,0.01766,2e-05,2.47094]
[1780025570907,37.66,73329.16,0.0,0.01767,2e-05,2.47277]
[1780025575942,37.66,73328.9,0.0,0.01767,2e-05,2.47196]
[1780025580977,37.66,73329.02,0.0,0.01767,2e-05,2.47208]
[1780025586012,37.66,73329.59,0.0,0.01768,2e-05,2.4733]
[1780025594397,37.66,73329.44,0.0,0.01767,2e-05,2.47259]
[1780025600123,37.66,73329.94,0.0,0.01768,2e-05,2.47364]
[1780025605159,37.66,73330.1,0.0,0.01768,2e-05,2.47386]
[1780025610197,37.66,73328.87,0.0,0.01765,2e-05,2.47065]
[1780025615229,37.66,73329.02,0.0,0.01764,2e-05,2.46873]
[1780025620262,37.66,73330.75,0.0,0.01768,2e-05,2.47285]
[1780025625298,37.66,73333.96,0.0,0.01774,2e-05,2.48059]
[1780025630334,37.65,73341.06,0.0,0.01788,2e-05,2.49787]
[1780025634687,37.65,73353.59,0.0,0.01814,2e-05,2.52879]
[1780025640405,37.65,73354.98,0.0,0.01816,2e-05,2.5315]
[1780025645438,37.65,73356.55,0.0,0.01819,2e-05,2.5348]
[1780025650473,37.65,73351.31,0.0,0.01807,2e-05,2.52106]
[1780025655508,37.64,73351.24,0.0,0.01807,2e-05,2.52043]
[1780025660546,37.64,73346.25,0.0,0.01796,2e-05,2.50759]
[1780025665581,37.64,73347.85,0.0,0.01799,2e-05,2.51125]
[1780025670617,37.64,73339.75,0.0,0.01782,2e-05,2.49076]
[1780025675651,37.64,73336.38,0.0,0.01774,2e-05,2.48009]
[1780025680686,37.64,73336.0,0.0,0.01773,2e-05,2.47902]
[1780025685721,37.64,73336.31,0.0,0.01773,2e-05,2.47963]
[1780025690756,37.64,73336.27,0.0,0.01773,2e-05,2.47937]
[1780025696799,37.64,73343.62,0.0,0.01788,2e-05,2.49724]
[1780025701835,37.64,73340.66,0.0,0.01782,2e-05,2.48953]
[1780025706869,37.64,73334.7,0.0,0.01769,2e-05,2.47455]
[1780025711905,37.63,73337.36,0.0,0.01774,2e-05,2.48089]
[1780025716940,37.63,73331.11,0.0,0.01762,2e-05,2.46521]
[1780025722984,37.63,73330.84,0.0,0.01761,2e-05,2.46437]
[1780025728017,37.63,73324.42,0.0,0.01748,2e-05,2.44844]
[1780025733053,37.63,73325.24,0.0,0.01748,2e-05,2.44825]
[1780025739098,37.63,73322.8,0.0,0.01743,2e-05,2.44222]
[1780025744133,37.63,73322.51,0.0,0.01742,2e-05,2.44146]
[1780025747152,37.63,73310.01,0.0,0.01717,2e-05,2.41097]
[1780025751181,37.63,73299.27,0.0,0.01696,2e-05,2.38526]
[1780025756217,37.63,73294.12,0.0,0.01686,2e-05,2.37337]
[1780025761255,37.64,73286.95,0.0,0.01673,2e-05,2.35693]
[1780025766286,37.64,73278.64,0.0,0.01657,2e-05,2.33797]
[1780025770314,37.64,73267.33,0.0,0.01636,2e-05,2.31213]
[1780025775354,37.65,73273.54,0.0,0.01649,2e-05,2.32787]
[1780025780400,37.65,73269.67,0.0,0.01643,2e-05,2.31985]
[1780025785423,37.65,73266.95,0.0,0.01638,2e-05,2.31466]
[1780025790457,37.66,73249.52,0.0,0.01606,2e-05,2.27521]
[1780025791464,37.66,73241.3,0.0,0.0159,2e-05,2.25449]
[1780025793483,37.66,73253.71,0.0,0.01614,2e-05,2.28382]
[1780025798514,37.67,73258.75,0.0,0.01624,2e-05,2.29689]
[1780025803548,37.67,73258.82,0.0,0.01625,2e-05,2.29834]
[1780025808584,37.68,73258.06,0.0,0.01625,2e-05,2.29784]
[1780025813618,37.68,73259.06,0.0,0.01628,2e-05,2.30143]
[1780025820668,37.69,73257.11,0.0,0.01626,2e-05,2.29863]
[1780025826028,37.69,73255.27,0.0,0.01623,2e-05,2.29586]
[1780025831744,37.7,73258.57,0.0,0.01631,2e-05,2.30503]
[1780025836785,37.7,73260.3,0.0,0.01635,2e-05,2.31025]
[1780025841814,37.71,73259.02,0.0,0.01634,2e-05,2.30843]
[1780025846849,37.71,73257.75,0.0,0.01632,2e-05,2.30667]
[1780025851884,37.71,73256.2,0.0,0.01629,2e-05,2.30225]
[1780025856919,37.72,73256.65,0.0,0.01631,2e-05,2.3046]
[1780025861956,37.72,73257.97,0.0,0.01634,2e-05,2.30897]
[1780025866990,37.73,73254.78,0.0,0.01629,2e-05,2.30283]
[1780025872029,37.73,73256.7,0.0,0.01634,2e-05,2.30866]
[1780025877066,37.74,73258.55,0.0,0.01639,2e-05,2.31431]
[1780025882101,37.74,73257.32,0.0,0.01638,2e-05,2.31269]
[1780025887136,37.75,73258.21,0.0,0.0164,2e-05,2.31597]
[1780025892171,37.75,73260.61,0.0,0.01646,2e-05,2.32276]
[1780025897209,37.75,73257.95,0.0,0.01642,2e-05,2.31762]
[1780025902247,37.76,73258.27,0.0,0.01643,2e-05,2.31955]
[1780025907279,37.76,73255.1,0.0,0.01638,2e-05,2.31332]
[1780025912313,37.77,73256.58,0.0,0.01641,2e-05,2.31591]
[1780025917350,37.77,73255.06,0.0,0.01639,2e-05,2.31354]
[1780025922389,37.78,73252.11,0.0,0.01634,2e-05,2.30783]
[1780025927422,37.78,73244.72,0.0,0.01621,2e-05,2.29187]
[1780025932456,37.78,73244.03,0.0,0.01621,2e-05,2.29164]
[1780025937491,37.79,73243.96,0.0,0.01622,2e-05,2.29283]
[1780025942526,37.79,73231.39,0.0,0.01599,2e-05,2.26521]
[1780025947561,37.8,73228.24,0.0,0.01595,2e-05,2.25955]
[1780025952597,37.81,73225.77,0.0,0.01592,2e-05,2.25553]
[1780025957631,37.81,73223.93,0.0,0.01589,2e-05,2.25298]
[1780025962674,37.82,73221.34,0.0,0.01586,2e-05,2.2487]
[1780025967702,37.82,73224.29,0.0,0.01593,2e-05,2.2571]
[1780025972739,37.83,73229.07,0.0,0.01602,2e-05,2.26756]
[1780025977773,37.83,73232.04,0.0,0.01608,2e-05,2.27587]
[1780025982811,37.84,73232.85,0.0,0.01611,2e-05,2.27944]
[1780025987843,37.84,73233.39,0.0,0.01613,2e-05,2.28182]
[1780025994892,37.85,73233.72,0.0,0.01616,2e-05,2.28484]
[1780025999928,37.86,73234.98,0.0,0.01619,2e-05,2.28915]
[1780026004963,37.86,73236.02,0.0,0.01622,2e-05,2.29294]
[1780026009998,37.87,73235.65,0.0,0.01623,2e-05,2.29344]
[1780026015042,37.87,73237.29,0.0,0.01627,2e-05,2.29858]
[1780026020077,37.88,73246.4,0.0,0.01645,2e-05,2.32106]
[1780026025110,37.88,73247.04,0.0,0.01648,2e-05,2.32368]
[1780026030146,37.88,73246.5,0.0,0.01647,2e-05,2.32349]
[1780026036190,37.89,73242.86,0.0,0.0164,2e-05,2.31425]
[1780026042233,37.89,73247.78,0.0,0.01651,2e-05,2.32701]
[1780026047574,37.9,73253.29,0.0,0.01662,2e-05,2.34087]
[1780026054319,37.9,73252.56,0.0,0.01662,2e-05,2.34038]
[1780026059351,37.9,73252.28,0.0,0.01662,2e-05,2.34058]
[1780026066403,37.91,73254.58,0.0,0.01667,2e-05,2.34714]
[1780026071435,37.91,73255.15,0.0,0.01669,2e-05,2.34926]
[1780026076470,37.91,73254.03,0.0,0.01667,2e-05,2.34737]
[1780026081507,37.92,73254.07,0.0,0.01668,2e-05,2.34823]
[1780026086542,37.92,73253.51,0.0,0.01668,2e-05,2.3477]
[1780026091575,37.92,73254.44,0.0,0.01669,2e-05,2.3486]
[1780026096611,37.92,73252.96,0.0,0.01666,2e-05,2.34589]
[1780026101645,37.93,73254.56,0.0,0.0167,2e-05,2.35042]
[1780026107687,37.93,73255.35,0.0,0.01672,2e-05,2.35319]
[1780026112724,37.93,73265.89,0.0,0.01694,2e-05,2.37893]
[1780026117758,37.93,73268.94,0.0,0.017,2e-05,2.38671]
[1780026122795,37.94,73268.2,0.0,0.01699,2e-05,2.38538]
[1780026127832,37.94,73267.49,0.0,0.01698,2e-05,2.38418]
[1780026132867,37.94,73262.9,0.0,0.01689,2e-05,2.37375]
[1780026138216,37.94,73262.31,0.0,0.01689,2e-05,2.37302]
[1780026145959,37.94,73259.94,0.0,0.01685,2e-05,2.36819]
[1780026150994,37.95,73260.9,0.0,0.01687,2e-05,2.37115]
[1780026157070,37.95,73261.65,0.0,0.01688,2e-05,2.37139]
[1780026163103,37.95,73261.54,0.0,0.01688,2e-05,2.37188]
[1780026168426,37.95,73262.59,0.0,0.01691,2e-05,2.3749]
[1780026174179,37.96,73265.62,0.0,0.01697,2e-05,2.38267]
[1780026179214,37.96,73262.81,0.0,0.01692,2e-05,2.37644]
[1780026184250,37.96,73264.07,0.0,0.01695,2e-05,2.37992]
[1780026189285,37.96,73265.74,0.0,0.01698,2e-05,2.38434]
[1780026194320,37.96,73265.45,0.0,0.01698,2e-05,2.38408]
[1780026199356,37.96,73264.29,0.0,0.01696,2e-05,2.38176]
[1780026204390,37.96,73263.96,0.0,0.01696,2e-05,2.3814]
[1780026209427,37.97,73264.57,0.0,0.01697,2e-05,2.38325]
[1780026214463,37.97,73262.94,0.0,0.01693,2e-05,2.37763]
[1780026219496,37.97,73264.26,0.0,0.01696,2e-05,2.38113]
[1780026224533,37.97,73265.43,0.0,0.01699,2e-05,2.38427]
[1780026229567,37.97,73265.69,0.0,0.01699,2e-05,2.38525]
[1780026234605,37.97,73265.32,0.0,0.01699,2e-05,2.38475]
[1780026239640,37.97,73266.7,0.0,0.01702,2e-05,2.38842]
[1780026244675,37.98,73267.38,0.0,0.01704,2e-05,2.39041]
[1780026251723,37.98,73267.94,0.0,0.01705,2e-05,2.39227]
[1780026259057,37.98,73268.34,0.0,0.01706,2e-05,2.39376]
[1780026264821,37.98,73268.78,0.0,0.01708,2e-05,2.39527]
[1780026269853,37.98,73270.63,0.0,0.01712,2e-05,2.40008]
[1780026274889,37.98,73270.11,0.0,0.0171,2e-05,2.39709]
[1780026279927,37.98,73271.36,0.0,0.01712,2e-05,2.40047]
[1780026284958,37.99,73271.66,0.0,0.01713,2e-05,2.40157]
[1780026289994,37.99,73271.75,0.0,0.01714,2e-05,2.40215]
[1780026295032,37.99,73272.41,0.0,0.01715,2e-05,2.40406]
[1780026300104,37.99,73272.89,0.0,0.01716,2e-05,2.4055]
[1780026305114,37.99,73269.77,0.0,0.01711,2e-05,2.39831]
[1780026310150,37.99,73266.3,0.0,0.01704,2e-05,2.39034]
[1780026315184,37.99,73267.96,0.0,0.01708,2e-05,2.39467]
[1780026320219,37.99,73266.38,0.0,0.01705,2e-05,2.39133]
[1780026325254,38.0,73259.6,0.0,0.01692,2e-05,2.37562]
[1780026330289,38.0,73258.75,0.0,0.01691,2e-05,2.37416]
[1780026335329,38.0,73257.57,0.0,0.01687,2e-05,2.36969]
[1780026340359,38.0,73265.52,0.0,0.01703,2e-05,2.38915]
[1780026345396,38.0,73271.7,0.0,0.01716,2e-05,2.40427]
[1780026350430,38.0,73273.68,0.0,0.0172,2e-05,2.40926]
[1780026355465,38.0,73274.72,0.0,0.01722,2e-05,2.41199]
[1780026360498,38.0,73274.25,0.0,0.01721,2e-05,2.41111]
[1780026363522,38.01,73256.73,0.0,0.01687,2e-05,2.36951]
[1780026368559,38.01,73257.37,0.0,0.01689,2e-05,2.37162]
[1780026373593,38.01,73257.78,0.0,0.0169,2e-05,2.37315]
[1780026379908,38.01,73257.35,0.0,0.0169,2e-05,2.37275]
[1780026385676,38.01,73254.62,0.0,0.01685,2e-05,2.36692]
[1780026390713,38.02,73253.96,0.0,0.01684,2e-05,2.36591]
[1780026395747,38.02,73254.59,0.0,0.01685,2e-05,2.36585]
[1780026400781,38.02,73254.22,0.0,0.01684,2e-05,2.3655]
[1780026405818,38.02,73255.34,0.0,0.01687,2e-05,2.36867]
[1780026410851,38.02,73254.08,0.0,0.01685,2e-05,2.36619]
[1780026415890,38.03,73254.28,0.0,0.01686,2e-05,2.36716]
[1780026421930,38.03,73254.87,0.0,0.01687,2e-05,2.36911]
[1780026426965,38.03,73257.2,0.0,0.01692,2e-05,2.37506]
[1780026433007,38.03,73257.03,0.0,0.01692,2e-05,2.3751]
[1780026438042,38.03,73256.92,0.0,0.01692,2e-05,2.37521]
[1780026443077,38.03,73255.31,0.0,0.01689,2e-05,2.37174]
[1780026448111,38.03,73255.84,0.0,0.01691,2e-05,2.37337]
[1780026454154,38.04,73255.87,0.0,0.0169,2e-05,2.37179]
[1780026459189,38.04,73255.98,0.0,0.0169,2e-05,2.37246]
[1780026464228,38.04,73255.14,0.0,0.01689,2e-05,2.3709]
[1780026469261,38.04,73254.67,0.0,0.01688,2e-05,2.37023]
[1780026474294,38.04,73255.16,0.0,0.0169,2e-05,2.37183]
[1780026479330,38.04,73255.57,0.0,0.01691,2e-05,2.37323]
[1780026484366,38.04,73257.48,0.0,0.01695,2e-05,2.37826]
[1780026490679,38.05,73259.18,0.0,0.01699,2e-05,2.38273]
[1780026496451,38.05,73261.17,0.0,0.01703,2e-05,2.38786]
[1780026501485,38.05,73263.07,0.0,0.01707,2e-05,2.39271]
[1780026507528,38.05,73264.71,0.0,0.01711,2e-05,2.397]
[1780026512562,38.05,73265.11,0.0,0.0171,2e-05,2.39616]
[1780026517598,38.05,73264.85,0.0,0.0171,2e-05,2.39592]
[1780026522632,38.05,73265.83,0.0,0.01712,2e-05,2.39864]
[1780026527666,38.06,73266.44,0.0,0.01714,2e-05,2.40049]
[1780026532710,38.06,73266.93,0.0,0.01715,2e-05,2.40206]
[1780026537738,38.06,73267.87,0.0,0.01717,2e-05,2.40471]
[1780026546801,38.06,73267.67,0.0,0.01717,2e-05,2.40496]
[1780026551836,38.06,73268.63,0.0,0.0172,2e-05,2.40765]
[1780026557878,38.06,73269.03,0.0,0.01721,2e-05,2.40906]
[1780026562914,38.06,73270.09,0.0,0.01723,2e-05,2.41199]
[1780026568957,38.07,73272.68,0.0,0.01729,2e-05,2.41862]
[1780026573992,38.07,73273.95,0.0,0.0173,2e-05,2.41984]
[1780026579029,38.07,73274.74,0.0,0.01732,2e-05,2.42207]
[1780026584064,38.07,73274.33,0.0,0.01731,2e-05,2.42139]
[1780026589099,38.07,73267.05,0.0,0.01717,2e-05,2.40432]
[1780026594134,38.07,73261.03,0.0,0.01706,2e-05,2.39042]
[1780026599169,38.07,73260.67,0.0,0.01706,2e-05,2.39014]
[1780026604204,38.08,73271.89,0.0,0.01728,2e-05,2.41756]
[1780026609240,38.08,73272.99,0.0,0.01731,2e-05,2.42056]
[1780026614277,38.08,73272.36,0.0,0.0173,2e-05,2.41937]
[1780026619312,38.08,73273.94,0.0,0.01733,2e-05,2.42346]
[1780026624349,38.08,73276.99,0.0,0.01739,2e-05,2.43108]
[1780026630389,38.08,73276.49,0.0,0.01739,2e-05,2.43011]
[1780026635426,38.08,73275.95,0.0,0.01736,2e-05,2.42686]
[1780026640460,38.08,73274.67,0.0,0.01734,2e-05,2.42397]
[1780026645498,38.08,73274.61,0.0,0.01734,2e-05,2.42404]
[1780026650533,38.08,73274.42,0.0,0.01734,2e-05,2.42378]
[1780026655568,38.09,73274.1,0.0,0.01733,2e-05,2.42319]
[1780026660603,38.09,73273.71,0.0,0.01733,2e-05,2.42244]
[1780026665642,38.09,73272.9,0.0,0.01731,2e-05,2.42068]
[1780026667653,38.09,73261.93,0.0,0.0171,2e-05,2.39455]
[1780026672689,38.09,73254.92,0.0,0.01696,2e-05,2.37838]
[1780026677723,38.09,73251.66,0.0,0.0169,2e-05,2.37118]
[1780026682757,38.09,73250.42,0.0,0.01688,2e-05,2.3688]
[1780026687794,38.09,73248.43,0.0,0.01685,2e-05,2.36464]
[1780026692827,38.1,73250.46,0.0,0.01688,2e-05,2.36785]
[1780026697862,38.1,73249.07,0.0,0.01686,2e-05,2.36511]
[1780026703904,38.1,73246.94,0.0,0.01682,2e-05,2.36075]
[1780026708941,38.1,73247.0,0.0,0.01683,2e-05,2.36146]
[1780026713977,38.1,73247.79,0.0,0.01685,2e-05,2.36389]
[1780026719026,38.11,73238.34,0.0,0.01667,2e-05,2.34233]
[1780026724048,38.11,73236.38,0.0,0.01664,2e-05,2.33846]
[1780026729083,38.11,73229.06,0.0,0.0165,2e-05,2.32208]
[1780026734133,38.12,73223.2,0.0,0.0164,2e-05,2.30937]
[1780026739154,38.12,73221.44,0.0,0.01637,2e-05,2.3063]
[1780026744190,38.12,73218.77,0.0,0.01633,2e-05,2.30114]
[1780026749224,38.13,73211.1,0.0,0.0162,2e-05,2.28451]
[1780026754259,38.13,73206.84,0.0,0.01611,2e-05,2.2739]
[1780026760301,38.14,73208.56,0.0,0.01616,2e-05,2.27937]
[1780026765338,38.14,73207.97,0.0,0.01616,2e-05,2.27926]
[1780026770374,38.15,73203.99,0.0,0.01609,2e-05,2.27138]
[1780026773398,38.15,73188.0,0.0,0.0158,2e-05,2.2358]
[1780026777430,38.15,73177.56,0.0,0.01562,2e-05,2.21359]
[1780026782470,38.16,73186.84,0.0,0.01581,2e-05,2.23619]
[1780026787516,38.17,73201.72,0.0,0.0161,2e-05,2.27156]
[1780026792549,38.17,73208.74,0.0,0.01624,2e-05,2.28891]
[1780026797585,38.17,73207.56,0.0,0.01622,2e-05,2.28735]
[1780026802620,38.18,73206.68,0.0,0.01622,2e-05,2.28649]
[1780026807654,38.18,73205.8,0.0,0.01621,2e-05,2.28562]
[1780026812944,38.19,73205.0,0.0,0.01619,2e-05,2.2831]
[1780026818734,38.19,73206.04,0.0,0.01622,2e-05,2.28686]
[1780026823768,38.2,73213.8,0.0,0.01638,2e-05,2.30582]
[1780026826364,38.2,73214.91,0.0,0.0164,2e-05,2.30858]
[1780026831823,38.2,73205.17,0.0,0.01623,2e-05,2.28748]
[1780026833762,38.2,73204.27,0.0,0.01621,2e-05,2.28564]
[1780026839878,38.21,73204.25,0.0,0.01623,2e-05,2.28714]
[1780026844915,38.21,73203.1,0.0,0.01621,2e-05,2.2856]
[1780026849949,38.22,73202.66,0.0,0.01622,2e-05,2.28571]
[1780026854986,38.22,73203.27,0.0,0.01624,2e-05,2.2882]
[1780026860020,38.22,73202.65,0.0,0.01623,2e-05,2.28789]
[1780026865056,38.23,73202.9,0.0,0.01625,2e-05,2.28957]
[1780026870091,38.23,73202.45,0.0,0.01625,2e-05,2.28964]
[1780026875125,38.24,73206.22,0.0,0.01631,2e-05,2.29734]
[1780026880162,38.24,73211.36,0.0,0.01642,2e-05,2.31016]
[1780026885197,38.24,73211.39,0.0,0.01643,2e-05,2.31115]
[1780026890233,38.25,73213.24,0.0,0.01647,2e-05,2.31634]
[1780026895271,38.25,73220.27,0.0,0.01661,2e-05,2.33349]
[1780026900303,38.25,73222.94,0.0,0.01667,2e-05,2.34045]
[1780026905339,38.25,73224.89,0.0,0.01671,2e-05,2.34568]
[1780026911387,38.26,73228.41,0.0,0.01678,2e-05,2.35466]
[1780026916421,38.26,73228.94,0.0,0.0168,2e-05,2.35646]
[1780026922468,38.26,73228.53,0.0,0.0168,2e-05,2.35617]
[1780026928509,38.26,73228.48,0.0,0.0168,2e-05,2.35673]
[1780026933544,38.26,73230.72,0.0,0.01683,2e-05,2.36045]
[1780026938580,38.27,73234.71,0.0,0.01692,2e-05,2.3704]
[1780026943614,38.27,73236.41,0.0,0.01695,2e-05,2.37489]
[1780026950663,38.27,73236.51,0.0,0.01696,2e-05,2.37581]
[1780026955698,38.27,73237.61,0.0,0.01699,2e-05,2.37892]
[1780026962750,38.27,73238.61,0.0,0.01701,2e-05,2.38197]
[1780026967783,38.28,73237.96,0.0,0.017,2e-05,2.38092]
[1780026972817,38.28,73239.74,0.0,0.01704,2e-05,2.38561]
[1780026977852,38.28,73240.63,0.0,0.01706,2e-05,2.38828]
[1780026982888,38.28,73240.87,0.0,0.01707,2e-05,2.38931]
[1780026987923,38.28,73235.74,0.0,0.01698,2e-05,2.37767]
[1780026991952,38.29,73224.42,0.0,0.01675,2e-05,2.34945]
[1780026996990,38.29,73218.21,0.0,0.01664,2e-05,2.33578]
[1780027002023,38.29,73217.25,0.0,0.01662,2e-05,2.33439]
[1780027006052,38.29,73198.32,0.0,0.01627,2e-05,2.29126]
[1780027011088,38.3,73202.19,0.0,0.01635,2e-05,2.30134]
[1780027016123,38.3,73206.22,0.0,0.01644,2e-05,2.31168]
[1780027021158,38.31,73206.16,0.0,0.01645,2e-05,2.31249]
[1780027026194,38.31,73207.01,0.0,0.01647,2e-05,2.31537]
[1780027032236,38.31,73206.4,0.0,0.01647,2e-05,2.31504]
[1780027037273,38.32,73203.28,0.0,0.01641,2e-05,2.30874]
[1780027042305,38.32,73199.9,0.0,0.01636,2e-05,2.30191]
[1780027047340,38.32,73193.94,0.0,0.01626,2e-05,2.28921]
[1780027052379,38.33,73190.88,0.0,0.01619,2e-05,2.28127]
[1780027057417,38.33,73194.83,0.0,0.01628,2e-05,2.29142]
[1780027062456,38.34,73195.17,0.0,0.01629,2e-05,2.29328]
[1780027067489,38.35,73196.8,0.0,0.01635,2e-05,2.29995]
[1780027072524,38.36,73198.36,0.0,0.0164,2e-05,2.30626]
[1780027077557,38.38,73197.28,0.0,0.01644,2e-05,2.31122]
[1780027083600,38.42,73197.35,0.0,0.01652,2e-05,2.32115]
[1780027093671,38.44,73197.66,0.0,0.01657,2e-05,2.32718]
[1780027098708,38.44,73197.78,0.0,0.01658,2e-05,2.32813]
[1780027103740,38.44,73198.0,0.0,0.01659,2e-05,2.3293]
[1780027108781,38.44,73197.88,0.0,0.01659,2e-05,2.32966]
[1780027113810,38.45,73197.34,0.0,0.01657,2e-05,2.32697]
[1780027118844,38.45,73197.81,0.0,0.01659,2e-05,2.32871]
[1780027123881,38.45,73197.59,0.0,0.01659,2e-05,2.32885]
[1780027128916,38.45,73200.47,0.0,0.01665,2e-05,2.33618]
[1780027133950,38.45,73204.6,0.0,0.01673,2e-05,2.34632]
[1780027140999,38.46,73202.89,0.0,0.01671,2e-05,2.34302]
[1780027146034,38.46,73201.16,0.0,0.01668,2e-05,2.33959]
[1780027151076,38.46,73193.66,0.0,0.01654,2e-05,2.32277]
[1780027156109,38.46,73191.74,0.0,0.01651,2e-05,2.31897]
[1780027162150,38.47,73192.04,0.0,0.01652,2e-05,2.32045]
[1780027169197,38.47,73194.32,0.0,0.01657,2e-05,2.32662]
[1780027175500,38.47,73195.96,0.0,0.0166,2e-05,2.3291]
[1780027181282,38.47,73200.2,0.0,0.01668,2e-05,2.33966]
[1780027186316,38.48,73203.29,0.0,0.01675,2e-05,2.34735]
[1780027191351,38.48,73203.02,0.0,0.01674,2e-05,2.3472]
[1780027196387,38.48,73199.54,0.0,0.01668,2e-05,2.33959]
[1780027201422,38.48,73198.44,0.0,0.01667,2e-05,2.33755]
[1780027205715,38.48,73219.59,0.0,0.01708,2e-05,2.38744]
[1780027211493,38.48,73215.27,0.0,0.01699,2e-05,2.3774]
[1780027216527,38.48,73213.73,0.0,0.01696,2e-05,2.37395]
[1780027221563,38.48,73218.21,0.0,0.01705,2e-05,2.38459]
[1780027226599,38.48,73223.6,0.0,0.01716,2e-05,2.39736]
[1780027233654,38.48,73226.08,0.0,0.01719,2e-05,2.40105]
[1780027239692,38.48,73225.35,0.0,0.01718,2e-05,2.39928]
[1780027244727,38.48,73225.32,0.0,0.01718,2e-05,2.39919]
[1780027249762,38.48,73233.59,0.0,0.01734,2e-05,2.4188]
[1780027254799,38.48,73245.15,0.0,0.01757,2e-05,2.44623]
[1780027259832,38.48,73251.72,0.0,0.01769,2e-05,2.46166]
[1780027264867,38.48,73252.35,0.0,0.0177,2e-05,2.4627]
[1780027269901,38.48,73251.81,0.0,0.01769,2e-05,2.46091]
[1780027274938,38.48,73251.44,0.0,0.01768,2e-05,2.45954]
[1780027279973,38.48,73243.77,0.0,0.01752,2e-05,2.44062]
[1780027285011,38.47,73245.18,0.0,0.01754,2e-05,2.44372]
[1780027290047,38.47,73245.41,0.0,0.01755,2e-05,2.44399]
[1780027295086,38.47,73244.07,0.0,0.0175,2e-05,2.43839]
[1780027300120,38.47,73244.24,0.0,0.0175,2e-05,2.4386]
[1780027305155,38.47,73247.42,0.0,0.01757,2e-05,2.44604]
[1780027310189,38.47,73256.55,0.0,0.01775,2e-05,2.46771]
[1780027315225,38.47,73251.24,0.0,0.01764,2e-05,2.45443]
[1780027320259,38.47,73240.14,0.0,0.01741,2e-05,2.42752]
[1780027325294,38.47,73242.61,0.0,0.01746,2e-05,2.43332]
[1780027330333,38.47,73243.29,0.0,0.01747,2e-05,2.43482]
[1780027335365,38.47,73238.36,0.0,0.01738,2e-05,2.42296]
[1780027340399,38.47,73234.0,0.0,0.01729,2e-05,2.41256]
[1780027346718,38.47,73233.71,0.0,0.01728,2e-05,2.41197]
[1780027353490,38.47,73238.21,0.0,0.01736,2e-05,2.4206]
[1780027358525,38.47,73237.23,0.0,0.01734,2e-05,2.4183]
[1780027363561,38.47,73238.84,0.0,0.01737,2e-05,2.42218]
[1780027368597,38.47,73238.81,0.0,0.01737,2e-05,2.42215]
[1780027373632,38.47,73239.04,0.0,0.01738,2e-05,2.42274]
[1780027378667,38.47,73237.73,0.0,0.01735,2e-05,2.41966]
[1780027383700,38.47,73249.02,0.0,0.01757,2e-05,2.44666]
[1780027388736,38.47,73258.25,0.0,0.01776,2e-05,2.46867]
[1780027393772,38.46,73257.08,0.0,0.01773,2e-05,2.46546]
[1780027398806,38.46,73257.92,0.0,0.01774,2e-05,2.46707]
[1780027403845,38.46,73263.4,0.0,0.01785,2e-05,2.47986]
[1780027408881,38.46,73266.42,0.0,0.01791,2e-05,2.48662]
[1780027413917,38.46,73268.08,0.0,0.01792,2e-05,2.48786]
[1780027418950,38.46,73265.4,0.0,0.01786,2e-05,2.48069]
[1780027424993,38.45,73266.97,0.0,0.01789,2e-05,2.48381]
[1780027430027,38.45,73266.7,0.0,0.01788,2e-05,2.48258]
[1780027435063,38.45,73266.92,0.0,0.01788,2e-05,2.48253]
[1780027440103,38.45,73272.64,0.0,0.01799,2e-05,2.49592]
[1780027445134,38.44,73271.32,0.0,0.01795,2e-05,2.49199]
[1780027450168,38.44,73271.63,0.0,0.01795,2e-05,2.49208]
[1780027455203,38.44,73270.81,0.0,0.01793,2e-05,2.48938]
[1780027460238,38.44,73269.42,0.0,0.0179,2e-05,2.48534]
[1780027465273,38.44,73270.1,0.0,0.01791,2e-05,2.48636]
[1780027470311,38.43,73271.65,0.0,0.01793,2e-05,2.48949]
[1780027475350,38.43,73272.33,0.0,0.01793,2e-05,2.48831]
[1780027480381,38.43,73272.55,0.0,0.01793,2e-05,2.48822]
[1780027485417,38.43,73272.5,0.0,0.01792,2e-05,2.48749]
[1780027490451,38.42,73262.99,0.0,0.01772,2e-05,2.46378]
[1780027495485,38.42,73262.55,0.0,0.01771,2e-05,2.46235]
[1780027500521,38.42,73263.17,0.0,0.01772,2e-05,2.46346]
[1780027505558,38.42,73260.16,0.0,0.01765,2e-05,2.45576]
[1780027510591,38.42,73254.29,0.0,0.01753,2e-05,2.44132]
[1780027515626,38.42,73253.59,0.0,0.01752,2e-05,2.43936]
[1780027520661,38.42,73253.52,0.0,0.01752,2e-05,2.439]
[1780027527991,38.42,73250.49,0.0,0.01745,2e-05,2.43134]
[1780027533752,38.42,73248.17,0.0,0.01739,2e-05,2.42338]
[1780027538066,38.42,73236.09,0.0,0.01715,2e-05,2.39458]
[1780027544829,38.42,73235.89,0.0,0.01715,2e-05,2.39425]
[1780027549865,38.42,73230.65,0.0,0.01705,2e-05,2.382]
[1780027554900,38.42,73231.39,0.0,0.01706,2e-05,2.38394]
[1780027560942,38.42,73230.25,0.0,0.01704,2e-05,2.38144]
[1780027568276,38.42,73230.95,0.0,0.01706,2e-05,2.3833]
[1780027574033,38.42,73230.95,0.0,0.01706,2e-05,2.38345]
[1780027579069,38.42,73231.46,0.0,0.01707,2e-05,2.38476]
[1780027588416,38.42,73233.67,0.0,0.01711,2e-05,2.39015]
[1780027594177,38.42,73235.57,0.0,0.01714,2e-05,2.39262]
[1780027596193,38.42,73217.31,0.0,0.01678,2e-05,2.34967]
[1780027597200,38.42,73206.55,0.0,0.01658,2e-05,2.3247]
[1780027602234,38.42,73196.53,0.0,0.01639,2e-05,2.3023]
[1780027607271,38.43,73194.38,0.0,0.01636,2e-05,2.29819]
[1780027612306,38.43,73193.03,0.0,0.01634,2e-05,2.29594]
[1780027617343,38.43,73188.37,0.0,0.01626,2e-05,2.28611]
[1780027622378,38.44,73190.77,0.0,0.01631,2e-05,2.2925]
[1780027627411,38.44,73190.59,0.0,0.01632,2e-05,2.29301]
[1780027632449,38.44,73200.4,0.0,0.01651,2e-05,2.3164]
[1780027637483,38.45,73193.48,0.0,0.01639,2e-05,2.3012]
[1780027642518,38.45,73189.23,0.0,0.01631,2e-05,2.29233]
[1780027647553,38.45,73188.93,0.0,0.01632,2e-05,2.29261]
[1780027652588,38.46,73194.54,0.0,0.01641,2e-05,2.30431]
[1780027657625,38.46,73191.87,0.0,0.01637,2e-05,2.29901]
[1780027663665,38.46,73191.75,0.0,0.01638,2e-05,2.2998]
[1780027668983,38.47,73188.94,0.0,0.01633,2e-05,2.29442]
[1780027674741,38.47,73185.87,0.0,0.01628,2e-05,2.28832]
[1780027679777,38.47,73177.72,0.0,0.01614,2e-05,2.27078]
[1780027684815,38.48,73178.32,0.0,0.01616,2e-05,2.27325]
[1780027689849,38.48,73183.9,0.0,0.01627,2e-05,2.28704]
[1780027694884,38.49,73183.89,0.0,0.01628,2e-05,2.2882]
[1780027699920,38.49,73179.06,0.0,0.0162,2e-05,2.27818]
[1780027704955,38.49,73179.65,0.0,0.01622,2e-05,2.28067]
[1780027709990,38.5,73178.9,0.0,0.01622,2e-05,2.28006]
[1780027715043,38.5,73177.38,0.0,0.01618,2e-05,2.27562]
[1780027720078,38.5,73177.52,0.0,0.01619,2e-05,2.27702]
[1780027725112,38.51,73179.84,0.0,0.01625,2e-05,2.28337]
[1780027730147,38.51,73187.09,0.0,0.01639,2e-05,2.3009]
[1780027735182,38.52,73187.59,0.0,0.01641,2e-05,2.30289]
[1780027740218,38.52,73186.02,0.0,0.01638,2e-05,2.30015]
[1780027742231,38.52,73173.26,0.0,0.01615,2e-05,2.27136]
[1780027745259,38.52,73157.94,0.0,0.01587,2e-05,2.2375]
[1780027750287,38.53,73155.93,0.0,0.01585,2e-05,2.23444]
[1780027759619,38.54,73155.87,0.0,0.01587,2e-05,2.23686]
[1780027765392,38.54,73154.19,0.0,0.01585,2e-05,2.2347]
[1780027770427,38.55,73153.97,0.0,0.01586,2e-05,2.23552]
[1780027775462,38.55,73152.15,0.0,0.01582,2e-05,2.23069]
[1780027780496,38.56,73147.73,0.0,0.01575,2e-05,2.22218]
[1780027786540,38.56,73148.53,0.0,0.01578,2e-05,2.22561]
[1780027791574,38.57,73144.96,0.0,0.01573,2e-05,2.21901]
[1780027793589,38.57,73130.73,0.0,0.01547,2e-05,2.18801]
[1780027798623,38.58,73138.38,0.0,0.01562,2e-05,2.2065]
[1780027803661,38.58,73142.21,0.0,0.01571,2e-05,2.21651]
[1780027808697,38.59,73149.18,0.0,0.01584,2e-05,2.23345]
[1780027813732,38.59,73144.28,0.0,0.01577,2e-05,2.22383]
[1780027818767,38.6,73140.62,0.0,0.01571,2e-05,2.21714]
[1780027823803,38.6,73145.24,0.0,0.01581,2e-05,2.22891]
[1780027828838,38.61,73149.3,0.0,0.01589,2e-05,2.23937]
[1780027833897,38.61,73149.07,0.0,0.01589,2e-05,2.23812]
[1780027838906,38.62,73141.53,0.0,0.01576,2e-05,2.22261]
[1780027843944,38.62,73142.62,0.0,0.01579,2e-05,2.22649]
[1780027848984,38.63,73139.36,0.0,0.01574,2e-05,2.22072]
[1780027854018,38.64,73130.57,0.0,0.0156,2e-05,2.20278]
[1780027859051,38.64,73126.12,0.0,0.01553,2e-05,2.1946]
[1780027863078,38.65,73112.86,0.0,0.01531,2e-05,2.16691]
[1780027868113,38.65,73120.29,0.0,0.01546,2e-05,2.18515]
[1780027870422,38.66,73135.07,0.0,0.01573,2e-05,2.21891]
[1780027876173,38.66,73129.51,0.0,0.01564,2e-05,2.20814]
[1780027880494,38.67,73141.1,0.0,0.01587,2e-05,2.23551]
[1780027886240,38.67,73143.88,0.0,0.01593,2e-05,2.24313]
[1780027891278,38.68,73137.4,0.0,0.01581,2e-05,2.22831]
[1780027896308,38.69,73132.18,0.0,0.01573,2e-05,2.21821]
[1780027901232,38.69,73132.37,0.0,0.01574,2e-05,2.21989]
[1780027901344,38.69,73132.26,0.0,0.01574,2e-05,2.21964]
[1780027904312,38.69,73137.82,0.0,0.01585,2e-05,2.23296]
[1780027904370,38.7,73139.45,0.0,0.01588,2e-05,2.23689]
[1780027909401,38.7,73141.59,0.0,0.01593,2e-05,2.24306]
[1780027914436,38.71,73139.79,0.0,0.01591,2e-05,2.24036]
[1780027919472,38.71,73139.17,0.0,0.01591,2e-05,2.24032]
[1780027924507,38.72,73139.68,0.0,0.01593,2e-05,2.24279]
[1780027929543,38.72,73139.07,0.0,0.01593,2e-05,2.24273]
[1780027934577,38.73,73138.43,0.0,0.01593,2e-05,2.2426]
[1780027939613,38.73,73141.42,0.0,0.01599,2e-05,2.25062]
[1780027944649,38.73,73142.84,0.0,0.01603,2e-05,2.25506]
[1780027949683,38.74,73141.99,0.0,0.01603,2e-05,2.25439]
[1780027954721,38.74,73144.37,0.0,0.01607,2e-05,2.25895]
[1780027959757,38.75,73141.65,0.0,0.01603,2e-05,2.2541]
[1780027964791,38.75,73144.98,0.0,0.0161,2e-05,2.26288]
[1780027969825,38.76,73144.31,0.0,0.0161,2e-05,2.26261]
[1780027971838,38.76,73156.29,0.0,0.01632,2e-05,2.29023]
[1780027976875,38.76,73150.85,0.0,0.01623,2e-05,2.2789]
[1780027981909,38.77,73144.05,0.0,0.01611,2e-05,2.26462]
[1780027986945,38.77,73155.23,0.0,0.01633,2e-05,2.29108]
[1780027991980,38.78,73147.79,0.0,0.0162,2e-05,2.27514]
[1780027997014,38.78,73142.6,0.0,0.01611,2e-05,2.26445]
[1780028002049,38.78,73143.03,0.0,0.01613,2e-05,2.26646]
[1780028007084,38.79,73152.76,0.0,0.01632,2e-05,2.28943]
[1780028012125,38.79,73159.93,0.0,0.01644,2e-05,2.30446]
[1780028017156,38.79,73160.37,0.0,0.01646,2e-05,2.30616]
[1780028022193,38.79,73155.21,0.0,0.01637,2e-05,2.29507]
[1780028031586,38.8,73145.29,0.0,0.0162,2e-05,2.27436]
[1780028037298,38.8,73142.17,0.0,0.01615,2e-05,2.26824]
[1780028042334,38.81,73141.2,0.0,0.01614,2e-05,2.267]
[1780028047369,38.81,73134.94,0.0,0.01603,2e-05,2.25394]
[1780028052407,38.82,73135.87,0.0,0.01606,2e-05,2.25729]
[1780028057439,38.82,73137.15,0.0,0.01609,2e-05,2.26124]
[1780028062473,38.82,73138.03,0.0,0.01611,2e-05,2.26432]
[1780028067516,38.83,73138.11,0.0,0.01613,2e-05,2.2656]
[1780028072555,38.83,73139.52,0.0,0.01615,2e-05,2.26782]
[1780028077593,38.84,73139.13,0.0,0.01615,2e-05,2.26801]
[1780028082623,38.84,73138.87,0.0,0.01615,2e-05,2.2685]
[1780028087661,38.84,73137.46,0.0,0.01614,2e-05,2.2664]
[1780028092696,38.85,73137.33,0.0,0.01614,2e-05,2.26717]
[1780028097733,38.85,73136.79,0.0,0.01614,2e-05,2.26703]
[1780028102767,38.86,73137.15,0.0,0.01616,2e-05,2.2689]
[1780028104780,38.86,73149.99,0.0,0.0164,2e-05,2.29839]
[1780028109816,38.86,73141.4,0.0,0.01624,2e-05,2.27969]
[1780028113846,38.86,73156.21,0.0,0.01653,2e-05,2.31412]
[1780028118882,38.87,73155.22,0.0,0.01651,2e-05,2.31251]
[1780028123918,38.87,73164.01,0.0,0.01669,2e-05,2.33324]
[1780028128954,38.87,73163.87,0.0,0.01669,2e-05,2.3334]
[1780028133990,38.87,73163.86,0.0,0.01668,2e-05,2.33172]
[1780028140036,38.87,73163.46,0.0,0.01667,2e-05,2.33132]
[1780028145066,38.87,73162.55,0.0,0.01666,2e-05,2.32963]
[1780028152115,38.88,73162.19,0.0,0.01666,2e-05,2.32937]
[1780028157159,38.88,73162.51,0.0,0.01667,2e-05,2.33052]
[1780028162192,38.88,73163.08,0.0,0.01668,2e-05,2.3322]
[1780028167228,38.88,73157.3,0.0,0.01657,2e-05,2.31932]
[1780028172576,38.88,73155.57,0.0,0.01655,2e-05,2.31582]
[1780028179312,38.88,73150.07,0.0,0.01645,2e-05,2.30403]
[1780028184347,38.89,73148.36,0.0,0.01642,2e-05,2.30067]
[1780028189383,38.89,73149.0,0.0,0.01644,2e-05,2.30272]
[1780028194417,38.89,73161.93,0.0,0.01667,2e-05,2.3307]
[1780028200459,38.89,73161.94,0.0,0.01667,2e-05,2.33114]
[1780028205494,38.89,73168.8,0.0,0.01681,2e-05,2.34725]
[1780028210532,38.89,73167.83,0.0,0.01679,2e-05,2.34525]
[1780028215568,38.89,73169.82,0.0,0.01683,2e-05,2.35006]
[1780028220604,38.9,73168.67,0.0,0.01681,2e-05,2.34762]
[1780028225638,38.9,73165.38,0.0,0.01675,2e-05,2.34027]
[1780028230672,38.9,73156.85,0.0,0.01659,2e-05,2.321]
[1780028235710,38.9,73159.79,0.0,0.01665,2e-05,2.3282]
[1780028240742,38.9,73163.99,0.0,0.01673,2e-05,2.3382]
[1780028245778,38.9,73163.76,0.0,0.01673,2e-05,2.33799]
[1780028250813,38.9,73165.09,0.0,0.01676,2e-05,2.34137]
[1780028255847,38.9,73165.75,0.0,0.01676,2e-05,2.3411]
[1780028263215,38.91,73165.85,0.0,0.01677,2e-05,2.34177]
[1780028268944,38.91,73166.74,0.0,0.01679,2e-05,2.34419]
[1780028273977,38.91,73156.9,0.0,0.0166,2e-05,2.32194]
[1780028280029,38.91,73156.42,0.0,0.0166,2e-05,2.32139]
[1780028286067,38.91,73162.77,0.0,0.01672,2e-05,2.33643]
[1780028291102,38.91,73166.95,0.0,0.0168,2e-05,2.34635]
[1780028296138,38.91,73169.29,0.0,0.01685,2e-05,2.352]
[1780028301171,38.91,73170.53,0.0,0.01688,2e-05,2.35507]
[1780028308222,38.92,73171.36,0.0,0.01689,2e-05,2.35728]
[1780028313256,38.92,73168.57,0.0,0.01683,2e-05,2.34895]
[1780028318291,38.92,73171.54,0.0,0.01689,2e-05,2.3561]
[1780028323328,38.92,73173.22,0.0,0.01692,2e-05,2.36021]
[1780028330377,38.92,73173.48,0.0,0.01693,2e-05,2.36115]
[1780028335471,38.92,73177.69,0.0,0.01701,2e-05,2.37117]
[1780028340514,38.92,73179.3,0.0,0.01704,2e-05,2.37513]
[1780028345540,38.92,73179.23,0.0,0.01705,2e-05,2.37516]
[1780028350575,38.92,73178.09,0.0,0.01703,2e-05,2.37273]
[1780028356616,38.92,73177.03,0.0,0.01701,2e-05,2.37055]
[1780028361654,38.92,73175.86,0.0,0.01699,2e-05,2.36807]
[1780028366691,38.93,73170.23,0.0,0.01688,2e-05,2.3553]
[1780028371723,38.93,73168.63,0.0,0.01684,2e-05,2.34985]
[1780028376757,38.93,73167.1,0.0,0.01681,2e-05,2.34668]
[1780028381801,38.93,73163.48,0.0,0.01675,2e-05,2.33877]
[1780028386834,38.93,73157.91,0.0,0.01665,2e-05,2.32639]
[1780028391869,38.93,73157.21,0.0,0.01664,2e-05,2.32522]
[1780028396906,38.93,73156.36,0.0,0.01662,2e-05,2.32368]
[1780028401945,38.94,73159.27,0.0,0.01668,2e-05,2.33071]
[1780028406978,38.94,73159.54,0.0,0.01669,2e-05,2.33164]
[1780028412014,38.94,73158.85,0.0,0.01668,2e-05,2.33036]
[1780028417067,38.94,73158.0,0.0,0.01666,2e-05,2.32869]
[1780028422131,38.94,73155.52,0.0,0.01662,2e-05,2.3233]
[1780028427169,38.94,73152.79,0.0,0.01657,2e-05,2.31745]
[1780028432204,38.94,73151.76,0.0,0.01654,2e-05,2.31327]
[1780028440261,38.94,73151.53,0.0,0.01654,2e-05,2.3133]
[1780028445298,38.95,73151.45,0.0,0.01654,2e-05,2.31352]
[1780028450337,38.95,73151.18,0.0,0.01654,2e-05,2.31323]
[1780028455367,38.95,73150.89,0.0,0.01654,2e-05,2.3129]
[1780028461407,38.95,73150.75,0.0,0.01654,2e-05,2.31291]
[1780028467450,38.95,73151.01,0.0,0.01655,2e-05,2.31397]
[1780028472485,38.95,73151.99,0.0,0.01657,2e-05,2.31652]
[1780028478527,38.95,73152.32,0.0,0.01658,2e-05,2.31766]
[1780028483563,38.96,73152.42,0.0,0.01658,2e-05,2.31815]
[1780028488597,38.96,73160.77,0.0,0.01674,2e-05,2.33762]
[1780028493633,38.96,73165.02,0.0,0.01681,2e-05,2.34545]
[1780028498666,38.96,73171.01,0.0,0.01692,2e-05,2.35941]
[1780028503703,38.96,73176.37,0.0,0.01703,2e-05,2.37189]
[1780028508737,38.96,73176.34,0.0,0.01703,2e-05,2.37177]
[1780028513771,38.96,73183.34,0.0,0.01716,2e-05,2.38805]
[1780028519814,38.96,73184.42,0.0,0.01718,2e-05,2.3904]
[1780028525047,38.96,73176.95,0.0,0.01704,2e-05,2.37293]
[1780028530895,38.96,73174.46,0.0,0.01699,2e-05,2.36725]
[1780028535928,38.96,73176.8,0.0,0.01704,2e-05,2.37273]
[1780028540968,38.96,73183.65,0.0,0.01717,2e-05,2.38874]
[1780028546003,38.96,73185.35,0.0,0.0172,2e-05,2.39266]
[1780028554066,38.96,73185.64,0.0,0.01719,2e-05,2.39104]
[1780028559096,38.96,73185.99,0.0,0.0172,2e-05,2.39177]
[1780028564132,38.96,73183.91,0.0,0.01715,2e-05,2.38681]
[1780028568163,38.96,73172.15,0.0,0.01693,2e-05,2.35946]
[1780028573194,38.96,73166.92,0.0,0.01683,2e-05,2.34758]
[1780028578229,38.96,73168.29,0.0,0.01686,2e-05,2.35103]
[1780028583265,38.96,73166.05,0.0,0.01682,2e-05,2.34607]
[1780028590313,38.96,73165.72,0.0,0.01681,2e-05,2.34567]
[1780028595539,38.96,73165.4,0.0,0.01681,2e-05,2.34518]
[1780028601396,38.96,73166.41,0.0,0.01683,2e-05,2.3478]
[1780028604412,38.96,73179.04,0.0,0.01708,2e-05,2.37721]
[1780028609450,38.96,73183.01,0.0,0.01715,2e-05,2.38646]
[1780028614484,38.96,73185.77,0.0,0.01719,2e-05,2.39068]
[1780028619520,38.96,73195.74,0.0,0.01738,2e-05,2.41397]
[1780028624555,38.96,73199.48,0.0,0.01745,2e-05,2.4225]
[1780028629590,38.96,73208.23,0.0,0.01762,2e-05,2.44288]
[1780028634626,38.96,73212.35,0.0,0.0177,2e-05,2.45211]
[1780028639661,38.95,73212.93,0.0,0.01771,2e-05,2.45286]
[1780028644697,38.95,73213.68,0.0,0.01772,2e-05,2.45387]
[1780028649731,38.95,73215.83,0.0,0.01775,2e-05,2.45848]
[1780028654766,38.95,73222.32,0.0,0.01788,2e-05,2.47317]
[1780028659800,38.94,73221.95,0.0,0.01786,2e-05,2.47161]
[1780028664844,38.94,73214.63,0.0,0.01771,2e-05,2.45324]
[1780028669871,38.94,73211.51,0.0,0.01764,2e-05,2.44518]
[1780028674906,38.94,73211.68,0.0,0.01763,2e-05,2.44272]
[1780028679941,38.93,73212.24,0.0,0.01763,2e-05,2.4435]
[1780028684976,38.93,73213.0,0.0,0.01764,2e-05,2.44484]
[1780028691018,38.93,73211.11,0.0,0.0176,2e-05,2.43963]
[1780028696243,38.93,73209.11,0.0,0.01755,2e-05,2.4342]
[1780028702096,38.93,73210.65,0.0,0.01758,2e-05,2.43732]
[1780028707131,38.92,73210.98,0.0,0.01758,2e-05,2.43744]
[1780028712165,38.92,73211.36,0.0,0.01758,2e-05,2.4378]
[1780028717201,38.92,73214.24,0.0,0.01764,2e-05,2.44419]
[1780028722240,38.92,73216.84,0.0,0.01768,2e-05,2.44976]
[1780028728281,38.91,73224.49,0.0,0.01783,2e-05,2.46722]
[1780028733314,38.91,73226.24,0.0,0.01784,2e-05,2.46842]
[1780028739676,38.91,73227.88,0.0,0.01787,2e-05,2.47151]
[1780028739774,38.91,73227.54,0.0,0.01786,2e-05,2.47034]
[1780028742711,38.91,73227.7,0.0,0.01786,2e-05,2.47038]
[1780028742770,38.91,73228.73,0.0,0.01788,2e-05,2.47268]
[1780028748419,38.9,73234.18,0.0,0.01798,2e-05,2.48454]
[1780028753457,38.9,73241.52,0.0,0.01812,2e-05,2.50154]
[1780028758491,38.89,73245.24,0.0,0.01818,2e-05,2.50945]
[1780028763526,38.89,73246.21,0.0,0.01819,2e-05,2.51063]
[1780028768561,38.89,73252.01,0.0,0.0183,2e-05,2.52361]
[1780028773596,38.88,73252.29,0.0,0.0183,2e-05,2.52304]
[1780028778635,38.88,73254.32,0.0,0.01833,2e-05,2.52676]
[1780028783669,38.87,73255.31,0.0,0.01834,2e-05,2.52793]
[1780028789713,38.87,73256.67,0.0,0.01835,2e-05,2.52976]
[1780028794752,38.86,73259.66,0.0,0.01839,2e-05,2.53338]
[1780028801798,38.86,73260.42,0.0,0.01839,2e-05,2.53371]
[1780028806832,38.85,73261.75,0.0,0.0184,2e-05,2.53546]
[1780028810861,38.85,73246.58,0.0,0.01809,2e-05,2.49765]
[1780028815897,38.84,73248.08,0.0,0.01811,2e-05,2.50015]
[1780028820931,38.84,73247.68,0.0,0.01809,2e-05,2.49822]
[1780028825965,38.84,73247.36,0.0,0.01808,2e-05,2.49668]
[1780028831000,38.84,73245.64,0.0,0.01804,2e-05,2.49157]
[1780028837225,38.83,73244.46,0.0,0.018,2e-05,2.48744]
[1780028843085,38.83,73245.71,0.0,0.01802,2e-05,2.48957]
[1780028848121,38.82,73245.26,0.0,0.018,2e-05,2.48739]
[1780028853156,38.82,73248.95,0.0,0.01805,2e-05,2.49344]
[1780028858195,38.82,73254.33,0.0,0.01816,2e-05,2.50553]
[1780028863228,38.81,73255.23,0.0,0.01817,2e-05,2.50672]
[1780028868261,38.81,73252.82,0.0,0.01811,2e-05,2.49967]
[1780028873297,38.81,73250.27,0.0,0.01805,2e-05,2.49278]
[1780028878333,38.81,73247.29,0.0,0.01798,2e-05,2.48472]
[1780028883367,38.8,73246.25,0.0,0.01795,2e-05,2.48141]
[1780028888401,38.8,73245.66,0.0,0.01793,2e-05,2.47922]
[1780028893437,38.8,73245.42,0.0,0.01792,2e-05,2.47787]
[1780028898474,38.79,73246.19,0.0,0.01793,2e-05,2.47896]
[1780028903511,38.79,73246.15,0.0,0.01792,2e-05,2.47794]
[1780028908545,38.79,73246.86,0.0,0.01793,2e-05,2.47875]
[1780028913581,38.79,73249.19,0.0,0.01796,2e-05,2.48143]
[1780028918620,38.78,73250.48,0.0,0.01798,2e-05,2.48392]
[1780028923652,38.78,73260.63,0.0,0.01817,2e-05,2.50755]
[1780028928686,38.78,73264.74,0.0,0.01825,2e-05,2.51658]
[1780028933721,38.77,73265.36,0.0,0.01826,2e-05,2.51723]
[1780028938756,38.77,73270.53,0.0,0.01835,2e-05,2.52857]
[1780028943791,38.76,73273.85,0.0,0.01841,2e-05,2.53555]
[1780028948826,38.76,73281.78,0.0,0.01856,2e-05,2.55408]
[1780028953861,38.75,73283.7,0.0,0.01859,2e-05,2.55718]
[1780028958896,38.75,73285.35,0.0,0.01862,2e-05,2.56016]
[1780028963931,38.75,73285.91,0.0,0.01861,2e-05,2.56014]
[1780028969972,38.74,73285.38,0.0,0.01859,2e-05,2.55685]
[1780028975015,38.73,73284.62,0.0,0.01854,2e-05,2.55135]
[1780028980064,38.73,73279.35,0.0,0.01843,2e-05,2.53724]
[1780028985101,38.73,73271.98,0.0,0.01826,2e-05,2.51776]
[1780028990138,38.72,73272.28,0.0,0.01826,2e-05,2.51743]
[1780028995170,38.72,73273.83,0.0,0.01828,2e-05,2.52017]
[1780029000210,38.71,73273.15,0.0,0.01826,2e-05,2.51743]
[1780029005240,38.71,73269.28,0.0,0.01817,2e-05,2.50696]
[1780029010276,38.71,73268.69,0.0,0.01815,2e-05,2.50459]
[1780029015310,38.7,73269.19,0.0,0.01815,2e-05,2.50487]
[1780029020345,38.7,73269.29,0.0,0.01815,2e-05,2.50417]
[1780029025380,38.7,73269.32,0.0,0.01814,2e-05,2.5033]
[1780029030415,38.7,73269.0,0.0,0.01812,2e-05,2.50158]
[1780029035451,38.69,73267.7,0.0,0.01808,2e-05,2.49531]
[1780029040484,38.69,73268.28,0.0,0.01808,2e-05,2.49584]
[1780029045523,38.69,73269.17,0.0,0.01809,2e-05,2.49711]
[1780029050555,38.68,73275.64,0.0,0.01821,2e-05,2.51199]
[1780029055595,38.68,73281.08,0.0,0.01832,2e-05,2.52427]
[1780029058771,38.68,73294.65,0.0,0.01859,2e-05,2.55717]
[1780029060629,38.67,73306.25,0.0,0.01883,2e-05,2.58563]
[1780029065663,38.67,73311.75,0.0,0.01894,2e-05,2.59779]
[1780029068841,38.67,73324.5,0.0,0.0192,2e-05,2.62891]
[1780029074740,38.66,73325.42,0.0,0.0192,2e-05,2.62878]
[1780029079770,38.65,73328.48,0.0,0.01925,2e-05,2.63453]
[1780029084805,38.64,73326.56,0.0,0.01919,2e-05,2.62758]
[1780029087826,38.64,73315.8,0.0,0.01895,2e-05,2.59916]
[1780029091854,38.63,73302.08,0.0,0.01863,2e-05,2.56118]
[1780029096890,38.63,73289.0,0.0,0.01834,2e-05,2.52722]
[1780029101925,38.63,73288.35,0.0,0.01832,2e-05,2.5245]
[1780029106960,38.62,73283.93,0.0,0.01822,2e-05,2.51256]
[1780029111996,38.62,73282.91,0.0,0.01819,2e-05,2.50909]
[1780029117031,38.62,73278.72,0.0,0.0181,2e-05,2.49799]
[1780029119195,38.61,73265.74,0.0,0.01783,2e-05,2.46615]
[1780029125087,38.61,73265.44,0.0,0.01782,2e-05,2.46477]
[1780029130124,38.61,73261.9,0.0,0.01774,2e-05,2.45574]
[1780029135158,38.61,73263.23,0.0,0.01777,2e-05,2.45851]
[1780029141200,38.61,73265.07,0.0,0.0178,2e-05,2.46235]
[1780029146235,38.61,73263.98,0.0,0.01777,2e-05,2.45923]
[1780029151273,38.6,73262.79,0.0,0.01773,2e-05,2.4537]
[1780029156305,38.6,73262.68,0.0,0.01772,2e-05,2.453]
[1780029161340,38.6,73261.57,0.0,0.0177,2e-05,2.44992]
[1780029166376,38.6,73260.89,0.0,0.01768,2e-05,2.44787]
[1780029176451,38.6,73264.47,0.0,0.01775,2e-05,2.45559]
[1780029181486,38.59,73267.57,0.0,0.0178,2e-05,2.46257]
[1780029186521,38.59,73281.77,0.0,0.01809,2e-05,2.4965]
[1780029191558,38.59,73290.57,0.0,0.01826,2e-05,2.51712]
[1780029196597,38.58,73293.13,0.0,0.0183,2e-05,2.52239]
[1780029201631,38.58,73295.7,0.0,0.01835,2e-05,2.52757]
[1780029206665,38.58,73281.42,0.0,0.01804,2e-05,2.49143]
[1780029211699,38.57,73276.16,0.0,0.01792,2e-05,2.47565]
[1780029214721,38.57,73289.17,0.0,0.01818,2e-05,2.50701]
[1780029219902,38.57,73291.52,0.0,0.01822,2e-05,2.51183]
[1780029226809,38.56,73292.87,0.0,0.01823,2e-05,2.51376]
[1780029231843,38.56,73291.08,0.0,0.01819,2e-05,2.50832]
[1780029237886,38.56,73290.48,0.0,0.01817,2e-05,2.50568]
[1780029242920,38.55,73300.32,0.0,0.01836,2e-05,2.52886]
[1780029247954,38.55,73300.21,0.0,0.01835,2e-05,2.52741]
[1780029252991,38.55,73302.62,0.0,0.01839,2e-05,2.53221]
[1780029258028,38.54,73303.42,0.0,0.0184,2e-05,2.53305]
[1780029263065,38.54,73304.73,0.0,0.01841,2e-05,2.5349]
[1780029268105,38.53,73304.85,0.0,0.0184,2e-05,2.53403]
[1780029274149,38.53,73303.97,0.0,0.01836,2e-05,2.52829]
[1780029279177,38.52,73303.95,0.0,0.01835,2e-05,2.52716]
[1780029284211,38.52,73300.63,0.0,0.01827,2e-05,2.51795]
[1780029289246,38.52,73302.48,0.0,0.0183,2e-05,2.52152]
[1780029294282,38.51,73301.9,0.0,0.01828,2e-05,2.51907]
[1780029299317,38.51,73307.82,0.0,0.0184,2e-05,2.53266]
[1780029304352,38.51,73307.18,0.0,0.01837,2e-05,2.52994]
[1780029309387,38.5,73306.83,0.0,0.01836,2e-05,2.52803]
[1780029314422,38.5,73312.98,0.0,0.01847,2e-05,2.54215]
[1780029319461,38.49,73312.32,0.0,0.01845,2e-05,2.53934]
[1780029324497,38.49,73311.65,0.0,0.01843,2e-05,2.53652]
[1780029330675,38.49,73306.31,0.0,0.0183,2e-05,2.522]
[1780029336578,38.48,73304.98,0.0,0.01825,2e-05,2.51525]
[1780029341614,38.48,73306.0,0.0,0.01826,2e-05,2.51673]
[1780029347656,38.47,73310.9,0.0,0.01835,2e-05,2.52755]
[1780029354709,38.47,73311.61,0.0,0.01836,2e-05,2.52777]
[1780029359762,38.47,73313.86,0.0,0.01839,2e-05,2.53226]
[1780029364795,38.46,73313.4,0.0,0.01837,2e-05,2.53007]
[1780029369827,38.46,73317.32,0.0,0.01845,2e-05,2.53874]
[1780029374864,38.45,73325.17,0.0,0.0186,2e-05,2.55714]
[1780029379898,38.45,73324.04,0.0,0.01857,2e-05,2.55308]
[1780029384933,38.45,73324.07,0.0,0.01856,2e-05,2.55195]
[1780029389968,38.44,73324.53,0.0,0.01856,2e-05,2.5519]
[1780029395010,38.44,73324.95,0.0,0.01854,2e-05,2.54953]
[1780029400039,38.43,73328.26,0.0,0.0186,2e-05,2.55663]
[1780029405075,38.43,73332.1,0.0,0.01867,2e-05,2.565]
[1780029410110,38.42,73332.24,0.0,0.01866,2e-05,2.56406]
[1780029415149,38.42,73333.72,0.0,0.01868,2e-05,2.56647]
[1780029420182,38.42,73335.09,0.0,0.0187,2e-05,2.56858]
[1780029425216,38.41,73333.38,0.0,0.01865,2e-05,2.56268]
[1780029430012,38.41,73331.46,0.0,0.0186,2e-05,2.55686]
[1780029430252,38.41,73331.57,0.0,0.0186,2e-05,2.55713]
[1780029431384,38.4,73351.73,0.0,0.01903,2e-05,2.60744]
[1780029434992,38.4,73344.38,0.0,0.01886,2e-05,2.58785]
[1780029435286,38.4,73344.75,0.0,0.01887,2e-05,2.58848]
[1780029440320,38.4,73347.83,0.0,0.01892,2e-05,2.59471]
[1780029445361,38.39,73352.32,0.0,0.019,2e-05,2.60449]
[1780029450394,38.38,73351.5,0.0,0.01897,2e-05,2.60076]
[1780029455432,38.38,73349.67,0.0,0.0189,2e-05,2.59226]
[1780029461594,38.37,73350.04,0.0,0.01889,2e-05,2.59132]
[1780029467515,38.37,73342.01,0.0,0.01871,2e-05,2.56936]
[1780029475571,38.36,73341.75,0.0,0.01868,2e-05,2.56654]
[1780029480606,38.35,73341.77,0.0,0.01867,2e-05,2.56524]
[1780029485641,38.35,73343.73,0.0,0.0187,2e-05,2.56882]
[1780029490676,38.35,73343.45,0.0,0.01869,2e-05,2.56677]
[1780029495711,38.34,73344.86,0.0,0.0187,2e-05,2.56898]
[1780029500746,38.34,73344.71,0.0,0.01869,2e-05,2.56725]
[1780029505781,38.33,73343.28,0.0,0.01865,2e-05,2.56233]
[1780029511950,38.33,73341.69,0.0,0.01859,2e-05,2.55458]
[1780029517865,38.32,73337.49,0.0,0.01849,2e-05,2.54261]
[1780029525922,38.32,73332.58,0.0,0.01837,2e-05,2.52875]
[1780029526770,38.32,73332.58,0.0,0.01837,2e-05,2.52875]
[1780029526935,38.32,73335.88,0.0,0.01844,2e-05,2.53676]
[1780029528789,38.31,73336.32,0.0,0.01844,2e-05,2.53765]
[1780029528943,38.31,73326.19,0.0,0.01823,2e-05,2.51229]
[1780029533978,38.31,73322.27,0.0,0.01814,2e-05,2.50183]
[1780029538270,38.31,73320.2,0.0,0.0181,2e-05,2.49628]
[1780029538328,38.31,73319.68,0.0,0.01808,2e-05,2.49472]
[1780029545066,38.31,73316.82,0.0,0.01802,2e-05,2.48689]
[1780029550095,38.3,73318.1,0.0,0.01804,2e-05,2.4894]
[1780029555132,38.3,73317.11,0.0,0.01801,2e-05,2.48632]
[1780029560171,38.3,73317.39,0.0,0.01801,2e-05,2.48638]
[1780029563449,38.3,73317.6,0.0,0.01801,2e-05,2.48653]
[1780029563480,38.3,73317.52,0.0,0.01801,2e-05,2.4862]
[1780029570241,38.3,73317.97,0.0,0.01801,2e-05,2.48656]
[1780029575276,38.29,73319.04,0.0,0.01802,2e-05,2.48637]
[1780029580316,38.29,73316.49,0.0,0.01796,2e-05,2.4795]
[1780029585347,38.29,73313.77,0.0,0.0179,2e-05,2.47221]
[1780029590381,38.29,73314.19,0.0,0.0179,2e-05,2.47272]
[1780029595417,38.29,73313.85,0.0,0.01789,2e-05,2.47137]
[1780029598209,38.29,73313.51,0.0,0.01788,2e-05,2.47043]
[1780029598436,38.28,73313.44,0.0,0.01788,2e-05,2.47005]
[1780029600246,38.28,73315.31,0.0,0.01792,2e-05,2.47452]
[1780029600450,38.28,73316.69,0.0,0.01794,2e-05,2.4779]
[1780029607500,38.28,73316.38,0.0,0.01793,2e-05,2.47622]
[1780029612657,38.28,73312.68,0.0,0.01785,2e-05,2.4666]
[1780029618577,38.28,73312.0,0.0,0.01783,2e-05,2.46437]
[1780029626633,38.27,73312.49,0.0,0.01783,2e-05,2.46482]
[1780029631667,38.27,73311.49,0.0,0.01779,2e-05,2.45976]
[1780029636703,38.27,73312.14,0.0,0.0178,2e-05,2.46094]
[1780029643751,38.27,73312.31,0.0,0.0178,2e-05,2.46079]
[1780029648787,38.27,73311.86,0.0,0.01779,2e-05,2.45928]
[1780029653823,38.27,73312.73,0.0,0.0178,2e-05,2.461]
[1780029658858,38.27,73312.43,0.0,0.0178,2e-05,2.45986]
[1780029663899,38.26,73309.25,0.0,0.01773,2e-05,2.45174]
[1780029668929,38.26,73306.65,0.0,0.01767,2e-05,2.44509]
[1780029673964,38.26,73308.77,0.0,0.01771,2e-05,2.44993]
[1780029680039,38.26,73306.68,0.0,0.01767,2e-05,2.44448]
[1780029685043,38.26,73300.61,0.0,0.01754,2e-05,2.42949]
[1780029690078,38.26,73299.41,0.0,0.01752,2e-05,2.42643]
[1780029695111,38.26,73299.32,0.0,0.0175,2e-05,2.42386]
[1780029700146,38.26,73299.16,0.0,0.01749,2e-05,2.42327]
[1780029705180,38.26,73299.8,0.0,0.0175,2e-05,2.4246]
[1780029711222,38.26,73302.08,0.0,0.01755,2e-05,2.42984]
[1780029717264,38.25,73304.38,0.0,0.01759,2e-05,2.4351]
[1780029722299,38.25,73305.95,0.0,0.01762,2e-05,2.43866]
[1780029727334,38.25,73307.14,0.0,0.01764,2e-05,2.44124]
[1780029732373,38.25,73312.75,0.0,0.01775,2e-05,2.45459]
[1780029735383,38.25,73314.93,0.0,0.0178,2e-05,2.45974]
[1780029735478,38.25,73316.31,0.0,0.01782,2e-05,2.46302]
[1780029737430,38.25,73316.18,0.0,0.01782,2e-05,2.46271]
[1780029737476,38.25,73321.47,0.0,0.01793,2e-05,2.47548]
[1780029742512,38.25,73323.1,0.0,0.01796,2e-05,2.47892]
[1780029747546,38.25,73323.07,0.0,0.01795,2e-05,2.47826]
[1780029752582,38.24,73320.88,0.0,0.01789,2e-05,2.47014]
[1780029757617,38.24,73323.69,0.0,0.01794,2e-05,2.47655]
[1780029762653,38.24,73333.61,0.0,0.01814,2e-05,2.50039]
[1780029767686,38.24,73334.53,0.0,0.01815,2e-05,2.50195]
[1780029772721,38.24,73336.23,0.0,0.01818,2e-05,2.50544]
[1780029777758,38.23,73335.03,0.0,0.01815,2e-05,2.50173]
[1780029783879,38.23,73334.1,0.0,0.01812,2e-05,2.49858]
[1780029790849,38.23,73333.77,0.0,0.01811,2e-05,2.49682]
[1780029795884,38.22,73332.78,0.0,0.01808,2e-05,2.49374]
[1780029800918,38.22,73331.8,0.0,0.01806,2e-05,2.49072]
[1780029805956,38.22,73331.04,0.0,0.01804,2e-05,2.48825]
[1780029810990,38.22,73327.14,0.0,0.01795,2e-05,2.47811]
[1780029816027,38.22,73331.21,0.0,0.01802,2e-05,2.48541]
[1780029822070,38.21,73332.56,0.0,0.01804,2e-05,2.48806]
[1780029827103,38.21,73332.1,0.0,0.01802,2e-05,2.48636]
[1780029832139,38.21,73333.37,0.0,0.01805,2e-05,2.48889]
[1780029837174,38.21,73328.12,0.0,0.01793,2e-05,2.47543]
[1780029842208,38.21,73329.41,0.0,0.01796,2e-05,2.47809]
[1780029847243,38.21,73328.86,0.0,0.01794,2e-05,2.47622]
[1780029852279,38.2,73325.65,0.0,0.01787,2e-05,2.46788]
[1780029855016,38.2,73325.66,0.0,0.01787,2e-05,2.46782]
[1780029855075,38.2,73324.9,0.0,0.01785,2e-05,2.46578]
[1780029857037,38.2,73324.9,0.0,0.01785,2e-05,2.46578]
[1780029857313,38.2,73323.88,0.0,0.01783,2e-05,2.46313]
[1780029862351,38.2,73322.88,0.0,0.01781,2e-05,2.46024]
[1780029867385,38.2,73321.83,0.0,0.01778,2e-05,2.45738]
[1780029873427,38.2,73321.19,0.0,0.01775,2e-05,2.45315]
[1780029879468,38.2,73320.45,0.0,0.01773,2e-05,2.45096]
[1780029884582,38.2,73319.57,0.0,0.01771,2e-05,2.44851]
[1780029890545,38.19,73321.72,0.0,0.01775,2e-05,2.45336]
[1780029896589,38.19,73327.06,0.0,0.01786,2e-05,2.46589]
[1780029901625,38.19,73328.81,0.0,0.01789,2e-05,2.46972]
[1780029906659,38.19,73332.32,0.0,0.01796,2e-05,2.47786]
[1780029911694,38.19,73334.28,0.0,0.01799,2e-05,2.48214]
[1780029916729,38.19,73337.61,0.0,0.01806,2e-05,2.48979]
[1780029921777,38.18,73348.24,0.0,0.01827,2e-05,2.51545]
[1780029926811,38.18,73353.12,0.0,0.01837,2e-05,2.52674]
[1780029931845,38.18,73357.39,0.0,0.01843,2e-05,2.53428]
[1780029936880,38.17,73362.08,0.0,0.01852,2e-05,2.54506]
[1780029941916,38.17,73358.52,0.0,0.01844,2e-05,2.5349]
[1780029945942,38.17,73348.07,0.0,0.01821,2e-05,2.50838]
[1780029950978,38.17,73358.36,0.0,0.01842,2e-05,2.53325]
[1780029956015,38.16,73359.46,0.0,0.01844,2e-05,2.53507]
[1780029961050,38.16,73359.44,0.0,0.01843,2e-05,2.53426]
[1780029961152,38.16,73358.18,0.0,0.0184,2e-05,2.53092]
[1780029963054,38.16,73358.18,0.0,0.0184,2e-05,2.53073]
[1780029963101,38.16,73358.31,0.0,0.0184,2e-05,2.53087]
[1780029969105,38.15,73358.79,0.0,0.0184,2e-05,2.531]
[1780029973135,38.15,73347.4,0.0,0.01816,2e-05,2.50195]
[1780029980184,38.15,73348.83,0.0,0.01818,2e-05,2.50462]
[1780029985220,38.15,73350.08,0.0,0.0182,2e-05,2.50713]
[1780029990254,38.14,73348.96,0.0,0.01818,2e-05,2.50379]
[1780029995360,38.14,73344.32,0.0,0.01806,2e-05,2.48961]
[1780030001334,38.14,73347.88,0.0,0.01813,2e-05,2.49789]
[1780030007375,38.14,73348.47,0.0,0.01814,2e-05,2.49871]
[1780030012411,38.14,73344.75,0.0,0.01805,2e-05,2.48895]
[1780030017446,38.14,73345.6,0.0,0.01807,2e-05,2.49057]
[1780030022481,38.13,73345.72,0.0,0.01807,2e-05,2.49035]
[1780030027516,38.13,73338.95,0.0,0.01792,2e-05,2.4732]
[1780030032551,38.13,73338.15,0.0,0.0179,2e-05,2.47086]
[1780030037586,38.13,73337.77,0.0,0.01789,2e-05,2.46957]
[1780030043629,38.13,73337.76,0.0,0.01789,2e-05,2.46906]
[1780030048673,38.13,73341.29,0.0,0.01796,2e-05,2.47741]
[1780030054710,38.12,73340.89,0.0,0.01793,2e-05,2.47374]
[1780030060751,38.12,73336.41,0.0,0.01783,2e-05,2.4623]
[1780030065853,38.12,73340.28,0.0,0.01791,2e-05,2.47143]
[1780030071829,38.12,73339.55,0.0,0.01789,2e-05,2.46908]
[1780030076864,38.12,73340.23,0.0,0.0179,2e-05,2.4703]
[1780030081900,38.12,73340.34,0.0,0.0179,2e-05,2.4701]
[1780030086935,38.12,73336.63,0.0,0.01782,2e-05,2.46061]
[1780030091969,38.11,73332.43,0.0,0.01773,2e-05,2.45004]
[1780030098012,38.11,73330.89,0.0,0.0177,2e-05,2.44595]
[1780030103047,38.11,73329.46,0.0,0.01766,2e-05,2.44219]
[1780030108084,38.11,73330.41,0.0,0.01768,2e-05,2.44421]
[1780030113117,38.11,73331.31,0.0,0.01768,2e-05,2.4439]
[1780030118152,38.11,73340.36,0.0,0.01786,2e-05,2.46567]
[1780030123188,38.11,73339.51,0.0,0.01784,2e-05,2.46309]
[1780030128223,38.11,73341.7,0.0,0.01788,2e-05,2.46799]
[1780030133257,38.1,73341.35,0.0,0.01787,2e-05,2.46663]
[1780030138293,38.1,73339.07,0.0,0.01782,2e-05,2.46058]
[1780030146419,38.1,73340.09,0.0,0.01784,2e-05,2.46237]
[1780030152391,38.1,73339.41,0.0,0.01782,2e-05,2.46016]
[1780030157425,38.1,73339.65,0.0,0.01782,2e-05,2.46032]
[1780030162460,38.1,73340.23,0.0,0.01783,2e-05,2.46132]
[1780030167495,38.09,73340.32,0.0,0.01783,2e-05,2.46112]
[1780030172529,38.09,73345.92,0.0,0.01792,2e-05,2.47225]
[1780030177565,38.09,73349.04,0.0,0.01798,2e-05,2.47942]
[1780030182600,38.09,73352.89,0.0,0.01806,2e-05,2.4884]
[1780030187635,38.09,73352.5,0.0,0.01804,2e-05,2.48685]
[1780030192670,38.08,73356.38,0.0,0.01812,2e-05,2.49581]
[1780030197705,38.08,73353.32,0.0,0.01805,2e-05,2.48765]
[1780030202741,38.08,73353.54,0.0,0.01805,2e-05,2.48765]
[1780030207775,38.08,73348.71,0.0,0.01795,2e-05,2.4752]
[1780030212811,38.08,73347.45,0.0,0.01792,2e-05,2.4717]
[1780030218855,38.08,73347.05,0.0,0.0179,2e-05,2.47026]
[1780030223890,38.07,73348.96,0.0,0.01794,2e-05,2.4745]
[1780030228925,38.07,73348.93,0.0,0.01794,2e-05,2.47403]
[1780030233960,38.07,73346.81,0.0,0.01787,2e-05,2.46631]
[1780030238995,38.07,73346.75,0.0,0.01787,2e-05,2.46577]
[1780030244031,38.07,73345.3,0.0,0.01784,2e-05,2.4619]
[1780030249070,38.07,73343.72,0.0,0.0178,2e-05,2.45775]
[1780030254103,38.07,73343.23,0.0,0.01779,2e-05,2.4563]
[1780030262159,38.07,73343.2,0.0,0.01779,2e-05,2.45585]
[1780030267262,38.07,73344.2,0.0,0.01781,2e-05,2.45806]
[1780030273239,38.06,73343.61,0.0,0.01779,2e-05,2.45632]
[1780030278273,38.06,73344.16,0.0,0.0178,2e-05,2.45743]
[1780030283308,38.06,73343.9,0.0,0.01779,2e-05,2.45655]
[1780030288344,38.06,73343.65,0.0,0.01779,2e-05,2.4557]
[1780030297478,38.06,73343.97,0.0,0.01777,2e-05,2.45388]
[1780030303448,38.06,73343.72,0.0,0.01777,2e-05,2.45301]
[1780030309493,38.06,73343.0,0.0,0.01775,2e-05,2.45101]
[1780030310497,38.06,73330.77,0.0,0.0175,2e-05,2.42114]
[1780030316541,38.06,73323.54,0.0,0.01735,2e-05,2.40379]
[1780030321575,38.06,73319.64,0.0,0.01728,2e-05,2.3945]
[1780030326609,38.06,73323.3,0.0,0.01735,2e-05,2.40343]
[1780030333660,38.06,73324.16,0.0,0.01737,2e-05,2.40559]
[1780030338696,38.06,73324.17,0.0,0.01737,2e-05,2.40566]
[1780030343733,38.06,73325.89,0.0,0.01741,2e-05,2.40987]
[1780030348766,38.06,73326.79,0.0,0.01742,2e-05,2.41206]
[1780030353801,38.06,73324.3,0.0,0.01736,2e-05,2.4039]
[1780030358837,38.06,73328.72,0.0,0.01745,2e-05,2.41462]
[1780030363872,38.06,73327.15,0.0,0.01742,2e-05,2.41079]
[1780030369916,38.06,73327.99,0.0,0.01743,2e-05,2.4128]
[1780030378049,38.06,73329.12,0.0,0.01745,2e-05,2.41548]
[1780030384018,38.06,73329.96,0.0,0.01747,2e-05,2.41745]
[1780030389054,38.06,73327.93,0.0,0.01743,2e-05,2.41248]
[1780030394089,38.06,73323.92,0.0,0.01735,2e-05,2.40278]
[1780030400130,38.06,73323.07,0.0,0.01733,2e-05,2.40076]
[1780030405164,38.06,73322.84,0.0,0.01733,2e-05,2.40022]
[1780030411206,38.06,73322.33,0.0,0.0173,2e-05,2.39684]
[1780030414231,38.06,73334.74,0.0,0.01755,2e-05,2.42686]
[1780030419262,38.06,73334.42,0.0,0.01754,2e-05,2.42588]
[1780030424300,38.06,73336.67,0.0,0.01759,2e-05,2.43116]
[1780030429332,38.06,73333.67,0.0,0.01753,2e-05,2.42367]
[1780030434369,38.06,73333.84,0.0,0.01753,2e-05,2.42397]
[1780030439409,38.06,73333.96,0.0,0.01753,2e-05,2.42415]
[1780030444438,38.06,73330.22,0.0,0.01745,2e-05,2.41503]
[1780030449474,38.06,73330.01,0.0,0.01745,2e-05,2.41454]
[1780030454508,38.06,73329.26,0.0,0.01744,2e-05,2.41274]
[1780030459543,38.06,73329.66,0.0,0.01744,2e-05,2.41375]
[1780030464579,38.06,73330.32,0.0,0.01746,2e-05,2.41539]
[1780030469614,38.06,73337.22,0.0,0.0176,2e-05,2.43217]
[1780030474649,38.06,73342.82,0.0,0.0177,2e-05,2.44355]
[1780030485737,38.06,73343.48,0.0,0.01771,2e-05,2.44478]
[1780030488757,38.06,73354.71,0.0,0.01794,2e-05,2.47214]
[1780030493787,38.05,73361.13,0.0,0.01807,2e-05,2.48761]
[1780030498893,38.05,73366.32,0.0,0.01817,2e-05,2.50007]
[1780030505872,38.05,73361.89,0.0,0.01807,2e-05,2.48836]
[1780030510905,38.05,73361.91,0.0,0.01807,2e-05,2.48802]
[1780030517954,38.05,73362.03,0.0,0.01807,2e-05,2.48783]
[1780030522992,38.05,73361.03,0.0,0.01804,2e-05,2.48504]
[1780030529109,38.04,73356.56,0.0,0.01795,2e-05,2.47378]
[1780030535075,38.04,73357.77,0.0,0.01796,2e-05,2.4744]
[1780030540110,38.04,73362.33,0.0,0.01805,2e-05,2.48551]
[1780030545145,38.04,73363.24,0.0,0.01807,2e-05,2.48753]
[1780030550180,38.04,73367.04,0.0,0.01814,2e-05,2.49669]
[1780030555221,38.04,73366.74,0.0,0.01814,2e-05,2.49563]
[1780030560253,38.04,73370.3,0.0,0.01821,2e-05,2.50414]
[1780030565288,38.04,73369.3,0.0,0.01818,2e-05,2.50126]
[1780030570322,38.04,73369.86,0.0,0.01819,2e-05,2.50224]
[1780030575361,38.04,73378.67,0.0,0.01837,2e-05,2.52372]
[1780030578382,38.03,73391.66,0.0,0.01864,2e-05,2.556]
[1780030583417,38.03,73399.75,0.0,0.01881,2e-05,2.57528]
[1780030587751,38.03,73404.78,0.0,0.01891,2e-05,2.58738]
[1780030587802,38.03,73410.91,0.0,0.01904,2e-05,2.60283]
[1780030591471,38.02,73401.63,0.0,0.01881,2e-05,2.57577]
[1780030593344,38.02,73399.76,0.0,0.01877,2e-05,2.57078]
[1780030593485,38.02,73399.01,0.0,0.01875,2e-05,2.56865]
[1780030598520,38.01,73397.97,0.0,0.0187,2e-05,2.56274]
[1780030603554,38.0,73389.19,0.0,0.0185,2e-05,2.5388]
[1780030608589,38.0,73387.07,0.0,0.01845,2e-05,2.53264]
[1780030613625,38.0,73388.13,0.0,0.01846,2e-05,2.53448]
[1780030618660,38.0,73387.59,0.0,0.01845,2e-05,2.5323]
[1780030623694,37.99,73386.75,0.0,0.01842,2e-05,2.52938]
[1780030629814,37.99,73385.23,0.0,0.01838,2e-05,2.52467]
[1780030636786,37.99,73385.74,0.0,0.01838,2e-05,2.52491]
[1780030639883,37.98,73401.62,0.0,0.01872,2e-05,2.56456]
[1780030645851,37.98,73405.81,0.0,0.0188,2e-05,2.57385]
[1780030650885,37.98,73406.7,0.0,0.01881,2e-05,2.57497]
[1780030655918,37.97,73408.86,0.0,0.01883,2e-05,2.57704]
[1780030660954,37.97,73416.37,0.0,0.01898,2e-05,2.59494]
[1780030665989,37.96,73409.62,0.0,0.01882,2e-05,2.5764]
[1780030671025,37.96,73403.41,0.0,0.01868,2e-05,2.5594]
[1780030677070,37.96,73398.62,0.0,0.01856,2e-05,2.54602]
[1780030684119,37.95,73398.59,0.0,0.01855,2e-05,2.54458]
[1780030689156,37.95,73398.85,0.0,0.01855,2e-05,2.54428]
[1780030694191,37.94,73401.23,0.0,0.01859,2e-05,2.54934]
[1780030699225,37.94,73409.66,0.0,0.01876,2e-05,2.56959]
[1780030705266,37.94,73411.59,0.0,0.01879,2e-05,2.57301]
[1780030710401,37.93,73412.91,0.0,0.01881,2e-05,2.57511]
[1780030716343,37.93,73411.56,0.0,0.01875,2e-05,2.56788]
[1780030721380,37.92,73414.11,0.0,0.01879,2e-05,2.57312]
[1780030726414,37.92,73414.91,0.0,0.0188,2e-05,2.57385]
[1780030731450,37.91,73415.33,0.0,0.0188,2e-05,2.5736]
[1780030736484,37.91,73415.27,0.0,0.01879,2e-05,2.57213]
[1780030741525,37.9,73421.31,0.0,0.01891,2e-05,2.58623]
[1780030746564,37.9,73419.54,0.0,0.01885,2e-05,2.58006]
[1780030751598,37.89,73420.73,0.0,0.01887,2e-05,2.58175]
[1780030756632,37.89,73420.16,0.0,0.01884,2e-05,2.57897]
[1780030761665,37.89,73416.66,0.0,0.01876,2e-05,2.56878]
[1780030766701,37.88,73416.34,0.0,0.01874,2e-05,2.56677]
[1780030771735,37.88,73416.98,0.0,0.01873,2e-05,2.56497]
[1780030776770,37.87,73416.74,0.0,0.01871,2e-05,2.56323]
[1780030781898,37.87,73412.71,0.0,0.01862,2e-05,2.55191]
[1780030786934,37.87,73412.67,0.0,0.01861,2e-05,2.5508]
[1780030791971,37.86,73412.81,0.0,0.0186,2e-05,2.55015]
[1780030797004,37.86,73413.14,0.0,0.0186,2e-05,2.55001]
[1780030802955,37.86,73409.75,0.0,0.01852,2e-05,2.54031]
[1780030807989,37.85,73417.89,0.0,0.01869,2e-05,2.56004]
[1780030813027,37.85,73412.77,0.0,0.01857,2e-05,2.54605]
[1780030818071,37.85,73407.63,0.0,0.01845,2e-05,2.5322]
[1780030823109,37.84,73414.41,0.0,0.01859,2e-05,2.5485]
[1780030828145,37.84,73415.47,0.0,0.0186,2e-05,2.55023]
[1780030833178,37.84,73416.29,0.0,0.0186,2e-05,2.54908]
[1780030838213,37.83,73411.07,0.0,0.01848,2e-05,2.53495]
[1780030843248,37.83,73418.53,0.0,0.01863,2e-05,2.5529]
[1780030848284,37.83,73412.97,0.0,0.0185,2e-05,2.53786]
[1780030853322,37.82,73413.28,0.0,0.0185,2e-05,2.53777]
[1780030858360,37.82,73413.34,0.0,0.01849,2e-05,2.53704]
[1780030863404,37.82,73420.54,0.0,0.01864,2e-05,2.55437]
[1780030868440,37.82,73420.98,0.0,0.01864,2e-05,2.55446]
[1780030873475,37.81,73421.38,0.0,0.01864,2e-05,2.55454]
[1780030878510,37.81,73424.25,0.0,0.01869,2e-05,2.56088]
[1780030883546,37.81,73426.07,0.0,0.01872,2e-05,2.56455]
[1780030888583,37.8,73427.44,0.0,0.01875,2e-05,2.56708]
[1780030893618,37.8,73429.17,0.0,0.01876,2e-05,2.56828]
[1780030898656,37.8,73429.1,0.0,0.01875,2e-05,2.56716]
[1780030903696,37.79,73443.76,0.0,0.01906,2e-05,2.60391]
[1780030908729,37.79,73444.07,0.0,0.01906,2e-05,2.60349]
[1780030910744,37.79,73454.9,0.0,0.01929,2e-05,2.6311]
[1780030915779,37.78,73460.97,0.0,0.01941,2e-05,2.64538]
[1780030920822,37.78,73463.4,0.0,0.01945,2e-05,2.64979]
[1780030925853,37.77,73455.43,0.0,0.01926,2e-05,2.62741]
[1780030930888,37.77,73444.97,0.0,0.01902,2e-05,2.59892]
[1780030935923,37.76,73446.86,0.0,0.01905,2e-05,2.60257]
[1780030940960,37.76,73447.63,0.0,0.01906,2e-05,2.60334]
[1780030945994,37.75,73448.18,0.0,0.01906,2e-05,2.60353]
[1780030951028,37.75,73449.02,0.0,0.01905,2e-05,2.60219]
[1780030956063,37.75,73449.59,0.0,0.01905,2e-05,2.60246]
[1780030961099,37.74,73450.84,0.0,0.01907,2e-05,2.6045]
[1780030966133,37.74,73457.18,0.0,0.0192,2e-05,2.6197]
[1780030971169,37.73,73460.1,0.0,0.01925,2e-05,2.62598]
[1780030976202,37.73,73460.12,0.0,0.01924,2e-05,2.62464]
[1780030981239,37.72,73464.42,0.0,0.01932,2e-05,2.63438]
[1780030986275,37.72,73468.27,0.0,0.01939,2e-05,2.6429]
[1780030991308,37.71,73466.46,0.0,0.01934,2e-05,2.63661]
[1780030996345,37.71,73466.59,0.0,0.01933,2e-05,2.63542]
[1780031001379,37.7,73465.85,0.0,0.0193,2e-05,2.63199]
[1780031006414,37.7,73465.82,0.0,0.01929,2e-05,2.63045]
[1780031012457,37.69,73460.41,0.0,0.01914,2e-05,2.61255]
[1780031016483,37.69,73462.57,0.0,0.01918,2e-05,2.61712]
[1780031021520,37.69,73464.39,0.0,0.01921,2e-05,2.62052]
[1780031025427,37.68,73468.47,0.0,0.01929,2e-05,2.63034]
[1780031025551,37.68,73469.22,0.0,0.0193,2e-05,2.63201]
[1780031028842,37.68,73478.26,0.0,0.0195,2e-05,2.65506]
[1780031028934,37.68,73494.79,0.0,0.01987,2e-05,2.69851]
[1780031034621,37.67,73492.7,0.0,0.0198,2e-05,2.69057]
[1780031039655,37.66,73491.55,0.0,0.01976,2e-05,2.68551]
[1780031044689,37.66,73481.06,0.0,0.01951,2e-05,2.65589]
[1780031049726,37.65,73483.27,0.0,0.01954,2e-05,2.66]
[1780031054761,37.65,73489.18,0.0,0.01966,2e-05,2.67374]
[1780031059797,37.64,73495.44,0.0,0.01978,2e-05,2.68838]
[1780031064831,37.63,73493.21,0.0,0.01971,2e-05,2.6804]
[1780031069867,37.63,73492.5,0.0,0.01968,2e-05,2.67651]
[1780031074907,37.62,73490.75,0.0,0.01961,2e-05,2.6676]
[1780031079935,37.61,73492.33,0.0,0.01963,2e-05,2.66991]
[1780031084970,37.61,73495.06,0.0,0.01967,2e-05,2.67518]
[1780031090025,37.6,73494.5,0.0,0.01964,2e-05,2.6713]
[1780031095069,37.59,73493.58,0.0,0.0196,2e-05,2.66689]
[1780031100101,37.59,73487.81,0.0,0.01946,2e-05,2.64982]
[1780031105140,37.58,73484.77,0.0,0.01937,2e-05,2.64008]
[1780031106491,37.58,73484.77,0.0,0.01937,2e-05,2.64008]
[1780031110497,37.58,73495.29,0.0,0.0196,2e-05,2.66636]
[1780031111180,37.57,73497.02,0.0,0.01963,2e-05,2.67017]
[1780031116215,37.57,73500.02,0.0,0.01968,2e-05,2.67616]
[1780031121250,37.56,73503.31,0.0,0.01974,2e-05,2.68291]
[1780031126285,37.55,73501.3,0.0,0.01967,2e-05,2.67562]
[1780031131320,37.55,73503.91,0.0,0.0197,2e-05,2.67829]
[1780031136356,37.54,73507.02,0.0,0.01975,2e-05,2.68459]
[1780031138175,37.54,73509.76,0.0,0.01981,2e-05,2.69149]
[1780031138370,37.54,73510.29,0.0,0.01982,2e-05,2.69249]
[1780031140897,37.54,73508.19,0.0,0.01977,2e-05,2.68608]
[1780031145186,37.53,73498.23,0.0,0.01953,2e-05,2.65818]
[1780031145419,37.53,73498.67,0.0,0.01953,2e-05,2.65899]
[1780031147287,37.53,73500.9,0.0,0.01958,2e-05,2.66453]
[1780031147434,37.53,73500.79,0.0,0.01958,2e-05,2.66388]
[1780031152468,37.52,73499.94,0.0,0.01954,2e-05,2.65985]
[1780031157504,37.52,73502.8,0.0,0.01959,2e-05,2.66564]
[1780031162539,37.51,73503.95,0.0,0.0196,2e-05,2.66687]
[1780031167574,37.5,73502.45,0.0,0.01955,2e-05,2.66107]
[1780031172608,37.5,73493.62,0.0,0.01934,2e-05,2.63606]
[1780031177644,37.49,73483.16,0.0,0.01909,2e-05,2.60727]
[1780031182679,37.49,73474.98,0.0,0.0189,2e-05,2.58483]
[1780031187714,37.49,73472.14,0.0,0.01883,2e-05,2.57644]
[1780031192749,37.48,73471.87,0.0,0.0188,2e-05,2.57244]
[1780031197784,37.48,73471.96,0.0,0.01879,2e-05,2.57168]
[1780031202819,37.48,73464.17,0.0,0.01862,2e-05,2.55069]
[1780031207857,37.48,73464.28,0.0,0.01861,2e-05,2.5502]
[1780031212892,37.47,73463.98,0.0,0.0186,2e-05,2.54868]
[1780031217927,37.47,73464.49,0.0,0.0186,2e-05,2.54924]
[1780031222960,37.47,73464.42,0.0,0.0186,2e-05,2.54832]
[1780031227995,37.47,73463.81,0.0,0.01858,2e-05,2.54603]
[1780031233031,37.46,73464.7,0.0,0.01859,2e-05,2.54761]
[1780031238069,37.46,73464.33,0.0,0.01858,2e-05,2.54596]
[1780031243108,37.46,73465.33,0.0,0.01859,2e-05,2.54782]
[1780031245120,37.46,73477.89,0.0,0.01886,2e-05,2.5799]
[1780031250155,37.45,73484.24,0.0,0.01899,2e-05,2.59533]
[1780031255192,37.45,73491.02,0.0,0.01912,2e-05,2.60925]
[1780031260225,37.44,73492.08,0.0,0.01913,2e-05,2.61071]
[1780031265261,37.44,73492.31,0.0,0.01912,2e-05,2.60998]
[1780031270295,37.44,73494.99,0.0,0.01917,2e-05,2.61565]
[1780031275330,37.43,73495.13,0.0,0.01916,2e-05,2.61463]
[1780031280365,37.43,73498.46,0.0,0.01922,2e-05,2.62203]
[1780031285400,37.42,73498.59,0.0,0.01921,2e-05,2.62095]
[1780031290443,37.42,73500.4,0.0,0.01924,2e-05,2.62429]
[1780031291057,37.42,73500.4,0.0,0.01924,2e-05,2.62429]
[1780031293321,37.42,73507.67,0.0,0.0194,2e-05,2.64283]
[1780031298494,37.41,73508.27,0.0,0.0194,2e-05,2.64251]
[1780031304537,37.4,73508.12,0.0,0.01938,2e-05,2.64024]
[1780031309572,37.4,73517.72,0.0,0.01958,2e-05,2.66404]
[1780031314607,37.39,73515.22,0.0,0.01949,2e-05,2.65338]
[1780031319642,37.39,73512.27,0.0,0.01941,2e-05,2.64393]
[1780031325685,37.38,73509.78,0.0,0.01934,2e-05,2.63551]
[1780031330719,37.38,73510.95,0.0,0.01935,2e-05,2.63706]
[1780031335753,37.37,73513.34,0.0,0.01939,2e-05,2.64177]
[1780031340788,37.37,73514.81,0.0,0.01941,2e-05,2.64403]
[1780031345828,37.36,73514.94,0.0,0.0194,2e-05,2.64273]
[1780031350866,37.35,73516.36,0.0,0.01942,2e-05,2.64485]
[1780031355902,37.35,73517.61,0.0,0.01943,2e-05,2.64651]
[1780031360935,37.34,73517.78,0.0,0.01942,2e-05,2.6453]
[1780031366977,37.34,73518.0,0.0,0.01941,2e-05,2.64392]
[1780031373021,37.33,73518.31,0.0,0.01938,2e-05,2.64049]
[1780031378055,37.33,73518.92,0.0,0.01938,2e-05,2.6405]
[1780031383099,37.32,73520.71,0.0,0.01941,2e-05,2.64361]
[1780031388134,37.31,73521.78,0.0,0.01942,2e-05,2.64482]
[1780031393170,37.31,73522.02,0.0,0.01941,2e-05,2.64382]
[1780031398204,37.3,73522.73,0.0,0.01941,2e-05,2.64407]
[1780031403254,37.3,73522.82,0.0,0.0194,2e-05,2.6427]
[1780031408320,37.29,73526.24,0.0,0.01946,2e-05,2.65018]
[1780031414320,37.29,73530.2,0.0,0.01954,2e-05,2.65878]
[1780031417341,37.28,73541.02,0.0,0.01978,2e-05,2.68666]
[1780031422376,37.28,73540.39,0.0,0.01974,2e-05,2.68275]
[1780031427437,37.27,73544.65,0.0,0.01983,2e-05,2.69271]
[1780031432507,37.27,73552.91,0.0,0.01998,2e-05,2.71055]
[1780031437542,37.26,73554.09,0.0,0.01999,2e-05,2.71166]
[1780031442578,37.25,73556.82,0.0,0.02004,2e-05,2.71696]
[1780031447616,37.25,73555.34,0.0,0.01999,2e-05,2.71088]
[1780031452650,37.24,73551.23,0.0,0.01987,2e-05,2.6978]
[1780031457666,37.23,73549.44,0.0,0.01982,2e-05,2.69105]
[1780031462719,37.23,73545.46,0.0,0.01971,2e-05,2.67846]
[1780031467754,37.22,73538.35,0.0,0.01953,2e-05,2.65767]
[1780031472790,37.22,73535.01,0.0,0.01944,2e-05,2.6472]
[1780031477824,37.21,73529.77,0.0,0.01931,2e-05,2.63188]
[1780031482861,37.21,73530.26,0.0,0.01931,2e-05,2.6318]
[1780031487894,37.2,73525.27,0.0,0.01918,2e-05,2.61729]
[1780031492929,37.2,73524.87,0.0,0.01915,2e-05,2.61271]
[1780031497967,37.19,73524.93,0.0,0.01914,2e-05,2.61167]
[1780031503003,37.19,73533.83,0.0,0.01933,2e-05,2.63366]
[1780031508035,37.18,73532.5,0.0,0.01929,2e-05,2.62875]
[1780031513071,37.18,73532.87,0.0,0.01928,2e-05,2.62841]
[1780031518106,37.18,73534.09,0.0,0.0193,2e-05,2.6303]
[1780031523141,37.17,73530.53,0.0,0.01921,2e-05,2.61955]
[1780031528175,37.17,73524.16,0.0,0.01905,2e-05,2.60154]
[1780031531198,37.17,73512.63,0.0,0.01879,2e-05,2.57075]
[1780031536242,37.16,73515.29,0.0,0.01884,2e-05,2.57685]
[1780031541271,37.16,73516.04,0.0,0.01885,2e-05,2.57792]
[1780031546308,37.16,73524.37,0.0,0.01903,2e-05,2.59876]
[1780031551342,37.15,73534.19,0.0,0.01922,2e-05,2.62126]
[1780031556378,37.15,73538.34,0.0,0.01931,2e-05,2.63098]
[1780031561412,37.15,73537.69,0.0,0.01928,2e-05,2.62797]
[1780031566448,37.14,73535.41,0.0,0.01922,2e-05,2.62072]
[1780031571482,37.14,73535.58,0.0,0.01921,2e-05,2.62001]
[1780031576518,37.13,73536.29,0.0,0.01922,2e-05,2.62075]
[1780031581554,37.13,73535.5,0.0,0.01919,2e-05,2.61754]
[1780031586589,37.13,73533.98,0.0,0.01915,2e-05,2.61246]
[1780031591623,37.12,73539.04,0.0,0.01925,2e-05,2.62479]
[1780031596660,37.12,73541.01,0.0,0.01929,2e-05,2.62886]
[1780031601695,37.12,73543.15,0.0,0.01933,2e-05,2.63332]
[1780031604715,37.11,73554.23,0.0,0.01957,2e-05,2.66207]
[1780031609752,37.11,73551.54,0.0,0.0195,2e-05,2.65339]
[1780031614788,37.1,73546.99,0.0,0.01936,2e-05,2.63757]
[1780031620829,37.1,73544.85,0.0,0.0193,2e-05,2.63037]
[1780031625865,37.09,73537.58,0.0,0.01913,2e-05,2.60995]
[1780031630901,37.09,73532.42,0.0,0.01901,2e-05,2.59539]
[1780031635934,37.09,73531.88,0.0,0.01899,2e-05,2.59304]
[1780031640972,37.09,73530.11,0.0,0.01894,2e-05,2.58748]
[1780031646010,37.08,73522.48,0.0,0.01876,2e-05,2.56674]
[1780031651053,37.08,73518.01,0.0,0.01866,2e-05,2.55439]
[1780031656078,37.08,73515.37,0.0,0.01859,2e-05,2.54694]
[1780031662121,37.08,73515.93,0.0,0.0186,2e-05,2.54773]
[1780031667155,37.07,73517.17,0.0,0.01862,2e-05,2.55041]
[1780031672194,37.07,73519.06,0.0,0.01864,2e-05,2.55255]
[1780031677228,37.07,73520.03,0.0,0.01866,2e-05,2.55452]
[1780031682268,37.07,73523.3,0.0,0.01873,2e-05,2.56253]
[1780031687285,37.07,73524.48,0.0,0.01875,2e-05,2.56509]
[1780031692334,37.07,73531.24,0.0,0.0189,2e-05,2.58218]
[1780031698377,37.06,73530.28,0.0,0.01887,2e-05,2.57893]
[1780031703413,37.06,73530.75,0.0,0.01887,2e-05,2.57956]
[1780031708449,37.06,73529.43,0.0,0.01884,2e-05,2.57553]
[1780031714490,37.06,73527.12,0.0,0.01878,2e-05,2.56892]
[1780031719525,37.06,73528.0,0.0,0.0188,2e-05,2.57075]
[1780031724561,37.05,73534.15,0.0,0.01893,2e-05,2.58636]
[1780031729597,37.05,73543.59,0.0,0.01914,2e-05,2.61055]
[1780031734630,37.05,73542.35,0.0,0.01909,2e-05,2.60418]
[1780031739650,37.05,73538.73,0.0,0.019,2e-05,2.5939]
[1780031744702,37.05,73538.25,0.0,0.01898,2e-05,2.59195]
[1780031749736,37.04,73539.78,0.0,0.01901,2e-05,2.59526]
[1780031754773,37.04,73539.19,0.0,0.01899,2e-05,2.593]
[1780031759813,37.04,73538.63,0.0,0.01897,2e-05,2.59082]
[1780031764850,37.04,73537.26,0.0,0.01893,2e-05,2.58655]
[1780031769885,37.03,73534.97,0.0,0.01888,2e-05,2.57988]
[1780031770891,37.03,73523.44,0.0,0.01862,2e-05,2.54967]
[1780031775931,37.03,73518.57,0.0,0.01851,2e-05,2.5368]
[1780031780965,37.03,73520.28,0.0,0.01855,2e-05,2.54101]
[1780031786000,37.03,73517.53,0.0,0.01849,2e-05,2.53368]
[1780031791037,37.03,73517.15,0.0,0.01846,2e-05,2.53025]
[1780031794851,37.03,73514.34,0.0,0.0184,2e-05,2.5229]
[1780031797148,37.03,73511.92,0.0,0.01835,2e-05,2.51663]
[1780031803128,37.03,73509.83,0.0,0.0183,2e-05,2.51115]
[1780031808195,37.03,73512.84,0.0,0.01836,2e-05,2.51876]
[1780031813232,37.03,73511.89,0.0,0.01834,2e-05,2.51612]
[1780031818264,37.03,73508.84,0.0,0.01827,2e-05,2.50812]
[1780031824306,37.03,73506.17,0.0,0.01822,2e-05,2.50116]
[1780031830349,37.03,73507.87,0.0,0.01825,2e-05,2.50539]
[1780031833903,37.03,73511.87,0.0,0.01834,2e-05,2.51559]
[1780031833912,37.03,73510.94,0.0,0.01832,2e-05,2.51311]
[1780031839411,37.03,73506.38,0.0,0.01822,2e-05,2.50117]
[1780031841503,37.03,73506.38,0.0,0.01822,2e-05,2.50117]
[1780031841579,37.03,73505.44,0.0,0.01819,2e-05,2.4987]
[1780031843508,37.03,73505.44,0.0,0.01819,2e-05,2.4987]
[1780031850490,37.02,73503.65,0.0,0.01815,2e-05,2.49388]
[1780031856534,37.02,73502.85,0.0,0.01812,2e-05,2.48948]
[1780031861571,37.02,73501.69,0.0,0.01809,2e-05,2.48642]
[1780031866602,37.02,73500.37,0.0,0.01807,2e-05,2.48297]
[1780031871639,37.02,73501.33,0.0,0.01809,2e-05,2.48536]
[1780031876674,37.02,73504.33,0.0,0.01815,2e-05,2.49288]
[1780031881709,37.02,73498.4,0.0,0.01802,2e-05,2.47768]
[1780031886744,37.02,73494.06,0.0,0.01791,2e-05,2.46456]
[1780031891779,37.0,73494.1,0.0,0.01788,2e-05,2.4612]
[1780031896815,37.0,73490.61,0.0,0.0178,2e-05,2.45118]
[1780031901850,37.0,73496.57,0.0,0.01793,2e-05,2.46656]
[1780031906885,37.0,73498.82,0.0,0.01798,2e-05,2.47241]
[1780031911920,37.0,73498.27,0.0,0.01795,2e-05,2.46891]
[1780031916956,37.0,73498.96,0.0,0.01796,2e-05,2.47076]
[1780031921998,37.0,73498.45,0.0,0.01795,2e-05,2.46957]
[1780031927008,37.0,73497.49,0.0,0.01794,2e-05,2.46724]
[1780031932062,37.0,73494.03,0.0,0.01786,2e-05,2.45787]
[1780031937098,36.99,73493.23,0.0,0.01781,2e-05,2.45247]
[1780031940087,36.99,73493.41,0.0,0.0178,2e-05,2.45158]
[1780031940160,36.98,73489.85,0.0,0.01772,2e-05,2.44194]
[1780031947169,36.97,73489.9,0.0,0.01768,2e-05,2.43756]
[1780031947877,36.97,73489.9,0.0,0.01768,2e-05,2.43756]
[1780031948156,36.97,73490.11,0.0,0.01768,2e-05,2.43745]
[1780031950665,36.96,73489.66,0.0,0.01766,2e-05,2.43506]
[1780031956236,36.95,73487.65,0.0,0.01759,2e-05,2.42633]
[1780031961265,36.95,73489.17,0.0,0.01762,2e-05,2.43]
[1780031966300,36.95,73489.95,0.0,0.01764,2e-05,2.43252]
[1780031971339,36.95,73491.05,0.0,0.01765,2e-05,2.43366]
[1780031976372,36.95,73489.57,0.0,0.01763,2e-05,2.43052]
[1780031981406,36.95,73489.66,0.0,0.01761,2e-05,2.42851]
[1780031986441,36.94,73489.66,0.0,0.0176,2e-05,2.42703]
[1780031988457,36.94,73504.33,0.0,0.01791,2e-05,2.46432]
[1780031989464,36.94,73516.22,0.0,0.01816,2e-05,2.49398]
[1780031994499,36.94,73518.02,0.0,0.01819,2e-05,2.49794]
[1780031999536,36.94,73525.77,0.0,0.01836,2e-05,2.51775]
[1780032004579,36.94,73511.82,0.0,0.01806,2e-05,2.48186]
[1780032009608,36.94,73507.3,0.0,0.01796,2e-05,2.47051]
[1780032010855,36.94,73507.3,0.0,0.01796,2e-05,2.47051]
[1780032010956,36.94,73504.34,0.0,0.0179,2e-05,2.46302]
[1780032016659,36.94,73490.67,0.0,0.01761,2e-05,2.42879]
[1780032020372,36.94,73489.28,0.0,0.01758,2e-05,2.42478]
[1780032020434,36.94,73489.17,0.0,0.01758,2e-05,2.4247]
[1780032022660,36.94,73489.17,0.0,0.01758,2e-05,2.4248]
[1780032027736,36.93,73490.39,0.0,0.01759,2e-05,2.42557]
[1780032032774,36.92,73490.26,0.0,0.01754,2e-05,2.41993]
[1780032037823,36.91,73489.1,0.0,0.01749,2e-05,2.41396]
[1780032042858,36.9,73489.17,0.0,0.01747,2e-05,2.41185]
[1780032047895,36.9,73478.21,0.0,0.01724,2e-05,2.38447]
[1780032052931,36.89,73471.61,0.0,0.01709,2e-05,2.36554]
[1780032057979,36.89,73468.64,0.0,0.01702,2e-05,2.35716]
[1780032063015,36.88,73469.7,0.0,0.01702,2e-05,2.35802]
[1780032068056,36.87,73465.76,0.0,0.01692,2e-05,2.34602]
[1780032073101,36.87,73463.3,0.0,0.01685,2e-05,2.33773]
[1780032078130,36.86,73471.39,0.0,0.017,2e-05,2.35533]
[1780032081152,36.85,73483.01,0.0,0.01723,2e-05,2.38256]
[1780032086186,36.86,73480.89,0.0,0.01719,2e-05,2.3785]
[1780032092229,36.86,73479.92,0.0,0.01717,2e-05,2.37512]
[1780032097263,36.87,73477.56,0.0,0.01713,2e-05,2.37031]
[1780032102301,36.87,73475.22,0.0,0.01709,2e-05,2.36559]
[1780032107336,36.87,73475.15,0.0,0.0171,2e-05,2.36646]
[1780032110357,36.87,73487.02,0.0,0.01735,2e-05,2.39641]
[1780032112170,36.88,73489.94,0.0,0.01741,2e-05,2.40384]
[1780032112372,36.88,73492.8,0.0,0.01747,2e-05,2.41111]
[1780032117409,36.88,73494.96,0.0,0.01752,2e-05,2.41716]
[1780032122244,36.88,73493.25,0.0,0.01749,2e-05,2.41342]
[1780032122444,36.88,73492.9,0.0,0.01748,2e-05,2.41268]
[1780032124590,36.88,73491.93,0.0,0.01746,2e-05,2.41041]
[1780032135535,36.89,73491.37,0.0,0.01747,2e-05,2.41088]
[1780032142583,36.89,73489.96,0.0,0.01745,2e-05,2.4085]
[1780032147618,36.89,73489.82,0.0,0.01745,2e-05,2.409]
[1780032152653,36.9,73490.03,0.0,0.01745,2e-05,2.40818]
[1780032157688,36.9,73490.19,0.0,0.01746,2e-05,2.40945]
[1780032162723,36.9,73488.36,0.0,0.01743,2e-05,2.40578]
[1780032167760,36.91,73485.61,0.0,0.01738,2e-05,2.39985]
[1780032172792,36.91,73483.69,0.0,0.01735,2e-05,2.39603]
[1780032178837,36.91,73481.72,0.0,0.01732,2e-05,2.39226]
[1780032183872,36.92,73480.44,0.0,0.0173,2e-05,2.39003]
[1780032188907,36.92,73481.93,0.0,0.01734,2e-05,2.39463]
[1780032193943,36.92,73480.47,0.0,0.01731,2e-05,2.39191]
[1780032201025,36.93,73480.41,0.0,0.01732,2e-05,2.39302]
[1780032208041,36.93,73480.16,0.0,0.01733,2e-05,2.39363]
[1780032213076,36.93,73479.94,0.0,0.01732,2e-05,2.39178]
[1780032218113,36.94,73479.44,0.0,0.01731,2e-05,2.39141]
[1780032223147,36.94,73478.03,0.0,0.01729,2e-05,2.38808]
[1780032229191,36.93,73478.33,0.0,0.01728,2e-05,2.38705]
[1780032234226,36.93,73479.06,0.0,0.01729,2e-05,2.38903]
[1780032239261,36.93,73477.58,0.0,0.01726,2e-05,2.3848]
[1780032242927,36.92,73477.58,0.0,0.01724,2e-05,2.3832]
[1780032243290,36.92,73478.0,0.0,0.01725,2e-05,2.38372]
[1780032248325,36.91,73476.89,0.0,0.0172,2e-05,2.37783]
[1780032253361,36.9,73475.64,0.0,0.01715,2e-05,2.37219]
[1780032259402,36.9,73478.56,0.0,0.0172,2e-05,2.37778]
[1780032261145,36.9,73478.96,0.0,0.01721,2e-05,2.37897]
[1780032261419,36.9,73478.71,0.0,0.0172,2e-05,2.37856]
[1780032264147,36.9,73479.05,0.0,0.01721,2e-05,2.3798]
[1780032269473,36.9,73480.58,0.0,0.01726,2e-05,2.38479]
[1780032274508,36.91,73481.61,0.0,0.01727,2e-05,2.38614]
[1780032279543,36.91,73481.57,0.0,0.01728,2e-05,2.38701]
[1780032287599,36.92,73481.48,0.0,0.01729,2e-05,2.38832]
[1780032292634,36.92,73481.4,0.0,0.0173,2e-05,2.38907]
[1780032297669,36.92,73480.87,0.0,0.01729,2e-05,2.38871]
[1780032302705,36.93,73480.72,0.0,0.0173,2e-05,2.38929]
[1780032307739,36.92,73479.04,0.0,0.01725,2e-05,2.38396]
[1780032312774,36.91,73479.9,0.0,0.01725,2e-05,2.38352]
[1780032317811,36.91,73480.76,0.0,0.01725,2e-05,2.38379]
[1780032322845,36.91,73480.79,0.0,0.01726,2e-05,2.38491]
[1780032327880,36.91,73480.02,0.0,0.01725,2e-05,2.384]
[1780032332916,36.92,73480.28,0.0,0.01725,2e-05,2.38349]
[1780032337952,36.92,73479.87,0.0,0.01725,2e-05,2.38349]
[1780032342985,36.92,73480.44,0.0,0.01727,2e-05,2.3859]
[1780032348021,36.93,73480.74,0.0,0.01729,2e-05,2.38763]
[1780032353056,36.93,73480.22,0.0,0.01728,2e-05,2.38732]
[1780032358093,36.93,73481.08,0.0,0.01731,2e-05,2.39041]
[1780032363128,36.94,73480.85,0.0,0.01731,2e-05,2.39078]
[1780032368164,36.94,73480.52,0.0,0.01731,2e-05,2.3909]
[1780032373232,36.94,73481.06,0.0,0.01733,2e-05,2.39316]
[1780032378268,36.95,73481.15,0.0,0.01734,2e-05,2.39429]
[1780032383301,36.95,73480.76,0.0,0.01734,2e-05,2.39423]
[1780032389303,36.95,73485.42,0.0,0.01745,2e-05,2.40653]
[1780032389390,36.95,73486.52,0.0,0.01747,2e-05,2.40959]
[1780032395386,36.96,73492.47,0.0,0.01759,2e-05,2.42314]
[1780032400423,36.96,73493.09,0.0,0.01761,2e-05,2.42528]
[1780032405458,36.96,73492.55,0.0,0.0176,2e-05,2.42449]
[1780032411504,36.96,73490.53,0.0,0.01756,2e-05,2.42025]
[1780032415584,36.96,73488.71,0.0,0.01753,2e-05,2.41605]
[1780032415602,36.96,73487.9,0.0,0.01751,2e-05,2.41416]
[1780032417589,36.97,73487.9,0.0,0.01751,2e-05,2.41428]
[1780032420667,36.97,73487.9,0.0,0.01752,2e-05,2.41465]
[1780032420689,36.97,73488.26,0.0,0.01753,2e-05,2.41568]
[1780032426604,36.97,73491.41,0.0,0.0176,2e-05,2.42424]
[1780032431640,36.97,73495.1,0.0,0.01768,2e-05,2.43399]
[1780032436675,36.97,73494.8,0.0,0.01768,2e-05,2.43369]
[1780032441709,36.97,73494.28,0.0,0.01767,2e-05,2.43285]
[1780032446746,36.98,73494.59,0.0,0.01768,2e-05,2.4341]
[1780032452786,36.98,73494.59,0.0,0.01767,2e-05,2.43245]
[1780032457821,36.98,73495.16,0.0,0.01769,2e-05,2.43435]
[1780032462856,36.98,73495.5,0.0,0.0177,2e-05,2.43567]
[1780032467891,36.98,73496.66,0.0,0.01773,2e-05,2.43905]
[1780032472841,36.98,73502.9,0.0,0.01786,2e-05,2.45511]
[1780032472928,36.98,73506.27,0.0,0.01793,2e-05,2.4637]
[1780032476140,36.98,73505.42,0.0,0.0179,2e-05,2.45951]
[1780032481992,36.96,73501.71,0.0,0.01779,2e-05,2.44617]
[1780032488031,36.95,73500.56,0.0,0.01773,2e-05,2.4394]
[1780032499110,36.93,73499.87,0.0,0.01767,2e-05,2.43289]
[1780032504144,36.94,73498.63,0.0,0.01765,2e-05,2.43027]
[1780032509180,36.94,73497.35,0.0,0.01763,2e-05,2.42757]
[1780032514226,36.93,73497.48,0.0,0.0176,2e-05,2.42407]
[1780032519260,36.93,73504.68,0.0,0.01775,2e-05,2.44122]
[1780032525300,36.93,73504.33,0.0,0.01774,2e-05,2.44082]
[1780032530334,36.93,73504.21,0.0,0.01774,2e-05,2.44091]
[1780032535369,36.93,73505.39,0.0,0.01777,2e-05,2.44427]
[1780032540405,36.93,73506.2,0.0,0.01779,2e-05,2.44667]
[1780032546447,36.94,73505.84,0.0,0.01779,2e-05,2.44618]
[1780032551482,36.94,73501.22,0.0,0.01769,2e-05,2.43491]
[1780032556521,36.94,73500.97,0.0,0.01769,2e-05,2.4347]
[1780032561552,36.94,73501.13,0.0,0.0177,2e-05,2.43551]
[1780032568603,36.93,73500.25,0.0,0.01765,2e-05,2.42955]
[1780032573639,36.92,73500.89,0.0,0.01763,2e-05,2.4273]
[1780032578672,36.92,73502.04,0.0,0.01766,2e-05,2.4306]
[1780032583706,36.92,73505.26,0.0,0.01773,2e-05,2.43907]
[1780032588740,36.93,73505.32,0.0,0.01774,2e-05,2.43956]
[1780032596799,36.93,73503.86,0.0,0.01771,2e-05,2.43646]
[1780032602842,36.92,73503.32,0.0,0.01767,2e-05,2.43195]
[1780032607876,36.91,73502.38,0.0,0.01762,2e-05,2.42638]
[1780032612910,36.89,73502.13,0.0,0.01759,2e-05,2.4226]
[1780032616046,36.89,73501.9,0.0,0.01758,2e-05,2.42076]
[1780032616083,36.89,73488.82,0.0,0.0173,2e-05,2.38749]
[1780032618138,36.89,73486.81,0.0,0.01725,2e-05,2.3821]
[1780032618954,36.89,73485.73,0.0,0.01723,2e-05,2.37959]
[1780032621173,36.88,73485.0,0.0,0.01721,2e-05,2.3767]
[1780032626230,36.87,73482.35,0.0,0.01713,2e-05,2.36751]
[1780032626874,36.87,73482.35,0.0,0.01713,2e-05,2.36751]
[1780032630116,36.87,73483.43,0.0,0.01714,2e-05,2.36863]
[1780032640107,36.88,73489.95,0.0,0.01728,2e-05,2.38468]
[1780032648165,36.88,73491.72,0.0,0.01733,2e-05,2.39049]
[1780032653203,36.88,73486.09,0.0,0.0172,2e-05,2.37609]
[1780032658237,36.87,73485.55,0.0,0.01717,2e-05,2.37223]
[1780032663272,36.87,73476.82,0.0,0.017,2e-05,2.35113]
[1780032668307,36.87,73465.24,0.0,0.01675,2e-05,2.322]
[1780032671330,36.87,73454.48,0.0,0.01653,2e-05,2.29479]
[1780032676364,36.86,73462.36,0.0,0.01668,2e-05,2.31269]
[1780032681399,36.87,73465.57,0.0,0.01675,2e-05,2.32197]
[1780032689456,36.87,73465.81,0.0,0.01678,2e-05,2.32484]
[1780032696509,36.88,73463.97,0.0,0.01674,2e-05,2.3202]
[1780032701549,36.88,73453.43,0.0,0.01653,2e-05,2.29484]
[1780032706579,36.88,73451.81,0.0,0.01648,2e-05,2.28905]
[1780032711614,36.87,73452.54,0.0,0.01648,2e-05,2.28893]
[1780032716651,36.86,73447.34,0.0,0.01636,2e-05,2.27462]
[1780032721687,36.87,73446.97,0.0,0.01636,2e-05,2.27474]
[1780032726721,36.86,73442.5,0.0,0.01627,2e-05,2.26301]
[1780032731756,36.86,73441.45,0.0,0.01623,2e-05,2.25881]
[1780032736795,36.85,73441.99,0.0,0.01623,2e-05,2.25844]
[1780032741830,36.85,73443.29,0.0,0.01625,2e-05,2.26165]
[1780032747877,36.86,73444.04,0.0,0.01628,2e-05,2.26525]
[1780032752907,36.86,73446.61,0.0,0.01634,2e-05,2.27138]
[1780032757942,36.87,73447.82,0.0,0.01638,2e-05,2.27596]
[1780032762976,36.88,73447.18,0.0,0.01638,2e-05,2.27605]
[1780032768016,36.88,73443.21,0.0,0.01631,2e-05,2.26817]
[1780032773048,36.88,73444.31,0.0,0.01632,2e-05,2.26966]
[1780032778083,36.87,73442.79,0.0,0.01628,2e-05,2.26423]
[1780032783120,36.87,73443.37,0.0,0.01628,2e-05,2.26385]
[1780032788153,36.86,73442.84,0.0,0.01625,2e-05,2.26086]
[1780032791830,36.86,73439.66,0.0,0.01618,2e-05,2.25229]
[1780032792182,36.85,73438.49,0.0,0.01615,2e-05,2.24919]
[1780032794818,36.85,73433.01,0.0,0.01604,2e-05,2.23561]
[1780032795202,36.85,73432.86,0.0,0.01604,2e-05,2.23496]
[1780032800239,36.85,73431.14,0.0,0.01599,2e-05,2.22946]
[1780032805272,36.84,73433.16,0.0,0.01602,2e-05,2.2328]
[1780032806335,36.84,73433.16,0.0,0.01602,2e-05,2.2328]
[1780032807287,36.84,73428.67,0.0,0.01593,2e-05,2.22166]
[1780032810030,36.84,73428.68,0.0,0.01592,2e-05,2.22114]
[1780032810307,36.84,73431.11,0.0,0.01597,2e-05,2.22659]
[1780032810532,36.84,73431.11,0.0,0.01597,2e-05,2.22659]
[1780032811315,36.84,73433.64,0.0,0.016,2e-05,2.23018]
[1780032813518,36.84,73435.76,0.0,0.01605,2e-05,2.23601]
[1780032819371,36.85,73442.39,0.0,0.0162,2e-05,2.25404]
[1780032825421,36.85,73442.73,0.0,0.01622,2e-05,2.25709]
[1780032830456,36.86,73437.41,0.0,0.01613,2e-05,2.24636]
[1780032836502,36.86,73430.31,0.0,0.01599,2e-05,2.22856]
[1780032841534,36.85,73428.26,0.0,0.01594,2e-05,2.22237]
[1780032846571,36.85,73433.13,0.0,0.01602,2e-05,2.23316]
[1780032851603,36.85,73434.74,0.0,0.01604,2e-05,2.23557]
[1780032852741,36.85,73434.74,0.0,0.01604,2e-05,2.23557]
[1780032852780,36.84,73435.69,0.0,0.01606,2e-05,2.23754]
[1780032856216,36.84,73436.24,0.0,0.01607,2e-05,2.23827]
[1780032856287,36.84,73436.91,0.0,0.01607,2e-05,2.23928]
[1780032859217,36.84,73436.87,0.0,0.01608,2e-05,2.2396]
[1780032865701,36.85,73438.52,0.0,0.01614,2e-05,2.24678]
[1780032871743,36.86,73441.24,0.0,0.0162,2e-05,2.25354]
[1780032876778,36.87,73441.87,0.0,0.01622,2e-05,2.257]
[1780032881813,36.88,73443.36,0.0,0.01627,2e-05,2.26245]
[1780032886853,36.88,73443.07,0.0,0.01628,2e-05,2.26362]
[1780032891890,36.89,73441.76,0.0,0.01627,2e-05,2.26235]
[1780032896923,36.89,73438.84,0.0,0.01622,2e-05,2.25655]
[1780032901959,36.89,73437.36,0.0,0.01618,2e-05,2.25145]
[1780032906995,36.89,73444.63,0.0,0.01633,2e-05,2.26959]
[1780032912030,36.9,73444.43,0.0,0.01634,2e-05,2.27089]
[1780032917064,36.9,73445.37,0.0,0.01637,2e-05,2.27489]
[1780032922098,36.91,73445.81,0.0,0.0164,2e-05,2.27767]
[1780032927134,36.91,73445.21,0.0,0.0164,2e-05,2.27794]
[1780032932171,36.92,73444.9,0.0,0.01639,2e-05,2.27679]
[1780032938211,36.93,73443.97,0.0,0.01639,2e-05,2.27659]
[1780032943246,36.93,73441.27,0.0,0.01635,2e-05,2.27183]
[1780032948290,36.93,73442.92,0.0,0.01638,2e-05,2.27537]
[1780032953319,36.94,73445.99,0.0,0.01646,2e-05,2.28433]
[1780032958354,36.94,73440.64,0.0,0.01636,2e-05,2.27314]
[1780032963390,36.95,73435.56,0.0,0.01628,2e-05,2.26271]
[1780032967420,36.94,73422.88,0.0,0.01602,2e-05,2.23141]
[1780032970481,36.94,73422.49,0.0,0.01601,2e-05,2.22993]
[1780032970520,36.94,73421.63,0.0,0.01599,2e-05,2.22763]
[1780032977489,36.94,73420.93,0.0,0.01598,2e-05,2.22621]
[1780032981587,36.95,73420.81,0.0,0.01599,2e-05,2.22768]
[1780032982527,36.95,73426.75,0.0,0.01611,2e-05,2.24209]
[1780032986220,36.95,73428.92,0.0,0.01615,2e-05,2.24704]
[1780032991589,36.94,73427.35,0.0,0.01609,2e-05,2.23949]
[1780032996627,36.94,73428.84,0.0,0.01611,2e-05,2.24163]
[1780033001661,36.93,73423.67,0.0,0.01599,2e-05,2.22809]
[1780033006697,36.93,73426.96,0.0,0.01605,2e-05,2.23451]
[1780033011733,36.93,73430.58,0.0,0.01613,2e-05,2.24445]
[1780033016768,36.94,73430.77,0.0,0.01615,2e-05,2.24691]
[1780033021810,36.95,73432.83,0.0,0.01621,2e-05,2.25377]
[1780033027846,36.96,73433.31,0.0,0.01623,2e-05,2.25718]
[1780033032879,36.96,73432.9,0.0,0.01624,2e-05,2.25806]
[1780033037915,36.97,73433.01,0.0,0.01626,2e-05,2.26016]
[1780033042950,36.98,73433.24,0.0,0.01628,2e-05,2.26248]
[1780033047986,36.98,73434.03,0.0,0.01631,2e-05,2.26609]
[1780033053021,36.99,73432.71,0.0,0.01628,2e-05,2.26254]
[1780033058056,36.99,73432.5,0.0,0.01629,2e-05,2.26373]
[1780033063092,37.0,73432.3,0.0,0.0163,2e-05,2.2649]
[1780033068125,37.01,73433.47,0.0,0.01634,2e-05,2.2693]
[1780033073161,37.01,73433.43,0.0,0.01635,2e-05,2.2708]
[1780033079202,37.02,73434.49,0.0,0.01639,2e-05,2.2755]
[1780033084238,37.02,73433.74,0.0,0.01639,2e-05,2.27524]
[1780033089311,37.03,73435.15,0.0,0.01643,2e-05,2.28011]
[1780033095315,37.04,73441.89,0.0,0.01658,2e-05,2.29798]
[1780033100349,37.04,73441.69,0.0,0.01659,2e-05,2.29884]
[1780033105385,37.04,73441.8,0.0,0.0166,2e-05,2.30045]
[1780033109452,37.05,73430.25,0.0,0.01638,2e-05,2.27391]
[1780033114453,37.05,73427.05,0.0,0.0163,2e-05,2.26369]
[1780033119487,37.04,73424.24,0.0,0.01623,2e-05,2.25522]
[1780033124522,37.04,73426.29,0.0,0.01626,2e-05,2.25869]
[1780033128096,37.03,73432.32,0.0,0.01637,2e-05,2.27224]
[1780033128591,37.03,73432.81,0.0,0.01638,2e-05,2.27373]
[1780033133625,37.04,73435.77,0.0,0.01645,2e-05,2.28232]
[1780033137299,37.04,73434.84,0.0,0.01644,2e-05,2.281]
[1780033137653,37.04,73434.42,0.0,0.01644,2e-05,2.28029]
[1780033139316,37.04,73433.66,0.0,0.01642,2e-05,2.27808]
[1780033144707,37.05,73435.76,0.0,0.01647,2e-05,2.28488]
[1780033149734,37.05,73436.85,0.0,0.01651,2e-05,2.2889]
[1780033154780,37.06,73436.35,0.0,0.01651,2e-05,2.28913]
[1780033159803,37.06,73434.76,0.0,0.01649,2e-05,2.28674]
[1780033164848,37.07,73433.09,0.0,0.01647,2e-05,2.28415]
[1780033169884,37.07,73434.07,0.0,0.0165,2e-05,2.28792]
[1780033174918,37.08,73434.83,0.0,0.01651,2e-05,2.28899]
[1780033179953,37.08,73433.5,0.0,0.0165,2e-05,2.28719]
[1780033184992,37.09,73433.54,0.0,0.01651,2e-05,2.28866]
[1780033190025,37.09,73436.64,0.0,0.01658,2e-05,2.29746]
[1780033195061,37.1,73436.43,0.0,0.01659,2e-05,2.29827]
[1780033200097,37.1,73434.89,0.0,0.01657,2e-05,2.29588]
[1780033205131,37.11,73433.43,0.0,0.01655,2e-05,2.29369]
[1780033210167,37.11,73433.51,0.0,0.01656,2e-05,2.2952]
[1780033215201,37.12,73436.14,0.0,0.01663,2e-05,2.3028]
[1780033220237,37.12,73435.86,0.0,0.01663,2e-05,2.30337]
[1780033226277,37.13,73434.99,0.0,0.01663,2e-05,2.30278]
[1780033231313,37.13,73435.32,0.0,0.01663,2e-05,2.30267]
[1780033236348,37.13,73435.13,0.0,0.01664,2e-05,2.3037]
[1780033241384,37.14,73435.55,0.0,0.01666,2e-05,2.30569]
[1780033243397,37.14,73419.71,0.0,0.01634,2e-05,2.26796]
[1780033248433,37.13,73419.42,0.0,0.01632,2e-05,2.26537]
[1780033250683,37.13,73419.3,0.0,0.01631,2e-05,2.26471]
[1780033250785,37.13,73419.3,0.0,0.01631,2e-05,2.26471]
[1780033250772,37.13,73419.37,0.0,0.01631,2e-05,2.26451]
[1780033251452,37.13,73419.37,0.0,0.01631,2e-05,2.26414]
[1780033253326,37.13,73419.72,0.0,0.01631,2e-05,2.2646]
[1780033258502,37.12,73420.18,0.0,0.01631,2e-05,2.26422]
[1780033263536,37.12,73421.24,0.0,0.01633,2e-05,2.26636]
[1780033268573,37.12,73425.95,0.0,0.01641,2e-05,2.27646]
[1780033273613,37.11,73432.44,0.0,0.01652,2e-05,2.29008]
[1780033278646,37.12,73433.13,0.0,0.01655,2e-05,2.29332]
[1780033283681,37.12,73431.29,0.0,0.01653,2e-05,2.2905]
[1780033290730,37.13,73429.27,0.0,0.01651,2e-05,2.28796]
[1780033296772,37.14,73429.49,0.0,0.01651,2e-05,2.28834]
[1780033301807,37.14,73431.13,0.0,0.01656,2e-05,2.29391]
[1780033306845,37.15,73431.88,0.0,0.01659,2e-05,2.29732]
[1780033311887,37.15,73431.82,0.0,0.0166,2e-05,2.29877]
[1780033316915,37.16,73433.14,0.0,0.01664,2e-05,2.3035]
[1780033321951,37.16,73434.71,0.0,0.01669,2e-05,2.3088]
[1780033326986,37.17,73443.43,0.0,0.01687,2e-05,2.33119]
[1780033332031,37.17,73445.0,0.0,0.01691,2e-05,2.33624]
[1780033337058,37.18,73442.53,0.0,0.01687,2e-05,2.33142]
[1780033342095,37.18,73442.37,0.0,0.01688,2e-05,2.3322]
[1780033347129,37.18,73441.09,0.0,0.01686,2e-05,2.33024]
[1780033352166,37.19,73439.53,0.0,0.01683,2e-05,2.32544]
[1780033357199,37.19,73438.47,0.0,0.01682,2e-05,2.32402]
[1780033363242,37.2,73438.42,0.0,0.01683,2e-05,2.32525]
[1780033368278,37.2,73444.42,0.0,0.01696,2e-05,2.34085]
[1780033374319,37.21,73445.81,0.0,0.01699,2e-05,2.34538]
[1780033379356,37.21,73445.88,0.0,0.017,2e-05,2.34648]
[1780033386405,37.21,73445.52,0.0,0.01701,2e-05,2.34689]
[1780033391440,37.22,73445.3,0.0,0.01701,2e-05,2.34727]
[1780033396478,37.22,73445.09,0.0,0.01701,2e-05,2.34766]
[1780033401509,37.22,73444.48,0.0,0.01701,2e-05,2.34725]
[1780033406547,37.23,73444.48,0.0,0.01702,2e-05,2.34797]
[1780033411581,37.23,73444.26,0.0,0.01701,2e-05,2.34634]
[1780033416616,37.23,73445.43,0.0,0.01704,2e-05,2.35007]
[1780033421651,37.24,73445.63,0.0,0.01705,2e-05,2.35143]
[1780033426686,37.24,73445.71,0.0,0.01706,2e-05,2.3525]
[1780033431720,37.24,73445.9,0.0,0.01707,2e-05,2.35381]
[1780033436756,37.24,73446.04,0.0,0.01708,2e-05,2.355]
[1780033441793,37.25,73445.7,0.0,0.01708,2e-05,2.35501]
[1780033446828,37.25,73444.2,0.0,0.01706,2e-05,2.35223]
[1780033451862,37.25,73444.16,0.0,0.01706,2e-05,2.35301]
[1780033456899,37.26,73443.85,0.0,0.01706,2e-05,2.35315]
[1780033461933,37.26,73443.88,0.0,0.01707,2e-05,2.35409]
[1780033466968,37.26,73443.66,0.0,0.01708,2e-05,2.35439]
[1780033472003,37.27,73443.47,0.0,0.01706,2e-05,2.35259]
[1780033478045,37.26,73443.3,0.0,0.01705,2e-05,2.35104]
[1780033483080,37.25,73443.77,0.0,0.01704,2e-05,2.34948]
[1780033488733,37.24,73443.46,0.0,0.01701,2e-05,2.34656]
[1780033488813,37.24,73443.62,0.0,0.01701,2e-05,2.34588]
[1780033491487,37.24,73443.14,0.0,0.01699,2e-05,2.34418]
[1780033491490,37.24,73442.53,0.0,0.01698,2e-05,2.34217]
[1780033494157,37.23,73429.43,0.0,0.0167,2e-05,2.30896]
[1780033495276,37.23,73429.43,0.0,0.0167,2e-05,2.30896]
[1780033495345,37.23,73428.4,0.0,0.01668,2e-05,2.30672]
[1780033501213,37.22,73428.5,0.0,0.01666,2e-05,2.30415]
[1780033506242,37.22,73425.09,0.0,0.01659,2e-05,2.29579]
[1780033510932,37.22,73425.27,0.0,0.01658,2e-05,2.29533]
[1780033510984,37.21,73424.71,0.0,0.01656,2e-05,2.29266]
[1780033513936,37.21,73424.33,0.0,0.01655,2e-05,2.29131]
[1780033519333,37.2,73423.1,0.0,0.0165,2e-05,2.28538]
[1780033525376,37.19,73424.21,0.0,0.0165,2e-05,2.28552]
[1780033528399,37.19,73435.25,0.0,0.01671,2e-05,2.31071]
[1780033529891,37.19,73435.25,0.0,0.01671,2e-05,2.31071]
[1780033529929,37.19,73436.09,0.0,0.01672,2e-05,2.31182]
[1780033530498,37.19,73436.09,0.0,0.01672,2e-05,2.31182]
[1780033530504,37.19,73439.35,0.0,0.01679,2e-05,2.31968]
[1780033535051,37.18,73446.14,0.0,0.0169,2e-05,2.33255]
[1780033535093,37.18,73456.6,0.0,0.0171,2e-05,2.35699]
[1780033537880,37.17,73456.64,0.0,0.0171,2e-05,2.35655]
[1780033537902,37.17,73457.96,0.0,0.01711,2e-05,2.3587]
[1780033540064,37.17,73457.96,0.0,0.01711,2e-05,2.3587]
[1780033540133,37.17,73456.3,0.0,0.01708,2e-05,2.35426]
[1780033542069,37.17,73456.3,0.0,0.01708,2e-05,2.35426]
[1780033545850,37.17,73455.69,0.0,0.01706,2e-05,2.35273]
[1780033545877,37.17,73453.99,0.0,0.01703,2e-05,2.34804]
[1780033551557,37.17,73455.87,0.0,0.01707,2e-05,2.35295]
[1780033556591,37.16,73456.22,0.0,0.01706,2e-05,2.35247]
[1780033561609,37.16,73455.61,0.0,0.01703,2e-05,2.34879]
[1780033561685,37.15,73454.81,0.0,0.01701,2e-05,2.34629]
[1780033563614,37.15,73454.63,0.0,0.017,2e-05,2.3453]
[1780033565615,37.15,73454.45,0.0,0.01699,2e-05,2.34432]
[1780033565716,37.15,73454.69,0.0,0.017,2e-05,2.34453]
[1780033568419,37.15,73452.98,0.0,0.01696,2e-05,2.3407]
[1780033568677,37.15,73448.67,0.0,0.01688,2e-05,2.33039]
[1780033569683,37.15,73466.82,0.0,0.01725,2e-05,2.37494]
[1780033570958,37.15,73466.82,0.0,0.01725,2e-05,2.37494]
[1780033571041,37.15,73476.3,0.0,0.01744,2e-05,2.39785]
[1780033572785,37.15,73501.99,0.0,0.01798,2e-05,2.46158]
[1780033574720,37.14,73512.88,0.0,0.0182,2e-05,2.48787]
[1780033577741,37.06,73524.11,0.0,0.01824,2e-05,2.49326]
[1780033582859,37.06,73516.0,0.0,0.01807,2e-05,2.47237]
[1780033588817,37.06,73514.97,0.0,0.01804,2e-05,2.46964]
[1780033595869,37.06,73514.37,0.0,0.01802,2e-05,2.46578]
[1780033600904,37.06,73518.74,0.0,0.01811,2e-05,2.47678]
[1780033605939,37.06,73522.77,0.0,0.01819,2e-05,2.48687]
[1780033610974,37.06,73522.22,0.0,0.01818,2e-05,2.48526]
[1780033616017,37.06,73526.87,0.0,0.01828,2e-05,2.49688]
[1780033621044,37.06,73527.35,0.0,0.01829,2e-05,2.49779]
[1780033626081,37.06,73533.74,0.0,0.01842,2e-05,2.51381]
[1780033627713,37.06,73534.5,0.0,0.01844,2e-05,2.51567]
[1780033628095,37.06,73537.66,0.0,0.01851,2e-05,2.52373]
[1780033629105,37.06,73550.95,0.0,0.0188,2e-05,2.55811]
[1780033631824,37.05,73558.21,0.0,0.01895,2e-05,2.57601]
[1780033632122,37.05,73557.99,0.0,0.01895,2e-05,2.57524]
[1780033636062,37.05,73559.83,0.0,0.01898,2e-05,2.57952]
[1780033638068,37.05,73560.46,0.0,0.01899,2e-05,2.58081]
[1780033643201,37.05,73563.12,0.0,0.01904,2e-05,2.58676]
[1780033648235,37.04,73563.29,0.0,0.01904,2e-05,2.58633]
[1780033650765,37.04,73563.96,0.0,0.01905,2e-05,2.58776]
[1780033650859,37.04,73568.32,0.0,0.01915,2e-05,2.59927]
[1780033652274,37.03,73584.5,0.0,0.01948,2e-05,2.6372]
[1780033654370,37.03,73592.01,0.0,0.01965,2e-05,2.65706]
[1780033654376,37.03,73591.54,0.0,0.01963,2e-05,2.6555]
[1780033660336,37.01,73588.31,0.0,0.0195,2e-05,2.64019]
[1780033665366,37.01,73581.3,0.0,0.01933,2e-05,2.62022]
[1780033670401,37.0,73576.64,0.0,0.01922,2e-05,2.60675]
[1780033675438,37.0,73570.17,0.0,0.01906,2e-05,2.58869]
[1780033680473,37.0,73572.09,0.0,0.0191,2e-05,2.59284]
[1780033684652,36.99,73574.66,0.0,0.01914,2e-05,2.59762]
[1780033687184,36.99,73576.5,0.0,0.01918,2e-05,2.60213]
[1780033687285,36.99,73576.3,0.0,0.01917,2e-05,2.60122]
[1780033688207,36.99,73576.3,0.0,0.01917,2e-05,2.60122]
[1780033688208,36.99,73575.64,0.0,0.01915,2e-05,2.59928]
[1780033690212,36.99,73575.64,0.0,0.01915,2e-05,2.59928]
[1780033693565,36.98,73587.59,0.0,0.01942,2e-05,2.63008]
[1780033698602,36.97,73596.54,0.0,0.01959,2e-05,2.65015]
[1780033703716,36.96,73595.08,0.0,0.01952,2e-05,2.6422]
[1780033708697,36.95,73593.57,0.0,0.01947,2e-05,2.63707]
[1780033711237,36.95,73588.29,0.0,0.01935,2e-05,2.62243]
[1780033716731,36.94,73585.26,0.0,0.01924,2e-05,2.60965]
[1780033721766,36.93,73582.68,0.0,0.01915,2e-05,2.59943]
[1780033726808,36.93,73581.36,0.0,0.01911,2e-05,2.59481]
[1780033729284,36.93,73576.41,0.0,0.019,2e-05,2.58149]
[1780033730288,36.93,73573.91,0.0,0.01894,2e-05,2.5747]
[1780033733587,36.93,73572.12,0.0,0.0189,2e-05,2.56943]
[1780033737880,36.92,73585.23,0.0,0.01918,2e-05,2.60279]
[1780033742913,36.91,73589.76,0.0,0.01925,2e-05,2.61089]
[1780033747948,36.9,73593.34,0.0,0.01931,2e-05,2.61769]
[1780033752983,36.9,73595.25,0.0,0.01934,2e-05,2.62152]
[1780033758017,36.89,73593.5,0.0,0.01929,2e-05,2.61554]
[1780033763054,36.89,73590.29,0.0,0.01921,2e-05,2.60579]
[1780033768089,36.88,73583.4,0.0,0.01904,2e-05,2.58646]
[1780033773123,36.88,73583.4,0.0,0.01902,2e-05,2.58321]
[1780033780172,36.88,73585.3,0.0,0.01905,2e-05,2.58694]
[1780033786215,36.87,73587.54,0.0,0.01909,2e-05,2.59171]
[1780033791251,36.87,73588.95,0.0,0.01911,2e-05,2.59447]
[1780033796288,36.87,73589.69,0.0,0.01912,2e-05,2.59544]
[1780033802328,36.86,73589.82,0.0,0.01911,2e-05,2.59458]
[1780033804789,36.86,73580.72,0.0,0.0189,2e-05,2.57012]
[1780033805356,36.86,73580.72,0.0,0.0189,2e-05,2.56976]
[1780033806359,36.86,73561.17,0.0,0.01846,2e-05,2.51799]
[1780033808953,36.86,73556.25,0.0,0.01835,2e-05,2.50472]
[1780033809380,36.86,73556.47,0.0,0.01835,2e-05,2.50525]
[1780033814419,36.85,73550.81,0.0,0.0182,2e-05,2.48762]
[1780033818444,36.85,73562.24,0.0,0.01845,2e-05,2.51706]
[1780033823478,36.84,73565.0,0.0,0.01851,2e-05,2.52345]
[1780033828514,36.84,73566.24,0.0,0.01853,2e-05,2.52637]
[1780033833554,36.84,73570.0,0.0,0.0186,2e-05,2.53352]
[1780033838590,36.84,73570.22,0.0,0.0186,2e-05,2.53365]
[1780033839789,36.84,73570.22,0.0,0.0186,2e-05,2.53365]
[1780033845254,36.84,73569.46,0.0,0.01857,2e-05,2.5303]
[1780033850671,36.83,73569.92,0.0,0.01857,2e-05,2.53069]
[1780033855705,36.83,73570.16,0.0,0.01857,2e-05,2.53078]
[1780033860738,36.83,73571.39,0.0,0.01859,2e-05,2.53344]
[1780033865775,36.83,73576.27,0.0,0.0187,2e-05,2.54563]
[1780033870811,36.83,73584.13,0.0,0.01887,2e-05,2.56551]
[1780033875850,36.82,73590.73,0.0,0.01901,2e-05,2.58224]
[1780033877957,36.82,73590.73,0.0,0.01901,2e-05,2.58224]
[1780033877994,36.82,73592.36,0.0,0.01904,2e-05,2.58579]
[1780033883900,36.82,73592.59,0.0,0.01904,2e-05,2.58542]
[1780033888937,36.81,73598.28,0.0,0.01916,2e-05,2.59951]
[1780033891957,36.81,73590.32,0.0,0.01896,2e-05,2.57549]
[1780033896992,36.81,73589.19,0.0,0.01892,2e-05,2.57165]
[1780033902028,36.81,73593.54,0.0,0.01901,2e-05,2.58229]
[1780033907063,36.8,73594.98,0.0,0.01904,2e-05,2.58515]
[1780033912097,36.8,73590.36,0.0,0.01893,2e-05,2.57204]
[1780033913857,36.8,73590.36,0.0,0.01893,2e-05,2.57204]
[1780033914111,36.8,73589.71,0.0,0.01891,2e-05,2.56999]
[1780033916495,36.8,73585.06,0.0,0.0188,2e-05,2.55757]
[1780033926194,36.79,73594.48,0.0,0.01899,2e-05,2.57923]
[1780033932237,36.78,73595.07,0.0,0.01899,2e-05,2.57975]
[1780033937275,36.78,73593.26,0.0,0.01894,2e-05,2.5741]
[1780033942306,36.78,73590.64,0.0,0.01888,2e-05,2.56641]
[1780033947427,36.77,73590.46,0.0,0.01886,2e-05,2.56448]
[1780033950840,36.77,73585.93,0.0,0.01876,2e-05,2.55213]
[1780033951370,36.77,73584.75,0.0,0.01871,2e-05,2.54662]
[1780033952456,36.77,73584.75,0.0,0.01871,2e-05,2.54662]
[1780033952492,36.77,73584.55,0.0,0.01871,2e-05,2.54598]
[1780033954460,36.77,73584.55,0.0,0.01871,2e-05,2.54586]
[1780033960435,36.77,73585.07,0.0,0.01871,2e-05,2.54642]
[1780033965470,36.77,73587.22,0.0,0.01875,2e-05,2.55146]
[1780033970508,36.77,73587.39,0.0,0.01875,2e-05,2.55129]
[1780033975544,36.76,73586.77,0.0,0.01873,2e-05,2.54904]
[1780033980582,36.76,73582.69,0.0,0.01864,2e-05,2.53779]
[1780033985620,36.76,73584.29,0.0,0.01867,2e-05,2.54142]
[1780033990651,36.76,73595.01,0.0,0.0189,2e-05,2.56894]
[1780033993921,36.76,73595.73,0.0,0.01891,2e-05,2.57051]
[1780033993977,36.76,73595.02,0.0,0.0189,2e-05,2.5683]
[1780033999715,36.75,73589.61,0.0,0.01877,2e-05,2.55324]
[1780034004749,36.75,73590.03,0.0,0.01877,2e-05,2.55368]
[1780034009787,36.75,73590.09,0.0,0.01877,2e-05,2.55306]
[1780034014822,36.75,73591.23,0.0,0.01877,2e-05,2.55312]
[1780034019859,36.74,73597.48,0.0,0.0189,2e-05,2.5689]
[1780034024891,36.74,73598.64,0.0,0.01892,2e-05,2.57121]
[1780034029928,36.74,73603.42,0.0,0.01903,2e-05,2.58311]
[1780034034962,36.74,73609.45,0.0,0.01916,2e-05,2.59832]
[1780034038439,36.73,73610.65,0.0,0.01918,2e-05,2.60117]
[1780034038538,36.73,73608.3,0.0,0.01912,2e-05,2.59398]
[1780034040477,36.73,73608.3,0.0,0.01911,2e-05,2.59307]
[1780034040497,36.73,73607.24,0.0,0.01908,2e-05,2.59009]
[1780034041610,36.73,73607.24,0.0,0.01908,2e-05,2.59009]
[1780034041670,36.73,73605.83,0.0,0.01905,2e-05,2.58619]
[1780034044105,36.72,73600.55,0.0,0.01892,2e-05,2.57115]
[1780034050071,36.72,73602.85,0.0,0.01897,2e-05,2.57643]
[1780034055105,36.72,73608.82,0.0,0.0191,2e-05,2.59167]
[1780034060142,36.72,73609.35,0.0,0.0191,2e-05,2.59243]
[1780034065178,36.72,73610.82,0.0,0.01913,2e-05,2.59571]
[1780034070210,36.71,73614.85,0.0,0.01922,2e-05,2.60581]
[1780034075248,36.71,73614.18,0.0,0.01918,2e-05,2.60104]
[1780034080281,36.71,73613.14,0.0,0.01915,2e-05,2.59762]
[1780034085316,36.71,73611.52,0.0,0.01911,2e-05,2.59264]
[1780034092368,36.7,73609.72,0.0,0.01906,2e-05,2.58689]
[1780034096397,36.7,73597.19,0.0,0.01877,2e-05,2.55319]
[1780034098525,36.7,73584.15,0.0,0.01848,2e-05,2.51887]
[1780034104451,36.7,73583.14,0.0,0.01846,2e-05,2.516]
[1780034110494,36.7,73584.24,0.0,0.01848,2e-05,2.51859]
[1780034111953,36.7,73584.21,0.0,0.01848,2e-05,2.51846]
[1780034115185,36.7,73584.86,0.0,0.01849,2e-05,2.52]
[1780034115528,36.7,73584.7,0.0,0.01849,2e-05,2.51953]
[1780034120564,36.7,73583.47,0.0,0.01846,2e-05,2.51603]
[1780034126606,36.7,73578.29,0.0,0.01834,2e-05,2.50225]
[1780034130373,36.7,73575.49,0.0,0.01828,2e-05,2.49489]
[1780034130635,36.7,73575.95,0.0,0.01829,2e-05,2.49605]
[1780034133368,36.7,73573.7,0.0,0.01822,2e-05,2.48793]
[1780034138689,36.7,73573.08,0.0,0.01821,2e-05,2.48628]
[1780034143726,36.7,73573.1,0.0,0.01821,2e-05,2.4863]
[1780034148762,36.7,73573.18,0.0,0.01821,2e-05,2.4865]
[1780034154804,36.7,73573.23,0.0,0.01821,2e-05,2.48662]
[1780034159839,36.7,73573.58,0.0,0.01822,2e-05,2.48752]
[1780034165883,36.7,73573.73,0.0,0.01822,2e-05,2.48791]
[1780034170918,36.7,73573.91,0.0,0.01822,2e-05,2.48837]
[1780034175953,36.7,73573.82,0.0,0.01822,2e-05,2.48813]
[1780034181994,36.7,73574.15,0.0,0.01823,2e-05,2.48898]
[1780034189173,36.7,73574.2,0.0,0.01823,2e-05,2.48911]
[1780034195086,36.7,73574.7,0.0,0.01823,2e-05,2.48815]
[1780034200122,36.7,73574.81,0.0,0.01823,2e-05,2.48846]
[1780034206164,36.7,73574.93,0.0,0.01823,2e-05,2.48879]
[1780034211200,36.7,73574.72,0.0,0.01823,2e-05,2.48827]
[1780034216235,36.7,73574.56,0.0,0.01822,2e-05,2.48789]
[1780034221269,36.7,73574.46,0.0,0.01822,2e-05,2.48766]
[1780034229454,36.7,73574.49,0.0,0.01822,2e-05,2.4878]
[1780034236374,36.7,73575.48,0.0,0.01824,2e-05,2.4904]
[1780034241410,36.7,73577.69,0.0,0.01829,2e-05,2.49613]
[1780034246447,36.7,73577.66,0.0,0.01829,2e-05,2.49601]
[1780034251480,36.7,73587.77,0.0,0.0185,2e-05,2.51994]
[1780034252293,36.7,73587.77,0.0,0.0185,2e-05,2.51994]
[1780034252487,36.7,73587.83,0.0,0.0185,2e-05,2.52004]
[1780034257522,36.7,73582.18,0.0,0.01837,2e-05,2.50505]
[1780034262556,36.69,73579.52,0.0,0.01831,2e-05,2.49801]
[1780034267591,36.69,73577.44,0.0,0.01827,2e-05,2.49252]
[1780034272634,36.69,73576.98,0.0,0.01825,2e-05,2.49123]
[1780034277668,36.69,73578.12,0.0,0.01828,2e-05,2.49405]
[1780034282704,36.69,73577.54,0.0,0.01826,2e-05,2.49239]
[1780034287738,36.69,73576.84,0.0,0.01825,2e-05,2.49042]
[1780034292773,36.69,73576.51,0.0,0.01824,2e-05,2.48943]
[1780034297808,36.69,73586.01,0.0,0.01845,2e-05,2.51383]
[1780034302843,36.69,73586.87,0.0,0.01846,2e-05,2.51568]
[1780034306549,36.69,73585.41,0.0,0.01843,2e-05,2.51164]
[1780034306871,36.69,73583.78,0.0,0.01839,2e-05,2.50734]
[1780034308553,36.69,73583.31,0.0,0.01838,2e-05,2.50605]
[1780034313920,36.69,73583.24,0.0,0.01836,2e-05,2.50324]
[1780034318956,36.69,73586.32,0.0,0.01843,2e-05,2.51091]
[1780034323992,36.68,73587.83,0.0,0.01845,2e-05,2.51442]
[1780034330218,36.68,73588.01,0.0,0.01845,2e-05,2.51438]
[1780034336077,36.68,73587.66,0.0,0.01844,2e-05,2.51295]
[1780034342119,36.68,73583.37,0.0,0.01834,2e-05,2.50136]
[1780034347155,36.68,73583.82,0.0,0.01835,2e-05,2.5022]
[1780034352190,36.68,73590.83,0.0,0.0185,2e-05,2.52007]
[1780034357224,36.67,73594.09,0.0,0.01856,2e-05,2.5266]
[1780034362260,36.67,73595.75,0.0,0.01859,2e-05,2.5304]
[1780034367889,36.67,73595.17,0.0,0.01857,2e-05,2.52843]
[1780034367916,36.67,73599.86,0.0,0.01868,2e-05,2.54052]
[1780034369314,36.67,73614.77,0.0,0.01901,2e-05,2.57981]
[1780034370403,36.67,73614.77,0.0,0.01901,2e-05,2.57981]
[1780034370796,36.67,73614.77,0.0,0.01901,2e-05,2.57981]
[1780034372930,36.67,73616.25,0.0,0.01903,2e-05,2.58104]
[1780034372968,36.66,73628.93,0.0,0.01931,2e-05,2.61457]
[1780034373618,36.66,73628.93,0.0,0.01931,2e-05,2.61457]
[1780034376321,36.66,73639.39,0.0,0.01954,2e-05,2.64153]
[1780034376419,36.66,73639.3,0.0,0.01954,2e-05,2.64072]
[1780034382404,36.65,73637.7,0.0,0.01949,2e-05,2.6348]
[1780034387139,36.65,73636.32,0.0,0.01945,2e-05,2.63005]
[1780034387439,36.65,73629.61,0.0,0.01929,2e-05,2.61177]
[1780034389219,36.65,73628.05,0.0,0.01925,2e-05,2.60738]
[1780034394488,36.64,73627.55,0.0,0.01923,2e-05,2.60488]
[1780034399601,36.64,73627.48,0.0,0.01922,2e-05,2.60395]
[1780034399664,36.64,73624.22,0.0,0.01914,2e-05,2.59506]
[1780034403553,36.64,73609.73,0.0,0.0188,2e-05,2.55527]
[1780034405516,36.64,73605.19,0.0,0.0187,2e-05,2.54323]
[1780034405602,36.63,73607.7,0.0,0.01875,2e-05,2.54903]
[1780034408313,36.63,73610.28,0.0,0.0188,2e-05,2.55421]
[1780034413622,36.61,73621.66,0.0,0.01901,2e-05,2.57932]
[1780034418658,36.61,73629.37,0.0,0.01917,2e-05,2.59842]
[1780034423693,36.61,73630.35,0.0,0.01919,2e-05,2.60034]
[1780034424334,36.61,73630.35,0.0,0.01919,2e-05,2.60034]
[1780034424701,36.61,73630.75,0.0,0.0192,2e-05,2.60127]
[1780034428203,36.6,73631.31,0.0,0.01921,2e-05,2.60235]
[1780034428728,36.6,73631.75,0.0,0.01922,2e-05,2.60339]
[1780034430209,36.6,73631.75,0.0,0.01922,2e-05,2.60339]
[1780034434771,36.6,73623.12,0.0,0.01899,2e-05,2.57655]
[1780034439805,36.59,73622.88,0.0,0.01896,2e-05,2.57327]
[1780034440870,36.59,73622.88,0.0,0.01896,2e-05,2.57327]
[1780034440903,36.59,73622.9,0.0,0.01896,2e-05,2.57324]
[1780034447874,36.59,73623.68,0.0,0.01897,2e-05,2.57471]
[1780034448488,36.59,73623.68,0.0,0.01897,2e-05,2.57471]
[1780034448881,36.59,73623.64,0.0,0.01897,2e-05,2.57452]
[1780034450492,36.59,73623.48,0.0,0.01897,2e-05,2.57401]
[1780034452493,36.59,73623.96,0.0,0.01898,2e-05,2.57511]
[1780034452909,36.59,73624.57,0.0,0.01899,2e-05,2.57664]
[1780034453942,36.59,73624.57,0.0,0.01899,2e-05,2.57664]
[1780034453953,36.58,73625.44,0.0,0.019,2e-05,2.57812]
[1780034455952,36.58,73625.53,0.0,0.019,2e-05,2.57827]
[1780034460274,36.58,73626.1,0.0,0.01901,2e-05,2.57932]
[1780034460968,36.58,73626.08,0.0,0.01901,2e-05,2.57917]
[1780034465194,36.58,73622.05,0.0,0.01892,2e-05,2.56814]
[1780034466001,36.58,73622.24,0.0,0.01891,2e-05,2.56783]
[1780034467824,36.58,73622.61,0.0,0.01892,2e-05,2.56874]
[1780034468023,36.58,73622.58,0.0,0.01892,2e-05,2.56858]
[1780034474063,36.58,73622.88,0.0,0.01892,2e-05,2.56893]
[1780034477170,36.58,73619.77,0.0,0.01885,2e-05,2.56047]
[1780034478089,36.57,73618.81,0.0,0.01882,2e-05,2.55713]
[1780034480171,36.57,73620.42,0.0,0.01885,2e-05,2.56054]
[1780034486143,36.55,73621.13,0.0,0.01883,2e-05,2.55764]
[1780034488669,36.55,73620.43,0.0,0.0188,2e-05,2.55499]
[1780034488770,36.55,73620.59,0.0,0.01881,2e-05,2.55531]
[1780034492921,36.55,73621.39,0.0,0.01881,2e-05,2.55502]
[1780034492952,36.55,73622.05,0.0,0.01882,2e-05,2.55664]
[1780034495916,36.55,73622.05,0.0,0.01882,2e-05,2.55664]
[1780034501433,36.53,73621.65,0.0,0.01876,2e-05,2.54986]
[1780034509308,36.52,73617.66,0.0,0.01863,2e-05,2.53457]
[1780034514343,36.5,73614.52,0.0,0.01853,2e-05,2.52249]
[1780034519378,36.49,73613.43,0.0,0.01847,2e-05,2.51586]
[1780034524412,36.49,73610.81,0.0,0.0184,2e-05,2.50746]
[1780034529449,36.48,73602.22,0.0,0.01818,2e-05,2.48224]
[1780034534484,36.47,73599.49,0.0,0.01809,2e-05,2.47171]
[1780034539521,36.45,73601.21,0.0,0.0181,2e-05,2.47272]
[1780034544556,36.44,73606.82,0.0,0.01819,2e-05,2.48309]
[1780034549593,36.43,73611.99,0.0,0.01827,2e-05,2.49293]
[1780034554624,36.42,73618.12,0.0,0.01837,2e-05,2.50376]
[1780034559659,36.4,73626.47,0.0,0.01852,2e-05,2.52116]
[1780034564694,36.39,73636.95,0.0,0.01872,2e-05,2.54484]
[1780034569732,36.38,73638.33,0.0,0.01871,2e-05,2.54448]
[1780034574765,36.36,73636.03,0.0,0.01863,2e-05,2.53447]
[1780034579801,36.35,73636.99,0.0,0.01862,2e-05,2.53316]
[1780034584835,36.34,73632.93,0.0,0.01849,2e-05,2.51867]
[1780034590878,36.33,73631.67,0.0,0.01844,2e-05,2.51251]
[1780034595912,36.33,73621.78,0.0,0.01821,2e-05,2.48534]
[1780034600947,36.32,73621.28,0.0,0.01817,2e-05,2.48072]
[1780034605983,36.3,73620.93,0.0,0.01813,2e-05,2.47653]
[1780034611018,36.29,73622.67,0.0,0.01813,2e-05,2.47557]
[1780034616053,36.28,73628.93,0.0,0.01824,2e-05,2.48864]
[1780034621087,36.27,73629.07,0.0,0.01821,2e-05,2.48573]
[1780034626124,36.26,73629.03,0.0,0.01818,2e-05,2.48237]
[1780034631163,36.25,73625.63,0.0,0.01809,2e-05,2.47106]
[1780034637204,36.24,73626.07,0.0,0.01807,2e-05,2.46845]
[1780034642246,36.23,73628.13,0.0,0.01808,2e-05,2.47067]
[1780034649291,36.22,73628.07,0.0,0.01805,2e-05,2.46618]
[1780034657347,36.2,73627.91,0.0,0.018,2e-05,2.46091]
[1780034662566,36.19,73621.32,0.0,0.01783,2e-05,2.44091]
[1780034668424,36.18,73618.51,0.0,0.01774,2e-05,2.43026]
[1780034674466,36.17,73618.6,0.0,0.0177,2e-05,2.42496]
[1780034679501,36.16,73618.82,0.0,0.01768,2e-05,2.42279]
[1780034684536,36.15,73618.11,0.0,0.01764,2e-05,2.41822]
[1780034689572,36.14,73616.75,0.0,0.01759,2e-05,2.41201]
[1780034694610,36.13,73616.39,0.0,0.01756,2e-05,2.4084]
[1780034699645,36.12,73615.91,0.0,0.01753,2e-05,2.40452]
[1780034704679,36.12,73604.02,0.0,0.01725,2e-05,2.37178]
[1780034709716,36.11,73604.05,0.0,0.01723,2e-05,2.36907]
[1780034714750,36.1,73603.89,0.0,0.0172,2e-05,2.36634]
[1780034719785,36.09,73601.1,0.0,0.01712,2e-05,2.35697]
[1780034724819,36.08,73589.51,0.0,0.01686,2e-05,2.32574]
[1780034729855,36.08,73585.3,0.0,0.01676,2e-05,2.31335]
[1780034734891,36.07,73577.59,0.0,0.01657,2e-05,2.29033]
[1780034740932,36.06,73576.25,0.0,0.01652,2e-05,2.285]
[1780034746975,36.06,73576.71,0.0,0.01652,2e-05,2.28412]
[1780034752013,36.05,73582.26,0.0,0.01662,2e-05,2.29611]
[1780034757046,36.04,73584.56,0.0,0.01665,2e-05,2.30006]
[1780034762280,36.04,73586.13,0.0,0.01667,2e-05,2.30222]
[1780034766309,36.03,73597.7,0.0,0.0169,2e-05,2.32959]
[1780034771349,36.03,73599.31,0.0,0.01692,2e-05,2.33238]
[1780034776378,36.02,73598.18,0.0,0.01688,2e-05,2.3276]
[1780034781419,36.02,73597.52,0.0,0.01685,2e-05,2.32402]
[1780034786451,36.01,73598.14,0.0,0.01685,2e-05,2.32368]
[1780034791484,36.01,73592.94,0.0,0.01671,2e-05,2.30745]
[1780034797529,36.01,73593.32,0.0,0.01674,2e-05,2.31054]
[1780034803584,36.02,73592.45,0.0,0.01674,2e-05,2.3105]
[1780034809626,36.02,73590.73,0.0,0.0167,2e-05,2.3062]
[1780034815658,36.01,73589.72,0.0,0.01666,2e-05,2.3016]
[1780034820695,36.01,73589.43,0.0,0.01664,2e-05,2.29917]
[1780034827765,36.0,73589.17,0.0,0.01662,2e-05,2.29616]
[1780034832779,35.99,73582.15,0.0,0.01646,2e-05,2.27718]
[1780034837814,36.0,73580.76,0.0,0.01644,2e-05,2.2751]
[1780034842850,36.01,73577.89,0.0,0.0164,2e-05,2.27014]
[1780034847886,36.01,73578.15,0.0,0.01642,2e-05,2.27286]
[1780034854932,36.02,73577.72,0.0,0.01642,2e-05,2.27254]
[1780034859969,36.03,73576.85,0.0,0.01642,2e-05,2.27243]
[1780034866011,36.04,73577.76,0.0,0.01647,2e-05,2.27743]
[1780034871051,36.05,73577.72,0.0,0.01648,2e-05,2.27927]
[1780034878100,36.06,73577.05,0.0,0.01649,2e-05,2.28028]
[1780034883150,36.06,73569.37,0.0,0.01634,2e-05,2.26203]
[1780034888173,36.06,73561.08,0.0,0.01619,2e-05,2.24399]
[1780034893205,36.06,73555.61,0.0,0.01607,2e-05,2.22955]
[1780034898241,36.06,73554.46,0.0,0.01604,2e-05,2.22569]
[1780034903277,36.05,73553.1,0.0,0.016,2e-05,2.22135]
[1780034908313,36.05,73559.6,0.0,0.01612,2e-05,2.23596]
[1780034913349,36.05,73559.9,0.0,0.0161,2e-05,2.23344]
[1780034918384,36.04,73559.37,0.0,0.01608,2e-05,2.23105]
[1780034924438,36.04,73552.35,0.0,0.01593,2e-05,2.21295]
[1780034929462,36.03,73552.43,0.0,0.01593,2e-05,2.21222]
[1780034934496,36.03,73552.33,0.0,0.01592,2e-05,2.21107]
[1780034942562,36.03,73549.29,0.0,0.01585,2e-05,2.20242]
[1780034947587,36.02,73551.83,0.0,0.01589,2e-05,2.20765]
[1780034954637,36.02,73550.87,0.0,0.01586,2e-05,2.20416]
[1780034959672,36.02,73551.28,0.0,0.01586,2e-05,2.20431]
[1780034964709,36.03,73552.43,0.0,0.01591,2e-05,2.20971]
[1780034970230,36.03,73560.81,0.0,0.01609,2e-05,2.23198]
[1780034970245,36.03,73560.92,0.0,0.0161,2e-05,2.23252]
[1780034977804,36.03,73561.63,0.0,0.01608,2e-05,2.23066]
[1780034982838,36.02,73563.69,0.0,0.01612,2e-05,2.23462]
[1780034987879,36.02,73571.54,0.0,0.01626,2e-05,2.2526]
[1780034990262,36.02,73573.46,0.0,0.0163,2e-05,2.25704]
[1780034990338,36.02,73572.92,0.0,0.01629,2e-05,2.2552]
[1780034993267,36.02,73574.44,0.0,0.01632,2e-05,2.25866]
[1780034995651,36.02,73576.21,0.0,0.01635,2e-05,2.26246]
[1780034995927,36.01,73577.29,0.0,0.01636,2e-05,2.26457]
[1780035001973,36.01,73578.25,0.0,0.01637,2e-05,2.26529]
[1780035006023,36.0,73563.67,0.0,0.01607,2e-05,2.22871]
[1780035012071,36.0,73562.09,0.0,0.01602,2e-05,2.2237]
[1780035017105,36.0,73569.93,0.0,0.01617,2e-05,2.24169]
[1780035021595,35.99,73571.3,0.0,0.0162,2e-05,2.24435]
[1780035021653,35.99,73575.98,0.0,0.01629,2e-05,2.25554]
[1780035024595,35.99,73576.1,0.0,0.01629,2e-05,2.25534]
[1780035026597,35.99,73576.43,0.0,0.01629,2e-05,2.25564]
[1780035026698,35.99,73577.1,0.0,0.0163,2e-05,2.25703]
[1780035031308,35.99,73579.06,0.0,0.01633,2e-05,2.26081]
[1780035031407,35.98,73579.76,0.0,0.01633,2e-05,2.26013]
[1780035034313,35.98,73579.76,0.0,0.01632,2e-05,2.2596]
[1780035036393,35.98,73579.74,0.0,0.01632,2e-05,2.25903]
[1780035036446,35.98,73579.67,0.0,0.01632,2e-05,2.2586]
[1780035036861,35.98,73579.67,0.0,0.01632,2e-05,2.2586]
[1780035037249,35.98,73579.67,0.0,0.01631,2e-05,2.25834]
[1780035038867,35.98,73578.93,0.0,0.0163,2e-05,2.25627]
[1780035039488,35.98,73578.93,0.0,0.0163,2e-05,2.25627]
[1780035041491,35.98,73577.92,0.0,0.01627,2e-05,2.25354]
[1780035045754,35.97,73577.32,0.0,0.01625,2e-05,2.25055]
[1780035046308,35.97,73578.6,0.0,0.01627,2e-05,2.25343]
[1780035048315,35.97,73578.53,0.0,0.01627,2e-05,2.253]
[1780035048389,35.97,73577.13,0.0,0.01624,2e-05,2.24932]
[1780035050320,35.97,73577.13,0.0,0.01624,2e-05,2.24906]
[1780035050381,35.97,73577.31,0.0,0.01624,2e-05,2.24925]
[1780035056378,35.96,73574.48,0.0,0.01617,2e-05,2.24087]
[1780035062421,35.96,73574.64,0.0,0.01616,2e-05,2.23984]
[1780035067455,35.95,73576.24,0.0,0.01618,2e-05,2.24257]
[1780035072490,35.95,73578.74,0.0,0.01622,2e-05,2.2475]
[1780035075444,35.95,73584.42,0.0,0.01633,2e-05,2.2609]
[1780035075504,35.95,73584.38,0.0,0.01633,2e-05,2.26055]
[1780035079342,35.94,73585.11,0.0,0.01634,2e-05,2.26156]
[1780035081566,35.94,73585.45,0.0,0.01634,2e-05,2.26188]
[1780035081613,35.94,73585.87,0.0,0.01635,2e-05,2.26265]
[1780035087596,35.94,73587.4,0.0,0.01637,2e-05,2.26482]
[1780035092631,35.93,73587.6,0.0,0.01635,2e-05,2.26186]
[1780035093605,35.93,73587.6,0.0,0.01635,2e-05,2.26186]
[1780035093643,35.93,73589.91,0.0,0.01639,2e-05,2.26727]
[1780035097301,35.93,73592.04,0.0,0.01643,2e-05,2.27168]
[1780035100393,35.93,73597.35,0.0,0.01653,2e-05,2.28393]
[1780035100690,35.92,73597.45,0.0,0.01653,2e-05,2.28388]
[1780035101724,35.92,73597.45,0.0,0.01653,2e-05,2.28388]
[1780035102704,35.92,73598.99,0.0,0.01656,2e-05,2.28709]
[1780035103734,35.92,73598.99,0.0,0.01656,2e-05,2.28709]
[1780035108743,35.92,73603.13,0.0,0.01662,2e-05,2.29546]
[1780035113780,35.91,73605.19,0.0,0.01665,2e-05,2.29896]
[1780035118814,35.9,73606.77,0.0,0.01667,2e-05,2.30127]
[1780035123850,35.9,73603.32,0.0,0.01659,2e-05,2.29111]
[1780035128885,35.89,73604.28,0.0,0.01659,2e-05,2.29196]
[1780035133920,35.89,73604.93,0.0,0.0166,2e-05,2.29202]
[1780035139966,35.88,73600.78,0.0,0.01649,2e-05,2.27965]
[1780035144998,35.88,73599.38,0.0,0.01645,2e-05,2.27477]
[1780035151042,35.88,73595.75,0.0,0.01637,2e-05,2.26422]
[1780035156087,35.88,73598.56,0.0,0.01642,2e-05,2.27122]
[1780035161113,35.87,73605.17,0.0,0.01655,2e-05,2.28613]
[1780035166160,35.87,73606.38,0.0,0.01656,2e-05,2.28761]
[1780035171182,35.86,73606.76,0.0,0.01656,2e-05,2.28704]
[1780035176217,35.86,73606.59,0.0,0.01654,2e-05,2.28513]
[1780035181252,35.85,73605.77,0.0,0.01651,2e-05,2.28165]
[1780035186288,35.85,73606.67,0.0,0.01652,2e-05,2.28244]
[1780035191322,35.84,73606.9,0.0,0.01651,2e-05,2.28157]
[1780035196373,35.84,73607.33,0.0,0.01651,2e-05,2.28191]
[1780035199536,35.84,73607.36,0.0,0.01651,2e-05,2.28142]
[1780035199615,35.84,73606.3,0.0,0.01648,2e-05,2.27851]
[1780035205424,35.84,73607.09,0.0,0.01652,2e-05,2.28231]
[1780035210457,35.84,73606.18,0.0,0.01649,2e-05,2.27935]
[1780035215492,35.84,73613.44,0.0,0.01661,2e-05,2.29377]
[1780035221534,35.84,73614.15,0.0,0.01664,2e-05,2.29652]
[1780035226582,35.85,73614.31,0.0,0.01666,2e-05,2.29888]
[1780035231604,35.85,73613.1,0.0,0.01665,2e-05,2.29781]
[1780035236652,35.86,73613.4,0.0,0.01667,2e-05,2.30019]
[1780035241673,35.86,73612.26,0.0,0.01666,2e-05,2.29878]
[1780035246709,35.87,73611.45,0.0,0.01665,2e-05,2.29821]
[1780035251744,35.87,73612.1,0.0,0.01668,2e-05,2.30125]
[1780035256778,35.88,73611.24,0.0,0.01667,2e-05,2.29991]
[1780035263829,35.88,73610.87,0.0,0.01668,2e-05,2.30096]
[1780035268864,35.89,73610.43,0.0,0.01668,2e-05,2.30126]
[1780035273899,35.89,73611.11,0.0,0.01668,2e-05,2.30096]
[1780035278934,35.89,73612.82,0.0,0.01672,2e-05,2.30598]
[1780035286992,35.89,73612.86,0.0,0.01673,2e-05,2.30701]
[1780035292028,35.89,73613.81,0.0,0.01674,2e-05,2.30765]
[1780035298070,35.88,73614.66,0.0,0.01674,2e-05,2.3083]
[1780035303105,35.88,73614.28,0.0,0.01671,2e-05,2.30527]
[1780035308139,35.87,73616.19,0.0,0.01674,2e-05,2.30831]
[1780035313174,35.87,73619.2,0.0,0.01679,2e-05,2.31471]
[1780035318462,35.86,73627.6,0.0,0.01696,2e-05,2.3344]
[1780035318564,35.86,73633.44,0.0,0.01708,2e-05,2.3494]
[1780035324253,35.86,73645.5,0.0,0.01733,2e-05,2.37824]
[1780035325949,35.86,73645.5,0.0,0.01733,2e-05,2.37824]
[1780035326026,35.86,73648.02,0.0,0.01738,2e-05,2.38486]
[1780035327894,35.86,73648.02,0.0,0.01738,2e-05,2.38502]
[1780035327963,35.86,73668.33,0.0,0.01783,2e-05,2.43766]
[1780035333315,35.86,73671.28,0.0,0.01788,2e-05,2.44291]
[1780035337755,35.86,73670.74,0.0,0.01786,2e-05,2.44127]
[1780035341242,35.85,73669.93,0.0,0.01784,2e-05,2.43835]
[1780035346411,35.85,73662.66,0.0,0.01767,2e-05,2.41839]
[1780035351441,35.85,73653.13,0.0,0.01746,2e-05,2.39345]
[1780035356475,35.85,73645.05,0.0,0.01727,2e-05,2.37164]
[1780035361512,35.85,73645.01,0.0,0.01728,2e-05,2.37243]
[1780035366547,35.85,73645.49,0.0,0.0173,2e-05,2.37457]
[1780035369568,35.85,73634.09,0.0,0.01706,2e-05,2.34619]
[1780035375615,35.85,73632.69,0.0,0.01702,2e-05,2.34164]
[1780035379627,35.85,73632.68,0.0,0.01702,2e-05,2.34111]
[1780035379729,35.85,73633.08,0.0,0.01703,2e-05,2.34237]
[1780035385696,35.86,73633.26,0.0,0.01705,2e-05,2.34454]
[1780035390721,35.86,73634.8,0.0,0.01708,2e-05,2.34876]
[1780035392093,35.86,73634.8,0.0,0.01708,2e-05,2.34876]
[1780035392736,35.85,73634.63,0.0,0.01706,2e-05,2.34537]
[1780035394787,35.85,73640.49,0.0,0.01718,2e-05,2.36047]
[1780035394854,35.85,73646.89,0.0,0.01732,2e-05,2.37656]
[1780035400792,35.86,73646.1,0.0,0.01731,2e-05,2.37549]
[1780035405828,35.86,73649.57,0.0,0.01739,2e-05,2.38483]
[1780035410862,35.86,73650.18,0.0,0.01741,2e-05,2.38709]
[1780035415897,35.86,73652.45,0.0,0.01746,2e-05,2.39375]
[1780035420933,35.87,73652.94,0.0,0.01748,2e-05,2.39596]
[1780035425966,35.87,73652.68,0.0,0.01748,2e-05,2.3961]
[1780035431002,35.87,73656.38,0.0,0.01757,2e-05,2.40639]
[1780035431372,35.87,73656.38,0.0,0.01757,2e-05,2.40639]
[1780035432015,35.87,73661.88,0.0,0.01769,2e-05,2.42061]
[1780035434150,35.87,73662.56,0.0,0.01771,2e-05,2.42249]
[1780035444094,35.88,73671.29,0.0,0.01791,2e-05,2.44618]
[1780035449130,35.87,73668.18,0.0,0.01784,2e-05,2.43773]
[1780035454166,35.87,73666.49,0.0,0.01776,2e-05,2.42895]
[1780035459200,35.87,73666.13,0.0,0.01776,2e-05,2.42843]
[1780035464238,35.87,73664.88,0.0,0.01774,2e-05,2.42562]
[1780035469270,35.87,73665.08,0.0,0.01775,2e-05,2.4266]
[1780035474305,35.87,73664.57,0.0,0.01774,2e-05,2.42571]
[1780035479353,35.88,73663.95,0.0,0.01773,2e-05,2.42466]
[1780035484377,35.88,73665.96,0.0,0.01778,2e-05,2.43025]
[1780035489414,35.88,73663.31,0.0,0.01772,2e-05,2.42389]
[1780035494446,35.88,73662.39,0.0,0.01771,2e-05,2.42196]
[1780035499481,35.88,73662.68,0.0,0.01772,2e-05,2.42315]
[1780035504518,35.88,73661.81,0.0,0.0177,2e-05,2.42132]
[1780035509551,35.88,73662.79,0.0,0.01773,2e-05,2.42425]
[1780035516602,35.87,73669.62,0.0,0.01783,2e-05,2.43644]
[1780035521635,35.86,73673.49,0.0,0.01789,2e-05,2.4437]
[1780035523140,35.86,73673.49,0.0,0.01789,2e-05,2.4437]
[1780035523158,35.86,73675.49,0.0,0.01793,2e-05,2.44835]
[1780035528685,35.86,73677.36,0.0,0.01798,2e-05,2.45348]
[1780035533719,35.86,73679.12,0.0,0.01802,2e-05,2.4582]
[1780035538331,35.86,73677.86,0.0,0.01799,2e-05,2.45497]
[1780035538754,35.86,73678.65,0.0,0.01801,2e-05,2.45707]
[1780035541257,35.86,73681.77,0.0,0.01807,2e-05,2.46464]
[1780035541775,35.86,73681.28,0.0,0.01805,2e-05,2.46274]
[1780035546810,35.86,73679.99,0.0,0.01803,2e-05,2.45945]
[1780035551844,35.86,73680.06,0.0,0.01803,2e-05,2.45975]
[1780035556880,35.86,73680.18,0.0,0.01803,2e-05,2.46019]
[1780035561916,35.86,73680.16,0.0,0.01803,2e-05,2.46027]
[1780035564041,35.86,73680.68,0.0,0.01805,2e-05,2.46166]
[1780035564143,35.86,73683.47,0.0,0.01811,2e-05,2.46902]
[1780035566900,35.86,73684.34,0.0,0.01813,2e-05,2.47134]
[1780035567002,35.86,73686.0,0.0,0.01816,2e-05,2.47573]
[1780035573000,35.86,73685.0,0.0,0.01813,2e-05,2.47088]
[1780035575183,35.86,73684.93,0.0,0.01813,2e-05,2.47071]
[1780035575219,35.86,73695.42,0.0,0.01836,2e-05,2.49845]
[1780035577436,35.86,73694.19,0.0,0.01833,2e-05,2.49452]
[1780035583087,35.85,73692.41,0.0,0.01827,2e-05,2.48735]
[1780035588122,35.85,73692.89,0.0,0.01828,2e-05,2.48906]
[1780035593156,35.85,73691.3,0.0,0.01825,2e-05,2.48528]
[1780035598192,35.86,73692.28,0.0,0.01828,2e-05,2.48834]
[1780035603226,35.86,73694.21,0.0,0.01832,2e-05,2.49392]
[1780035608262,35.86,73693.3,0.0,0.01831,2e-05,2.49207]
[1780035613296,35.86,73692.51,0.0,0.01829,2e-05,2.49037]
[1780035619346,35.86,73693.2,0.0,0.01831,2e-05,2.4928]
[1780035624373,35.86,73692.18,0.0,0.01829,2e-05,2.4906]
[1780035629408,35.87,73692.23,0.0,0.0183,2e-05,2.49125]
[1780035634443,35.86,73694.02,0.0,0.01832,2e-05,2.49348]
[1780035639479,35.87,73686.78,0.0,0.01816,2e-05,2.47481]
[1780035644514,35.87,73689.91,0.0,0.01823,2e-05,2.48291]
[1780035649548,35.86,73691.23,0.0,0.01826,2e-05,2.48622]
[1780035654585,35.87,73691.55,0.0,0.01827,2e-05,2.48767]
[1780035659621,35.87,73691.88,0.0,0.01828,2e-05,2.48903]
[1780035664656,35.87,73692.64,0.0,0.01831,2e-05,2.49151]
[1780035669690,35.87,73692.63,0.0,0.01831,2e-05,2.49192]
[1780035675735,35.87,73692.79,0.0,0.01832,2e-05,2.49287]
[1780035680768,35.87,73693.25,0.0,0.01833,2e-05,2.49451]
[1780035687817,35.88,73693.15,0.0,0.01833,2e-05,2.49481]
[1780035693860,35.88,73693.33,0.0,0.01833,2e-05,2.4935]
[1780035698894,35.88,73693.37,0.0,0.01833,2e-05,2.49401]
[1780035703929,35.88,73692.29,0.0,0.01831,2e-05,2.49154]
[1780035709970,35.88,73691.35,0.0,0.01829,2e-05,2.48956]
[1780035715013,35.88,73692.44,0.0,0.01832,2e-05,2.49287]
[1780035720059,35.88,73692.48,0.0,0.01833,2e-05,2.49337]
[1780035723165,35.89,73692.48,0.0,0.01833,2e-05,2.49353]
[1780035723167,35.89,73692.52,0.0,0.01833,2e-05,2.49372]
[1780035725030,35.89,73692.52,0.0,0.01833,2e-05,2.49372]
[1780035725131,35.89,73692.62,0.0,0.01833,2e-05,2.49414]
[1780035727298,35.89,73692.62,0.0,0.01833,2e-05,2.49429]
[1780035734142,35.88,73695.13,0.0,0.01838,2e-05,2.50001]
[1780035737165,35.88,73707.84,0.0,0.01867,2e-05,2.53418]
[1780035742200,35.88,73711.03,0.0,0.01873,2e-05,2.54122]
[1780035747234,35.87,73714.98,0.0,0.01881,2e-05,2.55043]
[1780035748143,35.87,73714.98,0.0,0.01881,2e-05,2.55043]
[1780035748249,35.87,73729.95,0.0,0.01915,2e-05,2.59032]
[1780035750259,35.87,73742.39,0.0,0.01945,2e-05,2.62428]
[1780035750720,35.87,73742.39,0.0,0.01945,2e-05,2.62428]
[1780035751265,35.87,73740.74,0.0,0.01939,2e-05,2.61728]
[1780035756301,35.87,73732.37,0.0,0.01919,2e-05,2.59401]
[1780035760305,35.87,73741.64,0.0,0.0194,2e-05,2.61847]
[1780035763365,35.86,73761.17,0.0,0.01986,2e-05,2.67153]
[1780035763762,35.86,73761.17,0.0,0.01986,2e-05,2.67153]
[1780035764360,35.86,73775.63,0.0,0.02021,2e-05,2.71175]
[1780035765371,35.86,73792.71,0.0,0.02063,2e-05,2.76037]
[1780035770402,35.85,73801.34,0.0,0.02082,3e-05,2.78234]
[1780035773383,35.85,73810.49,0.0,0.02104,3e-05,2.808]
[1780035773442,35.85,73818.72,0.0,0.02125,3e-05,2.83153]
[1780035777450,35.84,73832.34,0.0,0.02158,3e-05,2.86957]
[1780035780471,35.84,73847.69,0.0,0.02197,3e-05,2.91346]
[1780035785509,35.83,73840.47,0.0,0.02175,3e-05,2.88894]
[1780035790546,35.82,73840.65,0.0,0.02173,3e-05,2.88668]
[1780035795581,35.81,73839.32,0.0,0.02167,3e-05,2.87998]
[1780035800623,35.79,73838.35,0.0,0.02158,3e-05,2.86919]
[1780035801628,35.79,73827.69,0.0,0.0213,3e-05,2.83726]
[1780035802635,35.79,73816.87,0.0,0.02102,3e-05,2.80518]
[1780035807669,35.78,73809.53,0.0,0.0208,3e-05,2.78034]
[1780035812703,35.77,73806.46,0.0,0.02069,3e-05,2.76713]
[1780035813859,35.77,73806.46,0.0,0.02069,3e-05,2.76713]
[1780035816545,35.77,73805.25,0.0,0.02065,3e-05,2.76292]
[1780035816646,35.76,73791.16,0.0,0.02029,2e-05,2.72197]
[1780035821771,35.76,73784.98,0.0,0.02013,2e-05,2.70312]
[1780035826803,35.76,73781.32,0.0,0.02003,2e-05,2.69162]
[1780035831835,35.75,73778.1,0.0,0.01994,2e-05,2.68147]
[1780035833705,35.75,73777.75,0.0,0.01993,2e-05,2.67952]
[1780035833850,35.75,73777.14,0.0,0.0199,2e-05,2.67684]
[1780035836721,35.74,73777.04,0.0,0.01988,2e-05,2.67463]
[1780035842913,35.72,73782.31,0.0,0.01996,2e-05,2.68332]
[1780035846572,35.72,73783.36,0.0,0.01998,2e-05,2.68582]
[1780035846674,35.72,73783.24,0.0,0.01997,2e-05,2.68502]
[1780035852985,35.72,73784.43,0.0,0.01999,2e-05,2.68699]
[1780035858019,35.71,73786.44,0.0,0.02003,2e-05,2.69149]
[1780035863053,35.71,73784.42,0.0,0.01997,2e-05,2.68462]
[1780035864796,35.71,73783.66,0.0,0.01994,2e-05,2.6815]
[1780035865067,35.7,73784.34,0.0,0.01995,2e-05,2.68244]
[1780035867379,35.7,73783.51,0.0,0.01993,2e-05,2.67988]
[1780035871171,35.69,73774.37,0.0,0.01966,2e-05,2.64856]
[1780035877153,35.68,73770.32,0.0,0.01954,2e-05,2.63483]
[1780035882657,35.68,73769.93,0.0,0.01952,2e-05,2.63245]
[1780035883194,35.68,73769.4,0.0,0.01951,2e-05,2.63072]
[1780035887348,35.68,73766.13,0.0,0.01942,2e-05,2.62128]
[1780035887450,35.68,73764.83,0.0,0.01939,2e-05,2.61746]
[1780035890349,35.68,73762.36,0.0,0.01933,2e-05,2.61052]
[1780035896140,35.67,73756.26,0.0,0.01918,2e-05,2.59317]
[1780035896286,35.67,73755.65,0.0,0.01917,2e-05,2.59143]
[1780035901380,35.67,73753.48,0.0,0.01911,2e-05,2.58434]
[1780035904350,35.66,73764.65,0.0,0.01935,2e-05,2.61258]
[1780035905995,35.66,73765.16,0.0,0.01936,2e-05,2.61388]
[1780035906358,35.66,73764.09,0.0,0.01933,2e-05,2.61082]
[1780035908684,35.66,73763.1,0.0,0.01931,2e-05,2.60799]
[1780035918441,35.66,73750.32,0.0,0.019,2e-05,2.57227]
[1780035923477,35.66,73748.63,0.0,0.01896,2e-05,2.56747]
[1780035928512,35.66,73746.3,0.0,0.01891,2e-05,2.56098]
[1780035930391,35.66,73746.56,0.0,0.01891,2e-05,2.56166]
[1780035930526,35.66,73746.87,0.0,0.01892,2e-05,2.5625]
[1780035931534,35.66,73739.28,0.0,0.01873,2e-05,2.53956]
[1780035933173,35.66,73734.23,0.0,0.01861,2e-05,2.52595]
[1780035933549,35.66,73743.41,0.0,0.01882,2e-05,2.55003]
[1780035935236,35.66,73747.98,0.0,0.01892,2e-05,2.56243]
[1780035935561,35.65,73748.0,0.0,0.01892,2e-05,2.56171]
[1780035937064,35.65,73747.05,0.0,0.01889,2e-05,2.55835]
[1780035937576,35.65,73748.0,0.0,0.0189,2e-05,2.56017]
[1780035942611,35.64,73738.56,0.0,0.01865,2e-05,2.53094]
[1780035947647,35.63,73737.11,0.0,0.01859,2e-05,2.52351]
[1780035951675,35.62,73750.75,0.0,0.01888,2e-05,2.55755]
[1780035956713,35.61,73740.57,0.0,0.01862,2e-05,2.52779]
[1780035961749,35.61,73738.71,0.0,0.01858,2e-05,2.5222]
[1780035962757,35.61,73728.05,0.0,0.01833,2e-05,2.49363]
[1780035964770,35.6,73716.43,0.0,0.01806,2e-05,2.46148]
[1780035969808,35.6,73708.99,0.0,0.01788,2e-05,2.44043]
[1780035974848,35.6,73709.3,0.0,0.01788,2e-05,2.44077]
[1780035975922,35.6,73709.3,0.0,0.01788,2e-05,2.44077]
[1780035975955,35.6,73710.76,0.0,0.01792,2e-05,2.4448]
[1780035977114,35.6,73710.76,0.0,0.01792,2e-05,2.4448]
[1780035977153,35.6,73709.85,0.0,0.0179,2e-05,2.4426]
[1780035978115,35.6,73709.85,0.0,0.0179,2e-05,2.4426]
[1780035978130,35.6,73707.38,0.0,0.01784,2e-05,2.43555]
[1780035983910,35.6,73706.41,0.0,0.01781,2e-05,2.43275]
[1780035988945,35.6,73706.27,0.0,0.01782,2e-05,2.43339]
[1780035992214,35.6,73705.25,0.0,0.0178,2e-05,2.43113]
[1780035995681,35.6,73703.65,0.0,0.01775,2e-05,2.42533]
[1780036001035,35.6,73699.39,0.0,0.01764,2e-05,2.41213]
[1780036002640,35.6,73699.39,0.0,0.01764,2e-05,2.41213]
[1780036003933,35.6,73699.37,0.0,0.01765,2e-05,2.41259]
[1780036004057,35.6,73700.01,0.0,0.01766,2e-05,2.4145]
[1780036009091,35.6,73704.59,0.0,0.01777,2e-05,2.42766]
[1780036014131,35.61,73704.32,0.0,0.01778,2e-05,2.42815]
[1780036018143,35.61,73705.72,0.0,0.01782,2e-05,2.43252]
[1780036018243,35.61,73705.3,0.0,0.01781,2e-05,2.43164]
[1780036020181,35.61,73705.3,0.0,0.01781,2e-05,2.43187]
[1780036020237,35.61,73705.37,0.0,0.01781,2e-05,2.43228]
[1780036022739,35.61,73705.35,0.0,0.01782,2e-05,2.43245]
[1780036022839,35.61,73708.49,0.0,0.01789,2e-05,2.44114]
[1780036024844,35.61,73708.49,0.0,0.01789,2e-05,2.44114]
[1780036025208,35.61,73709.44,0.0,0.01791,2e-05,2.44406]
[1780036030242,35.62,73711.68,0.0,0.01797,2e-05,2.45097]
[1780036035277,35.62,73712.62,0.0,0.018,2e-05,2.45445]
[1780036040312,35.62,73713.1,0.0,0.01802,2e-05,2.45671]
[1780036045347,35.63,73716.23,0.0,0.0181,2e-05,2.46596]
[1780036050381,35.63,73715.12,0.0,0.01808,2e-05,2.46394]
[1780036055417,35.63,73714.25,0.0,0.01805,2e-05,2.45958]
[1780036060452,35.62,73712.83,0.0,0.01799,2e-05,2.45316]
[1780036065490,35.61,73710.03,0.0,0.01791,2e-05,2.44316]
[1780036067348,35.61,73710.03,0.0,0.01791,2e-05,2.44316]
[1780036067449,35.61,73709.73,0.0,0.0179,2e-05,2.44208]
[1780036068350,35.61,73709.73,0.0,0.0179,2e-05,2.44208]
[1780036068451,35.61,73709.73,0.0,0.0179,2e-05,2.4423]
[1780036073546,35.61,73711.57,0.0,0.01794,2e-05,2.44696]
[1780036078581,35.6,73710.5,0.0,0.0179,2e-05,2.44156]
[1780036083616,35.6,73711.58,0.0,0.0179,2e-05,2.44183]
[1780036088651,35.59,73711.98,0.0,0.01789,2e-05,2.44035]
[1780036093686,35.58,73712.22,0.0,0.01787,2e-05,2.43847]
[1780036098722,35.58,73712.69,0.0,0.01787,2e-05,2.43869]
[1780036100871,35.58,73713.18,0.0,0.01788,2e-05,2.44021]
[1780036102805,35.58,73731.92,0.0,0.01831,2e-05,2.49053]
[1780036103363,35.58,73731.92,0.0,0.01831,2e-05,2.49053]
[1780036103759,35.58,73731.69,0.0,0.01831,2e-05,2.49007]
[1780036108797,35.58,73725.89,0.0,0.01818,2e-05,2.4754]
[1780036113830,35.59,73720.79,0.0,0.01806,2e-05,2.46047]
[1780036117858,35.59,73708.53,0.0,0.01779,2e-05,2.42902]
[1780036122891,35.59,73700.12,0.0,0.01762,2e-05,2.40835]
[1780036127926,35.6,73701.12,0.0,0.01765,2e-05,2.41228]
[1780036132970,35.6,73701.66,0.0,0.01767,2e-05,2.41497]
[1780036138008,35.6,73703.67,0.0,0.01773,2e-05,2.42147]
[1780036143089,35.61,73705.41,0.0,0.01778,2e-05,2.42725]
[1780036149091,35.61,73707.38,0.0,0.01783,2e-05,2.43387]
[1780036154126,35.62,73708.44,0.0,0.01787,2e-05,2.43785]
[1780036160168,35.62,73709.47,0.0,0.0179,2e-05,2.44197]
[1780036166209,35.63,73710.02,0.0,0.01793,2e-05,2.44483]
[1780036171244,35.62,73711.12,0.0,0.01793,2e-05,2.44444]
[1780036176279,35.62,73711.68,0.0,0.01792,2e-05,2.44346]
[1780036181314,35.61,73712.51,0.0,0.01794,2e-05,2.44543]
[1780036186350,35.61,73713.05,0.0,0.01793,2e-05,2.44444]
[1780036191385,35.6,73708.06,0.0,0.0178,2e-05,2.42974]
[1780036196471,35.61,73705.15,0.0,0.01775,2e-05,2.42351]
[1780036200120,35.61,73705.78,0.0,0.01777,2e-05,2.42571]
[1780036200447,35.61,73704.73,0.0,0.01775,2e-05,2.42349]
[1780036202224,35.61,73705.42,0.0,0.01777,2e-05,2.42555]
[1780036202461,35.61,73698.64,0.0,0.01762,2e-05,2.40811]
[1780036207499,35.61,73694.02,0.0,0.01751,2e-05,2.39468]
[1780036212531,35.6,73689.99,0.0,0.01741,2e-05,2.38289]
[1780036218576,35.6,73687.92,0.0,0.01735,2e-05,2.37657]
[1780036223609,35.59,73687.47,0.0,0.01733,2e-05,2.37341]
[1780036229649,35.59,73687.36,0.0,0.01731,2e-05,2.37176]
[1780036234686,35.58,73687.27,0.0,0.01728,2e-05,2.36775]
[1780036239722,35.57,73686.74,0.0,0.01725,2e-05,2.36406]
[1780036244756,35.57,73689.59,0.0,0.01729,2e-05,2.36945]
[1780036249791,35.57,73687.33,0.0,0.01725,2e-05,2.36462]
[1780036250941,35.57,73687.33,0.0,0.01725,2e-05,2.36462]
[1780036251042,35.57,73687.4,0.0,0.01725,2e-05,2.36442]
[1780036252957,35.57,73687.4,0.0,0.01725,2e-05,2.36476]
[1780036257850,35.57,73676.58,0.0,0.01702,2e-05,2.33633]
[1780036262883,35.57,73678.47,0.0,0.01707,2e-05,2.34232]
[1780036265391,35.58,73680.16,0.0,0.01711,2e-05,2.34736]
[1780036265904,35.58,73679.91,0.0,0.01711,2e-05,2.34709]
[1780036270939,35.58,73680.26,0.0,0.01712,2e-05,2.34906]
[1780036275973,35.58,73681.21,0.0,0.01715,2e-05,2.35185]
[1780036281009,35.59,73681.3,0.0,0.01716,2e-05,2.35387]
[1780036287051,35.58,73681.05,0.0,0.01715,2e-05,2.35175]
[1780036292086,35.59,73678.54,0.0,0.01709,2e-05,2.34424]
[1780036294588,35.58,73677.73,0.0,0.01706,2e-05,2.34147]
[1780036295108,35.58,73677.13,0.0,0.01705,2e-05,2.34031]
[1780036296623,35.59,73676.02,0.0,0.01703,2e-05,2.33785]
[1780036299261,35.59,73674.24,0.0,0.017,2e-05,2.33445]
[1780036300143,35.59,73673.48,0.0,0.01699,2e-05,2.33289]
[1780036305174,35.59,73670.23,0.0,0.01691,2e-05,2.32297]
[1780036310212,35.58,73669.5,0.0,0.01688,2e-05,2.31948]
[1780036315735,35.58,73668.59,0.0,0.01685,2e-05,2.3159]
[1780036315837,35.57,73668.41,0.0,0.01684,2e-05,2.31482]
[1780036317765,35.57,73668.41,0.0,0.01684,2e-05,2.31482]
[1780036323312,35.57,73666.46,0.0,0.01678,2e-05,2.30841]
[1780036328382,35.57,73662.3,0.0,0.01669,2e-05,2.2971]
[1780036333410,35.56,73661.56,0.0,0.01666,2e-05,2.29376]
[1780036338444,35.56,73662.31,0.0,0.01668,2e-05,2.29563]
[1780036343478,35.56,73668.44,0.0,0.0168,2e-05,2.31095]
[1780036348514,35.56,73669.09,0.0,0.01681,2e-05,2.31102]
[1780036353550,35.55,73674.61,0.0,0.01691,2e-05,2.32262]
[1780036358585,35.56,73674.65,0.0,0.01692,2e-05,2.32392]
[1780036363620,35.56,73687.27,0.0,0.0172,2e-05,2.35801]
[1780036367830,35.56,73686.16,0.0,0.01717,2e-05,2.35399]
[1780036367858,35.56,73690.02,0.0,0.01725,2e-05,2.36311]
[1780036374037,35.56,73690.38,0.0,0.01725,2e-05,2.36387]
[1780036374111,35.56,73690.37,0.0,0.01726,2e-05,2.36447]
[1780036377041,35.56,73688.76,0.0,0.01723,2e-05,2.36065]
[1780036382752,35.57,73687.43,0.0,0.01722,2e-05,2.3595]
[1780036387788,35.57,73679.38,0.0,0.01705,2e-05,2.33917]
[1780036392823,35.56,73676.46,0.0,0.01697,2e-05,2.32992]
[1780036397861,35.56,73671.36,0.0,0.01684,2e-05,2.31528]
[1780036399211,35.56,73671.36,0.0,0.01684,2e-05,2.31528]
[1780036398865,35.56,73658.5,0.0,0.01658,2e-05,2.28375]
[1780036399881,35.56,73651.47,0.0,0.01643,2e-05,2.26621]
[1780036402904,35.56,73639.36,0.0,0.01619,2e-05,2.23679]
[1780036407934,35.56,73635.61,0.0,0.01611,2e-05,2.22811]
[1780036412970,35.56,73635.58,0.0,0.01609,2e-05,2.22508]
[1780036417654,35.56,73635.38,0.0,0.01609,2e-05,2.22534]
[1780036418005,35.57,73635.52,0.0,0.0161,2e-05,2.22623]
[1780036421105,35.57,73631.62,0.0,0.01603,2e-05,2.21777]
[1780036427069,35.58,73632.98,0.0,0.01609,2e-05,2.22497]
[1780036432104,35.59,73633.2,0.0,0.01612,2e-05,2.22824]
[1780036437139,35.6,73633.7,0.0,0.01615,2e-05,2.2322]
[1780036442178,35.6,73640.05,0.0,0.01629,2e-05,2.24832]
[1780036448217,35.61,73638.36,0.0,0.01626,2e-05,2.24516]
[1780036453252,35.6,73638.22,0.0,0.01625,2e-05,2.24389]
[1780036458287,35.6,73637.19,0.0,0.01622,2e-05,2.24043]
[1780036463322,35.6,73636.06,0.0,0.01619,2e-05,2.23675]
[1780036468356,35.59,73636.36,0.0,0.01619,2e-05,2.23657]
[1780036474398,35.59,73635.0,0.0,0.01614,2e-05,2.23007]
[1780036479434,35.59,73634.18,0.0,0.01611,2e-05,2.22725]
[1780036484469,35.59,73632.68,0.0,0.01608,2e-05,2.22283]
[1780036489527,35.59,73631.43,0.0,0.01606,2e-05,2.22048]
[1780036494541,35.59,73632.47,0.0,0.01607,2e-05,2.22234]
[1780036499579,35.58,73630.22,0.0,0.01602,2e-05,2.21614]
[1780036504472,35.58,73629.44,0.0,0.016,2e-05,2.21369]
[1780036504513,35.58,73629.14,0.0,0.01599,2e-05,2.21282]
[1780036509668,35.58,73628.42,0.0,0.01597,2e-05,2.21041]
[1780036514682,35.58,73626.48,0.0,0.01593,2e-05,2.20504]
[1780036519716,35.58,73625.24,0.0,0.0159,2e-05,2.20211]
[1780036524752,35.57,73629.13,0.0,0.01598,2e-05,2.211]
[1780036529821,35.57,73630.28,0.0,0.016,2e-05,2.21384]
[1780036534823,35.58,73631.32,0.0,0.01603,2e-05,2.21709]
[1780036539890,35.59,73632.37,0.0,0.01608,2e-05,2.22245]
[1780036544894,35.6,73633.0,0.0,0.01611,2e-05,2.22677]
[1780036549928,35.61,73632.12,0.0,0.01612,2e-05,2.22735]
[1780036555970,35.61,73630.77,0.0,0.01608,2e-05,2.22313]
[1780036561005,35.61,73628.96,0.0,0.01604,2e-05,2.21797]
[1780036564101,35.61,73629.56,0.0,0.01605,2e-05,2.21929]
[1780036564110,35.61,73628.86,0.0,0.01603,2e-05,2.21714]
[1780036567103,35.61,73628.15,0.0,0.01602,2e-05,2.21597]
[1780036573090,35.61,73626.39,0.0,0.01599,2e-05,2.21207]
[1780036578124,35.61,73625.36,0.0,0.01596,2e-05,2.20872]
[1780036585173,35.6,73625.29,0.0,0.01595,2e-05,2.20757]
[1780036591216,35.61,73623.81,0.0,0.01594,2e-05,2.20523]
[1780036596250,35.62,73627.03,0.0,0.01601,2e-05,2.21373]
[1780036601284,35.62,73627.56,0.0,0.01602,2e-05,2.21566]
[1780036606320,35.62,73628.08,0.0,0.01605,2e-05,2.21824]
[1780036607006,35.62,73628.08,0.0,0.01605,2e-05,2.21824]
[1780036607360,35.62,73633.9,0.0,0.01617,2e-05,2.23303]
[1780036612363,35.62,73634.15,0.0,0.01617,2e-05,2.23341]
[1780036617320,35.63,73632.67,0.0,0.01615,2e-05,2.23047]
[1780036617397,35.63,73629.76,0.0,0.01609,2e-05,2.22387]
[1780036620320,35.63,73626.53,0.0,0.01604,2e-05,2.21707]
[1780036626460,35.65,73625.57,0.0,0.01605,2e-05,2.21857]
[1780036626846,35.65,73625.57,0.0,0.01605,2e-05,2.21857]
[1780036627468,35.65,73619.25,0.0,0.01593,2e-05,2.20372]
[1780036633510,35.66,73613.83,0.0,0.01585,2e-05,2.19408]
[1780036643580,35.66,73613.1,0.0,0.01584,2e-05,2.19389]
[1780036649621,35.66,73614.37,0.0,0.01586,2e-05,2.19622]
[1780036652834,35.66,73614.25,0.0,0.01586,2e-05,2.1958]
[1780036652852,35.66,73614.49,0.0,0.01585,2e-05,2.19403]
[1780036655892,35.66,73614.61,0.0,0.01585,2e-05,2.19408]
[1780036661708,35.66,73614.85,0.0,0.01585,2e-05,2.19382]
[1780036666743,35.66,73605.63,0.0,0.01566,2e-05,2.17105]
[1780036672787,35.66,73604.71,0.0,0.01564,2e-05,2.16908]
[1780036677852,35.67,73603.68,0.0,0.01565,2e-05,2.16971]
[1780036682874,35.68,73603.83,0.0,0.01568,2e-05,2.17315]
[1780036687923,35.69,73604.1,0.0,0.01571,2e-05,2.17684]
[1780036692938,35.7,73603.68,0.0,0.01572,2e-05,2.17885]
[1780036697976,35.71,73605.06,0.0,0.01578,2e-05,2.18518]
[1780036703042,35.72,73606.16,0.0,0.01582,2e-05,2.19077]
[1780036708102,35.73,73600.42,0.0,0.01573,2e-05,2.17986]
[1780036713140,35.73,73599.46,0.0,0.01569,2e-05,2.17497]
[1780036718172,35.73,73595.02,0.0,0.0156,2e-05,2.1639]
[1780036723209,35.73,73592.21,0.0,0.01555,2e-05,2.15754]
[1780036728241,35.73,73591.59,0.0,0.01554,2e-05,2.15642]
[1780036733277,35.74,73594.34,0.0,0.01561,2e-05,2.16473]
[1780036738311,35.74,73591.47,0.0,0.01556,2e-05,2.15815]
[1780036743348,35.75,73602.84,0.0,0.01581,2e-05,2.18851]
[1780036748382,35.76,73602.87,0.0,0.01583,2e-05,2.19153]
[1780036753417,35.77,73605.74,0.0,0.01592,2e-05,2.20138]
[1780036759427,35.78,73606.41,0.0,0.01596,2e-05,2.20641]
[1780036764495,35.79,73606.26,0.0,0.01598,2e-05,2.20886]
[1780036769498,35.8,73605.69,0.0,0.01599,2e-05,2.21025]
[1780036774565,35.81,73605.42,0.0,0.01599,2e-05,2.21023]
[1780036779568,35.82,73605.86,0.0,0.01603,2e-05,2.21405]
[1780036787662,35.83,73605.78,0.0,0.01606,2e-05,2.21821]
[1780036793667,35.84,73606.63,0.0,0.01611,2e-05,2.22352]
[1780036798741,35.85,73608.97,0.0,0.01618,2e-05,2.23188]
[1780036803774,35.86,73608.54,0.0,0.01619,2e-05,2.23345]
[1780036808812,35.87,73608.1,0.0,0.0162,2e-05,2.23498]
[1780036813844,35.88,73607.87,0.0,0.01622,2e-05,2.237]
[1780036818879,35.89,73605.75,0.0,0.0162,2e-05,2.2344]
[1780036823914,35.9,73604.86,0.0,0.0162,2e-05,2.23483]
[1780036832979,35.91,73604.32,0.0,0.01622,2e-05,2.23604]
[1780036838014,35.92,73603.14,0.0,0.01621,2e-05,2.23572]
[1780036843058,35.93,73605.23,0.0,0.01628,2e-05,2.24337]
[1780036849095,35.94,73607.72,0.0,0.01635,2e-05,2.25238]
[1780036856145,35.95,73608.46,0.0,0.0164,2e-05,2.25751]
[1780036861176,35.96,73614.16,0.0,0.01653,2e-05,2.27385]
[1780036867219,35.97,73615.95,0.0,0.01659,2e-05,2.28087]
[1780036872253,35.98,73614.86,0.0,0.01659,2e-05,2.2803]
[1780036877259,35.99,73614.81,0.0,0.0166,2e-05,2.28226]
[1780036883331,35.99,73614.64,0.0,0.01662,2e-05,2.2843]
[1780036888367,36.0,73613.72,0.0,0.01662,2e-05,2.28404]
[1780036893405,36.01,73612.88,0.0,0.0166,2e-05,2.28181]
[1780036898437,36.01,73613.33,0.0,0.01663,2e-05,2.28492]
[1780036903474,36.02,73613.69,0.0,0.01666,2e-05,2.28815]
[1780036908510,36.03,73614.19,0.0,0.01669,2e-05,2.29132]
[1780036913543,36.04,73612.85,0.0,0.01667,2e-05,2.28991]
[1780036918580,36.04,73613.1,0.0,0.01669,2e-05,2.29244]
[1780036923614,36.05,73613.63,0.0,0.01672,2e-05,2.29565]
[1780036930663,36.06,73615.86,0.0,0.01679,2e-05,2.30379]
[1780036935698,36.06,73616.05,0.0,0.01681,2e-05,2.3061]
[1780036937454,36.06,73615.44,0.0,0.0168,2e-05,2.30495]
[1780036937712,36.07,73615.52,0.0,0.01681,2e-05,2.30552]
[1780036940011,36.07,73615.41,0.0,0.01681,2e-05,2.30598]
[1780036940732,36.07,73615.78,0.0,0.01682,2e-05,2.30726]
[1780036942498,36.07,73615.77,0.0,0.01682,2e-05,2.3076]
[1780036947781,36.08,73616.63,0.0,0.01686,2e-05,2.31192]
[1780036952816,36.08,73616.64,0.0,0.01686,2e-05,2.31155]
[1780036957826,36.09,73617.68,0.0,0.0169,2e-05,2.31593]
[1780036962886,36.1,73617.17,0.0,0.0169,2e-05,2.3164]
[1780036967925,36.1,73617.22,0.0,0.01692,2e-05,2.31827]
[1780036973963,36.11,73616.17,0.0,0.01691,2e-05,2.31773]
[1780036978999,36.12,73616.62,0.0,0.01694,2e-05,2.32057]
[1780036984035,36.12,73617.32,0.0,0.01697,2e-05,2.32401]
[1780036989069,36.13,73616.94,0.0,0.01697,2e-05,2.32473]
[1780036994109,36.13,73616.77,0.0,0.01698,2e-05,2.32597]
[1780036999141,36.14,73616.78,0.0,0.017,2e-05,2.32764]
[1780037006190,36.15,73616.47,0.0,0.01701,2e-05,2.32915]
[1780037011229,36.15,73617.27,0.0,0.01703,2e-05,2.33058]
[1780037017245,36.16,73617.32,0.0,0.01704,2e-05,2.33264]
[1780037022302,36.16,73617.89,0.0,0.01707,2e-05,2.33567]
[1780037027337,36.17,73617.88,0.0,0.01708,2e-05,2.33722]
[1780037032373,36.17,73617.31,0.0,0.01708,2e-05,2.33734]
[1780037037386,36.18,73617.19,0.0,0.01709,2e-05,2.33857]
[1780037043452,36.19,73616.83,0.0,0.0171,2e-05,2.33951]
[1780037048487,36.19,73616.73,0.0,0.01711,2e-05,2.34081]
[1780037053525,36.2,73617.82,0.0,0.01715,2e-05,2.34509]
[1780037058558,36.2,73626.6,0.0,0.01735,2e-05,2.36867]
[1780037063593,36.21,73624.81,0.0,0.01732,2e-05,2.36572]
[1780037068629,36.21,73625.43,0.0,0.01735,2e-05,2.36834]
[1780037073669,36.22,73625.78,0.0,0.01735,2e-05,2.3686]
[1780037078705,36.22,73625.14,0.0,0.01735,2e-05,2.36803]
[1780037083734,36.22,73625.39,0.0,0.01737,2e-05,2.37026]
[1780037088770,36.23,73628.41,0.0,0.01744,2e-05,2.37922]
[1780037093806,36.23,73628.68,0.0,0.01746,2e-05,2.38117]
[1780037098841,36.24,73628.14,0.0,0.01746,2e-05,2.38106]
[1780037103880,36.24,73627.15,0.0,0.01745,2e-05,2.37979]
[1780037108912,36.25,73629.41,0.0,0.01751,2e-05,2.38678]
[1780037113947,36.25,73630.45,0.0,0.01754,2e-05,2.39064]
[1780037118982,36.25,73632.89,0.0,0.0176,2e-05,2.39806]
[1780037124018,36.26,73642.68,0.0,0.01783,2e-05,2.42428]
[1780037129053,36.26,73642.23,0.0,0.01782,2e-05,2.42405]
[1780037135095,36.26,73641.67,0.0,0.01781,2e-05,2.42147]
[1780037140129,36.27,73640.9,0.0,0.0178,2e-05,2.42039]
[1780037145171,36.27,73637.1,0.0,0.01772,2e-05,2.41153]
[1780037150203,36.27,73631.33,0.0,0.01761,2e-05,2.39781]
[1780037155235,36.28,73631.78,0.0,0.01762,2e-05,2.4]
[1780037160273,36.28,73631.06,0.0,0.01762,2e-05,2.39919]
[1780037165306,36.28,73630.88,0.0,0.01762,2e-05,2.39976]
[1780037170341,36.29,73631.48,0.0,0.01764,2e-05,2.4023]
[1780037175376,36.29,73631.18,0.0,0.01765,2e-05,2.40254]
[1780037180412,36.29,73638.93,0.0,0.01782,2e-05,2.42342]
[1780037185446,36.3,73639.23,0.0,0.01784,2e-05,2.425]
[1780037190481,36.3,73638.66,0.0,0.01783,2e-05,2.42433]
[1780037196531,36.3,73638.16,0.0,0.01781,2e-05,2.42176]
[1780037201568,36.31,73637.67,0.0,0.01781,2e-05,2.42131]
[1780037206604,36.31,73639.47,0.0,0.01786,2e-05,2.42674]
[1780037211637,36.31,73641.1,0.0,0.0179,2e-05,2.43171]
[1780037216672,36.31,73641.27,0.0,0.01791,2e-05,2.43289]
[1780037221707,36.32,73640.47,0.0,0.0179,2e-05,2.43159]
[1780037226741,36.32,73641.24,0.0,0.01792,2e-05,2.43434]
[1780037231778,36.32,73639.79,0.0,0.0179,2e-05,2.43152]
[1780037236814,36.32,73640.83,0.0,0.01792,2e-05,2.43482]
[1780037241850,36.33,73652.08,0.0,0.01818,2e-05,2.46481]
[1780037246885,36.33,73657.03,0.0,0.01829,2e-05,2.47812]
[1780037251920,36.33,73663.84,0.0,0.01843,2e-05,2.49397]
[1780037256956,36.33,73668.18,0.0,0.01853,2e-05,2.5056]
[1780037261991,36.33,73668.03,0.0,0.01853,2e-05,2.5053]
[1780037267034,36.33,73666.91,0.0,0.01851,2e-05,2.50244]
[1780037273072,36.33,73667.58,0.0,0.01852,2e-05,2.50429]
[1780037278109,36.33,73668.66,0.0,0.01855,2e-05,2.50718]
[1780037281999,36.33,73668.61,0.0,0.01855,2e-05,2.50706]
[1780037283000,36.33,73668.9,0.0,0.01855,2e-05,2.50783]
[1780037283141,36.33,73668.72,0.0,0.01855,2e-05,2.50735]
[1780037288176,36.33,73667.9,0.0,0.01853,2e-05,2.5052]
[1780037289939,36.33,73667.77,0.0,0.01853,2e-05,2.50486]
[1780037290041,36.33,73668.46,0.0,0.01854,2e-05,2.50668]
[1780037292361,36.33,73668.46,0.0,0.01854,2e-05,2.50668]
[1780037292462,36.33,73669.91,0.0,0.01858,2e-05,2.5105]
[1780037299259,36.33,73667.81,0.0,0.01853,2e-05,2.50494]
[1780037304292,36.33,73667.66,0.0,0.01852,2e-05,2.50453]
[1780037307271,36.33,73667.8,0.0,0.01853,2e-05,2.5049]
[1780037307372,36.33,73667.73,0.0,0.01853,2e-05,2.50472]
[1780037308219,36.33,73667.73,0.0,0.01853,2e-05,2.50472]
[1780037308322,36.33,73667.88,0.0,0.01853,2e-05,2.50511]
[1780037311459,36.33,73669.12,0.0,0.01856,2e-05,2.50838]
[1780037311557,36.33,73670.12,0.0,0.01856,2e-05,2.50872]
[1780037317385,36.33,73670.53,0.0,0.01857,2e-05,2.50976]
[1780037323424,36.33,73669.49,0.0,0.01855,2e-05,2.50698]
[1780037329467,36.33,73669.77,0.0,0.01856,2e-05,2.50771]
[1780037335508,36.33,73670.55,0.0,0.01857,2e-05,2.50975]
[1780037340542,36.33,73670.22,0.0,0.01857,2e-05,2.50886]
[1780037345578,36.33,73670.12,0.0,0.01856,2e-05,2.50859]
[1780037352223,36.33,73670.47,0.0,0.01857,2e-05,2.5095]
[1780037352323,36.33,73670.57,0.0,0.01857,2e-05,2.50976]
[1780037357662,36.33,73671.74,0.0,0.0186,2e-05,2.51285]
[1780037358556,36.33,73671.74,0.0,0.0186,2e-05,2.51285]
[1780037358669,36.33,73672.39,0.0,0.01861,2e-05,2.51456]
[1780037359554,36.33,73672.39,0.0,0.01861,2e-05,2.51456]
[1780037359676,36.33,73674.41,0.0,0.01866,2e-05,2.5199]
[1780037364711,36.33,73671.44,0.0,0.01859,2e-05,2.51199]
[1780037370754,36.33,73670.47,0.0,0.01857,2e-05,2.50941]
[1780037375788,36.33,73668.2,0.0,0.0185,2e-05,2.50118]
[1780037380824,36.33,73668.07,0.0,0.0185,2e-05,2.50091]
[1780037385860,36.33,73670.56,0.0,0.01856,2e-05,2.50751]
[1780037391903,36.33,73664.05,0.0,0.01841,2e-05,2.49049]
[1780037396938,36.33,73665.29,0.0,0.01844,2e-05,2.49389]
[1780037401972,36.33,73665.57,0.0,0.01845,2e-05,2.49481]
[1780037407011,36.33,73667.77,0.0,0.0185,2e-05,2.5007]
[1780037412046,36.33,73665.53,0.0,0.01845,2e-05,2.49493]
[1780037417080,36.33,73667.13,0.0,0.01849,2e-05,2.49924]
[1780037422115,36.33,73667.93,0.0,0.0185,2e-05,2.50145]
[1780037427187,36.33,73668.27,0.0,0.01851,2e-05,2.50242]
[1780037434203,36.33,73668.39,0.0,0.0185,2e-05,2.50055]
[1780037439234,36.33,73668.49,0.0,0.0185,2e-05,2.50092]
[1780037444270,36.33,73668.14,0.0,0.0185,2e-05,2.5001]
[1780037449304,36.33,73668.46,0.0,0.0185,2e-05,2.50104]
[1780037452327,36.33,73657.94,0.0,0.01827,2e-05,2.47348]
[1780037457398,36.34,73654.45,0.0,0.01819,2e-05,2.46482]
[1780037462431,36.34,73665.73,0.0,0.01845,2e-05,2.49468]
[1780037467467,36.34,73666.74,0.0,0.01848,2e-05,2.49754]
[1780037472502,36.34,73667.22,0.0,0.01849,2e-05,2.49889]
[1780037477536,36.34,73668.95,0.0,0.01853,2e-05,2.50357]
[1780037482571,36.34,73674.51,0.0,0.01865,2e-05,2.51827]
[1780037487625,36.34,73674.14,0.0,0.01864,2e-05,2.51726]
[1780037492642,36.34,73675.09,0.0,0.01865,2e-05,2.51746]
[1780037497677,36.34,73675.11,0.0,0.01865,2e-05,2.51749]
[1780037502713,36.34,73685.08,0.0,0.01888,2e-05,2.54389]
[1780037507746,36.34,73689.31,0.0,0.01897,2e-05,2.55494]
[1780037512783,36.34,73688.86,0.0,0.01896,2e-05,2.5534]
[1780037517817,36.33,73689.53,0.0,0.01897,2e-05,2.55484]
[1780037522853,36.33,73690.63,0.0,0.01899,2e-05,2.55743]
[1780037525874,36.33,73701.73,0.0,0.01925,2e-05,2.58694]
[1780037527886,36.33,73714.19,0.0,0.01954,2e-05,2.62064]
[1780037532935,36.33,73722.54,0.0,0.01973,2e-05,2.64236]
[1780037537968,36.33,73716.48,0.0,0.01958,2e-05,2.62496]
[1780037543004,36.32,73711.73,0.0,0.01946,2e-05,2.61114]
[1780037548044,36.32,73703.52,0.0,0.01926,2e-05,2.58821]
[1780037553080,36.32,73703.57,0.0,0.01924,2e-05,2.58552]
[1780037558113,36.32,73704.59,0.0,0.01926,2e-05,2.5878]
[1780037564157,36.32,73705.77,0.0,0.01928,2e-05,2.59039]
[1780037573221,36.31,73707.44,0.0,0.01931,2e-05,2.59395]
[1780037578258,36.31,73708.82,0.0,0.01934,2e-05,2.59712]
[1780037583292,36.31,73709.86,0.0,0.01936,2e-05,2.59936]
[1780037588327,36.31,73710.72,0.0,0.01937,2e-05,2.60112]
[1780037594369,36.3,73710.18,0.0,0.01935,2e-05,2.59898]
[1780037600410,36.3,73711.16,0.0,0.01937,2e-05,2.60098]
[1780037605447,36.3,73712.31,0.0,0.01939,2e-05,2.60354]
[1780037610482,36.3,73710.0,0.0,0.01933,2e-05,2.59671]
[1780037615516,36.3,73710.01,0.0,0.01931,2e-05,2.5939]
[1780037621557,36.3,73710.76,0.0,0.01933,2e-05,2.59536]
[1780037627601,36.29,73709.3,0.0,0.01929,2e-05,2.59073]
[1780037635657,36.29,73706.64,0.0,0.01922,2e-05,2.58275]
[1780037640692,36.29,73711.69,0.0,0.01933,2e-05,2.596]
[1780037645734,36.29,73708.82,0.0,0.01926,2e-05,2.58748]
[1780037651771,36.29,73708.05,0.0,0.01923,2e-05,2.58477]
[1780037657816,36.28,73708.21,0.0,0.01923,2e-05,2.58462]
[1780037663859,36.28,73707.75,0.0,0.01922,2e-05,2.58284]
[1780037669901,36.28,73707.5,0.0,0.01921,2e-05,2.58165]
[1780037674939,36.28,73702.95,0.0,0.01908,2e-05,2.56667]
[1780037679974,36.28,73703.54,0.0,0.01909,2e-05,2.568]
[1780037685013,36.28,73711.37,0.0,0.01927,2e-05,2.58886]
[1780037693067,36.27,73715.44,0.0,0.01936,2e-05,2.59917]
[1780037698118,36.27,73716.31,0.0,0.01938,2e-05,2.60106]
[1780037703139,36.27,73715.23,0.0,0.01935,2e-05,2.59768]
[1780037708176,36.27,73714.76,0.0,0.01933,2e-05,2.59601]
[1780037713210,36.27,73714.38,0.0,0.01932,2e-05,2.5946]
[1780037718244,36.27,73715.19,0.0,0.01934,2e-05,2.59643]
[1780037723279,36.27,73710.12,0.0,0.01922,2e-05,2.58233]
[1780037728326,36.26,73704.6,0.0,0.01906,2e-05,2.56429]
[1780037733349,36.24,73703.37,0.0,0.01898,2e-05,2.55487]
[1780037738384,36.24,73704.5,0.0,0.019,2e-05,2.55709]
[1780037744426,36.24,73704.24,0.0,0.01899,2e-05,2.55623]
[1780037751475,36.24,73705.02,0.0,0.01901,2e-05,2.5581]
[1780037756509,36.24,73708.99,0.0,0.0191,2e-05,2.56859]
[1780037761544,36.24,73709.78,0.0,0.01912,2e-05,2.57049]
[1780037767604,36.24,73711.39,0.0,0.01915,2e-05,2.57454]
[1780037772622,36.24,73712.14,0.0,0.01917,2e-05,2.57631]
[1780037777657,36.24,73713.5,0.0,0.0192,2e-05,2.57968]
[1780037782691,36.24,73714.56,0.0,0.01922,2e-05,2.58228]
[1780037787744,36.23,73714.77,0.0,0.01922,2e-05,2.5825]
[1780037791310,36.23,73714.77,0.0,0.01922,2e-05,2.58235]
[1780037791341,36.23,73715.52,0.0,0.01922,2e-05,2.58183]
[1780037792499,36.23,73715.52,0.0,0.01922,2e-05,2.58183]
[1780037792572,36.23,73715.52,0.0,0.01922,2e-05,2.58183]
[1780037792673,36.23,73716.2,0.0,0.01923,2e-05,2.58367]
[1780037795233,36.23,73716.94,0.0,0.01925,2e-05,2.5856]
[1780037795283,36.23,73716.08,0.0,0.01923,2e-05,2.58312]
[1780037800818,36.23,73714.43,0.0,0.01919,2e-05,2.57819]
[1780037805854,36.23,73719.73,0.0,0.01931,2e-05,2.59213]
[1780037810890,36.23,73720.27,0.0,0.01932,2e-05,2.59313]
[1780037815923,36.23,73717.72,0.0,0.01925,2e-05,2.58573]
[1780037820964,36.23,73716.92,0.0,0.01923,2e-05,2.58314]
[1780037825993,36.22,73715.95,0.0,0.0192,2e-05,2.58008]
[1780037831031,36.22,73715.05,0.0,0.01918,2e-05,2.57723]
[1780037836065,36.22,73714.51,0.0,0.01916,2e-05,2.57537]
[1780037843116,36.22,73717.33,0.0,0.01922,2e-05,2.5824]
[1780037848151,36.22,73721.51,0.0,0.01932,2e-05,2.59327]
[1780037853185,36.22,73709.03,0.0,0.019,2e-05,2.5567]
[1780037858220,36.22,73707.31,0.0,0.01896,2e-05,2.55192]
[1780037863255,36.21,73707.48,0.0,0.01897,2e-05,2.5522]
[1780037868320,36.21,73708.47,0.0,0.01899,2e-05,2.55464]
[1780037873325,36.21,73709.85,0.0,0.01902,2e-05,2.55812]
[1780037878360,36.21,73709.49,0.0,0.01901,2e-05,2.55689]
[1780037883395,36.21,73708.28,0.0,0.01898,2e-05,2.55339]
[1780037888461,36.21,73707.33,0.0,0.01895,2e-05,2.55063]
[1780037893468,36.21,73707.4,0.0,0.01895,2e-05,2.55063]
[1780037898500,36.21,73707.29,0.0,0.01895,2e-05,2.55014]
[1780037903535,36.21,73707.02,0.0,0.01894,2e-05,2.54924]
[1780037908571,36.21,73705.85,0.0,0.01891,2e-05,2.54595]
[1780037914613,36.21,73705.56,0.0,0.01889,2e-05,2.54266]
[1780037920655,36.21,73705.72,0.0,0.01889,2e-05,2.54289]
[1780037925690,36.21,73705.67,0.0,0.01889,2e-05,2.54259]
[1780037930726,36.21,73705.77,0.0,0.01889,2e-05,2.54267]
[1780037935760,36.21,73704.86,0.0,0.01886,2e-05,2.54005]
[1780037940795,36.21,73705.02,0.0,0.01887,2e-05,2.54029]
[1780037945842,36.2,73695.19,0.0,0.01864,2e-05,2.51389]
[1780037950875,36.2,73694.36,0.0,0.01862,2e-05,2.5117]
[1780037955911,36.2,73691.64,0.0,0.01856,2e-05,2.50455]
[1780037960945,36.2,73692.25,0.0,0.01856,2e-05,2.50483]
[1780037965980,36.2,73691.44,0.0,0.01854,2e-05,2.50279]
[1780037973031,36.2,73691.22,0.0,0.01852,2e-05,2.50003]
[1780037978069,36.2,73693.43,0.0,0.01857,2e-05,2.50595]
[1780037984108,36.2,73700.13,0.0,0.01872,2e-05,2.52302]
[1780037989169,36.2,73706.92,0.0,0.01888,2e-05,2.541]
[1780037994181,36.2,73706.33,0.0,0.01886,2e-05,2.53922]
[1780037999238,36.2,73705.47,0.0,0.01884,2e-05,2.53675]
[1780038004251,36.2,73701.82,0.0,0.01875,2e-05,2.52688]
[1780038009285,36.19,73696.36,0.0,0.01861,2e-05,2.51016]
[1780038014323,36.19,73695.39,0.0,0.01859,2e-05,2.5077]
[1780038019376,36.19,73703.99,0.0,0.01879,2e-05,2.53066]
[1780038024403,36.19,73707.96,0.0,0.01887,2e-05,2.54024]
[1780038029438,36.18,73704.81,0.0,0.01879,2e-05,2.53098]
[1780038033469,36.18,73696.72,0.0,0.01858,2e-05,2.50686]
[1780038038502,36.19,73700.67,0.0,0.01868,2e-05,2.51816]
[1780038043535,36.19,73700.37,0.0,0.01867,2e-05,2.51729]
[1780038048573,36.19,73686.93,0.0,0.01838,2e-05,2.48279]
[1780038053609,36.18,73684.09,0.0,0.01829,2e-05,2.47231]
[1780038058642,36.19,73683.03,0.0,0.01829,2e-05,2.47306]
[1780038063678,36.21,73682.56,0.0,0.01832,2e-05,2.47642]
[1780038068712,36.22,73684.44,0.0,0.0184,2e-05,2.48526]
[1780038073746,36.23,73684.43,0.0,0.01843,2e-05,2.48869]
[1780038078783,36.24,73683.06,0.0,0.01843,2e-05,2.48901]
[1780038083818,36.25,73681.87,0.0,0.01842,2e-05,2.48746]
[1780038088852,36.25,73683.64,0.0,0.01847,2e-05,2.49306]
[1780038093887,36.26,73684.77,0.0,0.01849,2e-05,2.49516]
[1780038098924,36.26,73684.6,0.0,0.01849,2e-05,2.49503]
[1780038103957,36.26,73691.21,0.0,0.01864,2e-05,2.51271]
[1780038108992,36.26,73692.35,0.0,0.01867,2e-05,2.51591]
[1780038114030,36.26,73691.04,0.0,0.01864,2e-05,2.51257]
[1780038122088,36.26,73690.08,0.0,0.01862,2e-05,2.51028]
[1780038127122,36.26,73689.79,0.0,0.01861,2e-05,2.50968]
[1780038132161,36.26,73693.91,0.0,0.01871,2e-05,2.52071]
[1780038137193,36.26,73693.22,0.0,0.01869,2e-05,2.51891]
[1780038142228,36.26,73693.56,0.0,0.0187,2e-05,2.51987]
[1780038147264,36.26,73690.0,0.0,0.01862,2e-05,2.51058]
[1780038153306,36.27,73688.57,0.0,0.01858,2e-05,2.50573]
[1780038158341,36.27,73687.05,0.0,0.01856,2e-05,2.50281]
[1780038163377,36.27,73687.25,0.0,0.01857,2e-05,2.50366]
[1780038168414,36.27,73687.49,0.0,0.01858,2e-05,2.50469]
[1780038173445,36.27,73687.29,0.0,0.01857,2e-05,2.50424]
[1780038178482,36.27,73680.21,0.0,0.01841,2e-05,2.48571]
[1780038183517,36.28,73682.87,0.0,0.01849,2e-05,2.49449]
[1780038188552,36.28,73686.31,0.0,0.01858,2e-05,2.50509]
[1780038193586,36.29,73683.51,0.0,0.01853,2e-05,2.49905]
[1780038197848,36.29,73683.12,0.0,0.01853,2e-05,2.49898]
[1780038197907,36.29,73682.48,0.0,0.01851,2e-05,2.49735]
[1780038203413,36.29,73682.07,0.0,0.0185,2e-05,2.49641]
[1780038203968,36.29,73682.07,0.0,0.0185,2e-05,2.49641]
[1780038204031,36.29,73681.05,0.0,0.01848,2e-05,2.49378]
[1780038209706,36.3,73678.95,0.0,0.01845,2e-05,2.49021]
[1780038214733,36.3,73676.85,0.0,0.01841,2e-05,2.48436]
[1780038219771,36.31,73676.12,0.0,0.0184,2e-05,2.48409]
[1780038224803,36.31,73675.46,0.0,0.01839,2e-05,2.48252]
[1780038229838,36.31,73674.12,0.0,0.01836,2e-05,2.47914]
[1780038234874,36.31,73673.92,0.0,0.01836,2e-05,2.47873]
[1780038240915,36.31,73673.79,0.0,0.01835,2e-05,2.47845]
[1780038248013,36.29,73676.49,0.0,0.01837,2e-05,2.47977]
[1780038251697,36.29,73678.06,0.0,0.01838,2e-05,2.48174]
[1780038251764,36.29,73678.17,0.0,0.01838,2e-05,2.48203]
[1780038253699,36.29,73678.17,0.0,0.01838,2e-05,2.48203]
[1780038254008,36.28,73679.39,0.0,0.01839,2e-05,2.48309]
[1780038259046,36.27,73684.2,0.0,0.01847,2e-05,2.49214]
[1780038264080,36.25,73688.17,0.0,0.01853,2e-05,2.49896]
[1780038269115,36.24,73688.95,0.0,0.01852,2e-05,2.49739]
[1780038274162,36.23,73696.11,0.0,0.01863,2e-05,2.51044]
[1780038280980,36.22,73700.59,0.0,0.01871,2e-05,2.51932]
[1780038281199,36.21,73700.06,0.0,0.01867,2e-05,2.51565]
[1780038281252,36.21,73700.06,0.0,0.01867,2e-05,2.51565]
[1780038282206,36.21,73699.77,0.0,0.01866,2e-05,2.51413]
[1780038283252,36.21,73698.97,0.0,0.01864,2e-05,2.51126]
[1780038284220,36.21,73698.56,0.0,0.01862,2e-05,2.50943]
[1780038290262,36.15,73697.06,0.0,0.01844,2e-05,2.4883]
[1780038294968,36.1,73697.31,0.0,0.01832,2e-05,2.47466]
[1780038295070,36.08,73686.21,0.0,0.01801,2e-05,2.43836]
[1780038296507,36.08,73686.21,0.0,0.01801,2e-05,2.43836]
[1780038296608,36.08,73692.56,0.0,0.01814,2e-05,2.45436]
[1780038299703,36.07,73697.63,0.0,0.01825,2e-05,2.46642]
[1780038299776,36.05,73690.08,0.0,0.01802,2e-05,2.44021]
[1780038305369,36.05,73684.73,0.0,0.01789,2e-05,2.42491]
[1780038311411,36.04,73685.1,0.0,0.01787,2e-05,2.42243]
[1780038318503,36.02,73685.53,0.0,0.01784,2e-05,2.41956]
[1780038326515,36.01,73686.12,0.0,0.01782,2e-05,2.41659]
[1780038334571,35.9,73686.69,0.0,0.01753,2e-05,2.38301]
[1780038339605,35.82,73686.96,0.0,0.01734,2e-05,2.36022]
[1780038344641,35.75,73688.9,0.0,0.01719,2e-05,2.34369]
[1780038349677,35.73,73689.04,0.0,0.01716,2e-05,2.33984]
[1780038354712,35.73,73688.94,0.0,0.01715,2e-05,2.3383]
[1780038361767,35.74,73688.89,0.0,0.01717,2e-05,2.34039]
[1780038366802,35.74,73685.3,0.0,0.0171,2e-05,2.33286]
[1780038368578,35.74,73685.52,0.0,0.01711,2e-05,2.33375]
[1780038368811,35.74,73686.94,0.0,0.01714,2e-05,2.33698]
[1780038373847,35.75,73686.51,0.0,0.01714,2e-05,2.3375]
[1780038378924,35.75,73687.24,0.0,0.01717,2e-05,2.34094]
[1780038381475,35.75,73686.91,0.0,0.01717,2e-05,2.34072]
[1780038381903,35.75,73686.69,0.0,0.01716,2e-05,2.33976]
[1780038382477,35.75,73686.69,0.0,0.01716,2e-05,2.33976]
[1780038382568,35.75,73686.93,0.0,0.01717,2e-05,2.34068]
[1780038387948,35.74,73688.82,0.0,0.01718,2e-05,2.34197]
[1780038392985,35.75,73690.25,0.0,0.01721,2e-05,2.34495]
[1780038398018,35.75,73690.01,0.0,0.01721,2e-05,2.34515]
[1780038403058,35.76,73689.68,0.0,0.01722,2e-05,2.34613]
[1780038408089,35.76,73687.45,0.0,0.01718,2e-05,2.34196]
[1780038413124,35.77,73687.93,0.0,0.01721,2e-05,2.34469]
[1780038418158,35.77,73687.65,0.0,0.01721,2e-05,2.34546]
[1780038423194,35.78,73687.08,0.0,0.01721,2e-05,2.34549]
[1780038429280,35.77,73687.37,0.0,0.01721,2e-05,2.34513]
[1780038432490,35.77,73688.61,0.0,0.01723,2e-05,2.34703]
[1780038433264,35.77,73687.69,0.0,0.0172,2e-05,2.34426]
[1780038433547,35.77,73687.69,0.0,0.0172,2e-05,2.34426]
[1780038434270,35.76,73688.46,0.0,0.01722,2e-05,2.34581]
[1780038439306,35.76,73688.88,0.0,0.01721,2e-05,2.34478]
[1780038447362,35.75,73690.31,0.0,0.01721,2e-05,2.34509]
[1780038452398,35.74,73693.93,0.0,0.01725,2e-05,2.35004]
[1780038457432,35.73,73696.03,0.0,0.01728,2e-05,2.35331]
[1780038462468,35.73,73696.58,0.0,0.01727,2e-05,2.3526]
[1780038467503,35.72,73698.68,0.0,0.0173,2e-05,2.35586]
[1780038472537,35.71,73698.19,0.0,0.01727,2e-05,2.3525]
[1780038477617,35.7,73698.6,0.0,0.01726,2e-05,2.35147]
[1780038483613,35.7,73698.84,0.0,0.01725,2e-05,2.34961]
[1780038488649,35.69,73698.83,0.0,0.01723,2e-05,2.34753]
[1780038493687,35.68,73698.84,0.0,0.01721,2e-05,2.34554]
[1780038498721,35.66,73699.0,0.0,0.01717,2e-05,2.34037]
[1780038503757,35.65,73699.89,0.0,0.01714,2e-05,2.33722]
[1780038509796,35.64,73699.48,0.0,0.01711,2e-05,2.33391]
[1780038514833,35.63,73702.14,0.0,0.01714,2e-05,2.33662]
[1780038519868,35.63,73703.27,0.0,0.01715,2e-05,2.33835]
[1780038524902,35.62,73704.36,0.0,0.01716,2e-05,2.33927]
[1780038529939,35.61,73704.25,0.0,0.01714,2e-05,2.33714]
[1780038534978,35.61,73704.73,0.0,0.01714,2e-05,2.33655]
[1780038540026,35.59,73706.24,0.0,0.01713,2e-05,2.33542]
[1780038548075,35.51,73707.16,0.0,0.01695,2e-05,2.31411]
[1780038554118,35.45,73706.29,0.0,0.01678,2e-05,2.2946]
[1780038559154,35.45,73706.46,0.0,0.01677,2e-05,2.29368]
[1780038564189,35.45,73706.06,0.0,0.01675,2e-05,2.29135]
[1780038569224,35.44,73706.37,0.0,0.01675,2e-05,2.29083]
[1780038574259,35.44,73706.62,0.0,0.01673,2e-05,2.288]
[1780038579294,35.43,73708.73,0.0,0.01676,2e-05,2.29181]
[1780038584356,35.42,73714.45,0.0,0.01685,2e-05,2.30266]
[1780038589366,35.41,73711.31,0.0,0.01675,2e-05,2.29097]
[1780038592388,35.4,73700.11,0.0,0.0165,2e-05,2.2619]
[1780038597422,35.4,73694.7,0.0,0.01638,2e-05,2.24743]
[1780038602457,35.4,73694.37,0.0,0.01637,2e-05,2.24578]
[1780038607496,35.39,73706.9,0.0,0.01662,2e-05,2.27616]
[1780038612529,35.39,73712.11,0.0,0.01672,2e-05,2.28809]
[1780038617562,35.39,73715.27,0.0,0.01678,2e-05,2.29484]
[1780038622598,35.38,73716.56,0.0,0.0168,2e-05,2.29683]
[1780038625948,35.38,73716.69,0.0,0.0168,2e-05,2.29665]
[1780038626049,35.38,73716.78,0.0,0.0168,2e-05,2.29663]
[1780038631663,35.37,73722.04,0.0,0.01686,2e-05,2.30391]
[1780038636698,35.33,73720.58,0.0,0.01674,2e-05,2.2898]
[1780038643750,35.32,73718.49,0.0,0.01668,2e-05,2.28287]
[1780038648785,35.32,73717.85,0.0,0.01666,2e-05,2.28011]
[1780038653825,35.28,73720.22,0.0,0.01662,2e-05,2.27535]
[1780038658858,35.25,73720.85,0.0,0.01654,2e-05,2.26664]
[1780038663892,35.23,73721.83,0.0,0.01651,2e-05,2.26281]
[1780038666914,35.21,73732.41,0.0,0.0167,2e-05,2.28512]
[1780038671949,35.2,73726.66,0.0,0.01653,2e-05,2.26537]
[1780038675976,35.19,73715.78,0.0,0.01629,2e-05,2.23734]
[1780038677705,35.19,73715.65,0.0,0.01629,2e-05,2.23687]
[1780038677990,35.19,73715.36,0.0,0.01628,2e-05,2.236]
[1780038683027,35.18,73713.95,0.0,0.01623,2e-05,2.22935]
[1780038688062,35.16,73712.76,0.0,0.01616,2e-05,2.22123]
[1780038693103,35.15,73712.17,0.0,0.01609,2e-05,2.21304]
[1780038699140,35.13,73711.92,0.0,0.01605,2e-05,2.20826]
[1780038704175,35.12,73717.31,0.0,0.01613,2e-05,2.21728]
[1780038709211,35.1,73719.0,0.0,0.01612,2e-05,2.21608]
[1780038714246,35.09,73717.97,0.0,0.01607,2e-05,2.21114]
[1780038719281,35.09,73717.58,0.0,0.01606,2e-05,2.20889]
[1780038724317,35.09,73720.13,0.0,0.0161,2e-05,2.21472]
[1780038729353,35.09,73721.11,0.0,0.01612,2e-05,2.21665]
[1780038735392,35.08,73719.54,0.0,0.01608,2e-05,2.21214]
[1780038740428,35.08,73719.95,0.0,0.01609,2e-05,2.21267]
[1780038745464,35.08,73720.97,0.0,0.0161,2e-05,2.21472]
[1780038750502,35.08,73720.76,0.0,0.01609,2e-05,2.21358]
[1780038756542,35.08,73721.39,0.0,0.01609,2e-05,2.21247]
[1780038761577,35.07,73722.48,0.0,0.01611,2e-05,2.21472]
[1780038766611,35.07,73723.86,0.0,0.01613,2e-05,2.21766]
[1780038771648,35.07,73723.8,0.0,0.01613,2e-05,2.217]
[1780038776683,35.07,73722.91,0.0,0.0161,2e-05,2.21431]
[1780038781719,35.07,73722.33,0.0,0.01609,2e-05,2.21239]
[1780038786755,35.06,73721.95,0.0,0.01607,2e-05,2.21013]
[1780038791789,35.06,73721.2,0.0,0.01603,2e-05,2.20619]
[1780038796824,35.05,73721.68,0.0,0.01604,2e-05,2.20694]
[1780038801859,35.05,73721.44,0.0,0.01603,2e-05,2.2059]
[1780038806894,35.05,73725.44,0.0,0.01611,2e-05,2.21542]
[1780038811929,35.05,73728.23,0.0,0.01615,2e-05,2.2197]
[1780038816965,35.05,73730.56,0.0,0.01619,2e-05,2.22493]
[1780038822000,35.05,73730.81,0.0,0.0162,2e-05,2.22567]
[1780038828044,35.05,73729.4,0.0,0.01617,2e-05,2.22145]
[1780038833079,35.04,73728.93,0.0,0.01615,2e-05,2.21972]
[1780038839122,35.03,73728.66,0.0,0.01611,2e-05,2.21465]
[1780038844159,35.02,73729.34,0.0,0.01609,2e-05,2.21315]
[1780038849192,35.02,73728.46,0.0,0.01607,2e-05,2.21047]
[1780038855235,35.01,73727.78,0.0,0.01605,2e-05,2.20823]
[1780038860271,35.01,73727.06,0.0,0.01603,2e-05,2.20597]
[1780038866313,35.01,73725.38,0.0,0.016,2e-05,2.20127]
[1780038871349,35.01,73726.24,0.0,0.01599,2e-05,2.20084]
[1780038877425,35.01,73725.88,0.0,0.01598,2e-05,2.19941]
[1780038885447,35.01,73725.98,0.0,0.01598,2e-05,2.19897]
[1780038895521,34.99,73726.06,0.0,0.01594,2e-05,2.19418]
[1780038901562,34.98,73725.88,0.0,0.01591,2e-05,2.19125]
[1780038906597,34.98,73726.39,0.0,0.01592,2e-05,2.19213]
[1780038911637,34.98,73725.68,0.0,0.0159,2e-05,2.18999]
[1780038917683,34.98,73725.53,0.0,0.0159,2e-05,2.1891]
[1780038922727,34.97,73724.92,0.0,0.01588,2e-05,2.18722]
[1780038927761,34.97,73725.41,0.0,0.01589,2e-05,2.18807]
[1780038932796,34.97,73727.59,0.0,0.01591,2e-05,2.19096]
[1780038937832,34.97,73728.59,0.0,0.01593,2e-05,2.19306]
[1780038942866,34.97,73729.35,0.0,0.01594,2e-05,2.19457]
[1780038947901,34.97,73732.04,0.0,0.016,2e-05,2.20086]
[1780038952935,34.97,73734.0,0.0,0.01603,2e-05,2.20531]
[1780038957972,34.96,73735.47,0.0,0.01606,2e-05,2.20853]
[1780038963028,34.96,73733.67,0.0,0.01602,2e-05,2.2036]
[1780038968052,34.96,73730.13,0.0,0.01594,2e-05,2.19447]
[1780038973087,34.96,73729.91,0.0,0.01594,2e-05,2.19362]
[1780038977115,34.96,73716.89,0.0,0.01567,2e-05,2.1613]
[1780038982150,34.96,73710.64,0.0,0.01554,2e-05,2.14609]
[1780038987185,34.96,73713.38,0.0,0.0156,2e-05,2.15289]
[1780038992220,34.96,73714.29,0.0,0.0156,2e-05,2.15303]
[1780038997256,34.96,73716.52,0.0,0.01564,2e-05,2.1585]
[1780039001097,34.96,73718.06,0.0,0.01568,2e-05,2.16225]
[1780039001286,34.96,73719.12,0.0,0.0157,2e-05,2.16483]
[1780039005228,34.96,73720.31,0.0,0.01572,2e-05,2.16775]
[1780039005325,34.96,73721.14,0.0,0.01574,2e-05,2.16977]
[1780039010347,34.96,73720.77,0.0,0.01573,2e-05,2.16876]
[1780039015381,34.96,73722.51,0.0,0.01577,2e-05,2.17293]
[1780039020417,34.96,73728.12,0.0,0.01588,2e-05,2.18661]
[1780039025451,34.96,73729.64,0.0,0.01591,2e-05,2.19012]
[1780039030486,34.96,73730.05,0.0,0.01592,2e-05,2.19087]
[1780039035521,34.96,73730.43,0.0,0.01592,2e-05,2.19155]
[1780039040558,34.96,73730.75,0.0,0.01593,2e-05,2.19208]
[1780039045591,34.95,73735.58,0.0,0.01602,2e-05,2.20376]
[1780039050625,34.95,73735.42,0.0,0.01602,2e-05,2.20299]
[1780039058715,34.95,73735.15,0.0,0.01599,2e-05,2.19965]
[1780039063718,34.95,73734.57,0.0,0.01598,2e-05,2.19789]
[1780039068753,34.95,73734.42,0.0,0.01597,2e-05,2.19721]
[1780039072597,34.95,73734.38,0.0,0.01597,2e-05,2.19694]
[1780039072782,34.95,73734.48,0.0,0.01597,2e-05,2.19713]
[1780039077815,34.95,73733.3,0.0,0.01594,2e-05,2.19389]
[1780039082851,34.95,73731.92,0.0,0.01591,2e-05,2.1902]
[1780039084272,34.95,73731.79,0.0,0.01591,2e-05,2.18983]
[1780039084869,34.95,73731.67,0.0,0.01591,2e-05,2.18949]
[1780039086223,34.95,73730.75,0.0,0.01589,2e-05,2.18716]
[1780039086881,34.95,73726.07,0.0,0.01579,2e-05,2.17556]
[1780039088795,34.95,73723.87,0.0,0.01574,2e-05,2.17012]
[1780039088895,34.95,73723.78,0.0,0.01574,2e-05,2.16988]
[1780039093929,34.95,73722.91,0.0,0.01572,2e-05,2.16767]
[1780039098964,34.95,73722.82,0.0,0.01572,2e-05,2.16736]
[1780039103998,34.95,73723.58,0.0,0.01574,2e-05,2.16912]
[1780039109034,34.94,73725.1,0.0,0.01577,2e-05,2.17273]
[1780039114074,34.94,73725.02,0.0,0.01575,2e-05,2.17031]
[1780039119104,34.94,73725.36,0.0,0.01576,2e-05,2.17106]
[1780039124141,34.94,73726.58,0.0,0.01578,2e-05,2.17398]
[1780039129207,34.95,73721.08,0.0,0.01567,2e-05,2.16107]
[1780039133204,34.95,73709.7,0.0,0.01544,2e-05,2.13334]
[1780039138246,34.95,73705.59,0.0,0.01536,2e-05,2.12363]
[1780039143274,34.95,73707.93,0.0,0.01541,2e-05,2.12957]
[1780039148309,34.95,73709.03,0.0,0.01543,2e-05,2.13246]
[1780039153349,34.95,73707.66,0.0,0.01541,2e-05,2.12938]
[1780039158382,34.95,73708.99,0.0,0.01544,2e-05,2.13285]
[1780039163422,34.95,73710.05,0.0,0.01546,2e-05,2.13564]
[1780039168455,34.95,73709.04,0.0,0.01544,2e-05,2.13339]
[1780039171573,34.95,73718.47,0.0,0.01563,2e-05,2.15642]
[1780039171667,34.95,73729.68,0.0,0.01585,2e-05,2.18187]
[1780039172941,34.95,73729.68,0.0,0.01585,2e-05,2.18187]
[1780039172979,34.95,73730.24,0.0,0.01586,2e-05,2.18321]
[1780039178261,34.95,73728.19,0.0,0.01582,2e-05,2.17795]
[1780039178525,34.95,73731.2,0.0,0.01588,2e-05,2.18535]
[1780039183561,34.95,73732.47,0.0,0.0159,2e-05,2.18825]
[1780039188597,34.95,73727.34,0.0,0.01579,2e-05,2.1754]
[1780039193632,34.95,73728.42,0.0,0.01582,2e-05,2.17793]
[1780039198667,34.95,73732.02,0.0,0.01589,2e-05,2.18667]
[1780039203702,34.95,73734.57,0.0,0.01594,2e-05,2.1928]
[1780039208740,34.95,73726.72,0.0,0.01578,2e-05,2.17328]
[1780039213773,34.95,73726.64,0.0,0.01577,2e-05,2.17302]
[1780039218809,34.95,73725.24,0.0,0.01575,2e-05,2.16954]
[1780039223846,34.95,73724.92,0.0,0.01574,2e-05,2.1687]
[1780039228877,34.95,73724.01,0.0,0.01572,2e-05,2.16641]
[1780039233920,34.95,73722.46,0.0,0.01567,2e-05,2.16046]
[1780039238952,34.95,73721.53,0.0,0.01565,2e-05,2.15815]
[1780039243987,34.95,73721.76,0.0,0.01566,2e-05,2.15868]
[1780039250036,34.95,73721.56,0.0,0.01565,2e-05,2.15815]
[1780039255071,34.95,73720.68,0.0,0.01563,2e-05,2.15596]
[1780039260106,34.95,73723.62,0.0,0.01569,2e-05,2.16312]
[1780039265139,34.95,73721.86,0.0,0.01566,2e-05,2.15871]
[1780039270174,34.95,73721.08,0.0,0.01564,2e-05,2.15675]
[1780039275209,34.95,73725.03,0.0,0.01572,2e-05,2.1664]
[1780039280245,34.94,73726.66,0.0,0.01575,2e-05,2.17026]
[1780039285279,34.94,73726.7,0.0,0.01575,2e-05,2.17019]
[1780039290338,34.94,73726.43,0.0,0.01575,2e-05,2.16933]
[1780039295350,34.94,73726.73,0.0,0.01574,2e-05,2.16783]
[1780039300408,34.94,73726.87,0.0,0.01574,2e-05,2.168]
[1780039307434,34.94,73727.08,0.0,0.01574,2e-05,2.1683]
[1780039314482,34.94,73727.64,0.0,0.01575,2e-05,2.16943]
[1780039319518,34.94,73727.75,0.0,0.01575,2e-05,2.16952]
[1780039324553,34.94,73732.21,0.0,0.01584,2e-05,2.18028]
[1780039329588,34.94,73734.21,0.0,0.01588,2e-05,2.18493]
[1780039334629,34.94,73733.95,0.0,0.01587,2e-05,2.18396]
[1780039339659,34.94,73734.23,0.0,0.01588,2e-05,2.18436]
[1780039347751,34.93,73734.7,0.0,0.01588,2e-05,2.18503]
[1780039353761,34.93,73734.38,0.0,0.01586,2e-05,2.18175]
[1780039358794,34.93,73731.62,0.0,0.0158,2e-05,2.17466]
[1780039363829,34.93,73730.47,0.0,0.01577,2e-05,2.17164]
[1780039369873,34.93,73730.88,0.0,0.01578,2e-05,2.1724]
[1780039374913,34.93,73732.86,0.0,0.01582,2e-05,2.17706]
[1780039379945,34.93,73739.98,0.0,0.01596,2e-05,2.19393]
[1780039384979,34.93,73741.37,0.0,0.01598,2e-05,2.197]
[1780039390013,34.92,73740.22,0.0,0.01596,2e-05,2.19376]
[1780039396057,34.92,73738.71,0.0,0.01592,2e-05,2.18957]
[1780039401091,34.92,73738.57,0.0,0.01592,2e-05,2.18887]
[1780039406127,34.92,73738.71,0.0,0.01592,2e-05,2.18887]
[1780039411161,34.92,73738.85,0.0,0.0159,2e-05,2.18676]
[1780039417239,34.92,73738.69,0.0,0.01589,2e-05,2.18599]
[1780039422244,34.92,73737.39,0.0,0.01586,2e-05,2.18247]
[1780039427308,34.92,73737.43,0.0,0.01586,2e-05,2.1823]
[1780039435332,34.92,73737.48,0.0,0.01586,2e-05,2.182]
[1780039440373,34.91,73737.52,0.0,0.01586,2e-05,2.18185]
[1780039445408,34.91,73732.72,0.0,0.01576,2e-05,2.16978]
[1780039448088,34.91,73731.52,0.0,0.01573,2e-05,2.16676]
[1780039448102,34.91,73731.68,0.0,0.01574,2e-05,2.16713]
[1780039449092,34.91,73731.68,0.0,0.01574,2e-05,2.16713]
[1780039449190,34.91,73731.41,0.0,0.01573,2e-05,2.16644]
[1780039451096,34.91,73731.41,0.0,0.01573,2e-05,2.16644]
[1780039451167,34.91,73731.41,0.0,0.01573,2e-05,2.16638]
[1780039457518,34.91,73730.15,0.0,0.0157,2e-05,2.16312]
[1780039462528,34.91,73728.58,0.0,0.01567,2e-05,2.15916]
[1780039467564,34.91,73728.91,0.0,0.01568,2e-05,2.1599]
[1780039472599,34.91,73728.31,0.0,0.01565,2e-05,2.15625]
[1780039476628,34.91,73714.38,0.0,0.01536,2e-05,2.12231]
[1780039481663,34.91,73710.07,0.0,0.01528,2e-05,2.1122]
[1780039486697,34.91,73710.28,0.0,0.01529,2e-05,2.11306]
[1780039491732,34.91,73716.99,0.0,0.01543,2e-05,2.12961]
[1780039497777,34.92,73718.17,0.0,0.01545,2e-05,2.13273]
[1780039502816,34.92,73719.47,0.0,0.01548,2e-05,2.13609]
[1780039507869,34.92,73720.05,0.0,0.01549,2e-05,2.13769]
[1780039512885,34.92,73720.05,0.0,0.01549,2e-05,2.13787]
[1780039517939,34.92,73721.63,0.0,0.01553,2e-05,2.14189]
[1780039522954,34.92,73719.84,0.0,0.01549,2e-05,2.1377]
[1780039527991,34.92,73712.49,0.0,0.01535,2e-05,2.12012]
[1780039535041,34.92,73713.39,0.0,0.01535,2e-05,2.12064]
[1780039540080,34.92,73705.57,0.0,0.0152,2e-05,2.10211]
[1780039545109,34.92,73700.06,0.0,0.01509,2e-05,2.08944]
[1780039550142,34.93,73699.17,0.0,0.01508,2e-05,2.08791]
[1780039555180,34.93,73699.73,0.0,0.0151,2e-05,2.08989]
[1780039560222,34.93,73700.32,0.0,0.01512,2e-05,2.09195]
[1780039565248,34.93,73697.39,0.0,0.01506,2e-05,2.08561]
[1780039570284,34.94,73681.73,0.0,0.01476,2e-05,2.04919]
[1780039575323,34.94,73676.4,0.0,0.01467,2e-05,2.03766]
[1780039580355,34.94,73671.56,0.0,0.01458,2e-05,2.02746]
[1780039585391,34.95,73671.57,0.0,0.01459,2e-05,2.02861]
[1780039590426,34.95,73671.13,0.0,0.01459,2e-05,2.02872]
[1780039595466,34.96,73672.0,0.0,0.0146,2e-05,2.02983]
[1780039601507,34.96,73672.99,0.0,0.01463,2e-05,2.03344]
[1780039606543,34.96,73672.94,0.0,0.01464,2e-05,2.03436]
[1780039611582,34.97,73672.23,0.0,0.01464,2e-05,2.03372]
[1780039617649,34.97,73672.03,0.0,0.01464,2e-05,2.03446]
[1780039622660,34.98,73672.27,0.0,0.01466,2e-05,2.03621]
[1780039627696,34.98,73682.42,0.0,0.01486,2e-05,2.06099]
[1780039628814,34.98,73682.42,0.0,0.01486,2e-05,2.06099]
[1780039628883,34.98,73683.33,0.0,0.01488,2e-05,2.06329]
[1780039635125,34.98,73683.14,0.0,0.01488,2e-05,2.06343]
[1780039635167,34.98,73683.19,0.0,0.01489,2e-05,2.06384]
[1780039640782,34.99,73683.21,0.0,0.01489,2e-05,2.06476]
[1780039645817,34.99,73683.65,0.0,0.01491,2e-05,2.06654]
[1780039650853,34.99,73684.72,0.0,0.01494,2e-05,2.06979]
[1780039655887,34.99,73685.29,0.0,0.01494,2e-05,2.06979]
[1780039660923,35.0,73684.69,0.0,0.01493,2e-05,2.06908]
[1780039665958,35.0,73687.21,0.0,0.01499,2e-05,2.07576]
[1780039670992,35.0,73685.96,0.0,0.01497,2e-05,2.07346]
[1780039676028,35.0,73684.49,0.0,0.01495,2e-05,2.07069]
[1780039681064,35.01,73684.31,0.0,0.01495,2e-05,2.07099]
[1780039688113,35.01,73683.94,0.0,0.01495,2e-05,2.07116]
[1780039693151,35.01,73679.03,0.0,0.01486,2e-05,2.0603]
[1780039698186,35.02,73679.08,0.0,0.01487,2e-05,2.06123]
[1780039703220,35.02,73678.65,0.0,0.01487,2e-05,2.06101]
[1780039708256,35.02,73683.16,0.0,0.01496,2e-05,2.07245]
[1780039713290,35.02,73681.29,0.0,0.01492,2e-05,2.06667]
[1780039718326,35.03,73682.78,0.0,0.01495,2e-05,2.0709]
[1780039723364,35.03,73682.72,0.0,0.01496,2e-05,2.07142]
[1780039728396,35.03,73683.16,0.0,0.01498,2e-05,2.07381]
[1780039733432,35.04,73682.06,0.0,0.01496,2e-05,2.07186]
[1780039738468,35.04,73682.46,0.0,0.01497,2e-05,2.07347]
[1780039744508,35.04,73683.35,0.0,0.015,2e-05,2.07636]
[1780039750550,35.04,73683.8,0.0,0.01501,2e-05,2.07821]
[1780039755587,35.05,73685.49,0.0,0.01505,2e-05,2.08286]
[1780039760620,35.05,73685.01,0.0,0.01505,2e-05,2.08235]
[1780039765655,35.05,73684.82,0.0,0.01505,2e-05,2.08253]
[1780039771697,35.05,73685.24,0.0,0.01505,2e-05,2.08221]
[1780039776732,35.05,73684.78,0.0,0.01505,2e-05,2.08176]
[1780039781768,35.06,73684.43,0.0,0.01504,2e-05,2.08155]
[1780039786840,35.06,73683.98,0.0,0.01504,2e-05,2.08122]
[1780039792845,35.06,73683.29,0.0,0.01503,2e-05,2.08019]
[1780039797918,35.06,73683.21,0.0,0.01504,2e-05,2.08074]
[1780039803922,35.07,73685.04,0.0,0.01508,2e-05,2.08581]
[1780039808957,35.07,73667.42,0.0,0.01474,2e-05,2.04489]
[1780039813991,35.07,73658.77,0.0,0.01458,2e-05,2.0257]
[1780039815996,35.07,73654.76,0.0,0.0145,2e-05,2.01639]
[1780039816475,35.07,73654.76,0.0,0.0145,2e-05,2.01639]
[1780039816570,35.08,73638.55,0.0,0.0142,2e-05,1.97979]
[1780039821044,35.08,73627.16,0.0,0.014,2e-05,1.95511]
[1780039823902,35.08,73618.41,0.0,0.01384,2e-05,1.93607]
[1780039824071,35.08,73621.69,0.0,0.01391,2e-05,1.9438]
[1780039829104,35.09,73604.9,0.0,0.01362,2e-05,1.90805]
[1780039831115,35.09,73595.49,0.0,0.01344,2e-05,1.88619]
[1780039833131,35.1,73578.56,0.0,0.01315,2e-05,1.85018]
[1780039838164,35.11,73571.34,0.0,0.01304,2e-05,1.83709]
[1780039840734,35.11,73569.3,0.0,0.01301,2e-05,1.83377]
[1780039840823,35.11,73564.52,0.0,0.01293,2e-05,1.82352]
[1780039843208,35.12,73547.55,0.0,0.01265,2e-05,1.78915]
[1780039846649,35.12,73553.62,0.0,0.01277,2e-05,1.80315]
[1780039846679,35.12,73538.74,0.0,0.01252,2e-05,1.7724]
[1780039849257,35.13,73536.14,0.0,0.01248,2e-05,1.76818]
[1780039849261,35.13,73545.27,0.0,0.01264,2e-05,1.78795]
[1780039851257,35.14,73527.14,0.0,0.01235,2e-05,1.75195]
[1780039852269,35.14,73513.29,0.0,0.01213,2e-05,1.72414]
[1780039852988,35.14,73513.29,0.0,0.01213,2e-05,1.72414]
[1780039853272,35.14,73508.27,0.0,0.01205,2e-05,1.7139]
[1780039858306,35.16,73498.94,0.0,0.01192,2e-05,1.69859]
[1780039861329,35.16,73516.28,0.0,0.01223,2e-05,1.73608]
[1780039865357,35.17,73505.31,0.0,0.01207,2e-05,1.71635]
[1780039869385,35.19,73515.98,0.0,0.01227,2e-05,1.74096]
[1780039874419,35.2,73518.32,0.0,0.01233,2e-05,1.74908]
[1780039877487,35.21,73532.43,0.0,0.01258,2e-05,1.78037]
[1780039883482,35.22,73532.39,0.0,0.01261,2e-05,1.7839]
[1780039887214,35.23,73528.23,0.0,0.01256,2e-05,1.77701]
[1780039887510,35.23,73528.82,0.0,0.01257,2e-05,1.77885]
[1780039888517,35.23,73508.16,0.0,0.01223,2e-05,1.73666]
[1780039889524,35.24,73495.94,0.0,0.01204,2e-05,1.7124]
[1780039892034,35.24,73499.09,0.0,0.01209,2e-05,1.71839]
[1780039892545,35.24,73498.16,0.0,0.01208,2e-05,1.71719]
[1780039897590,35.26,73491.47,0.0,0.012,2e-05,1.70709]
[1780039901939,35.27,73490.79,0.0,0.01201,2e-05,1.70856]
[1780039902620,35.27,73493.28,0.0,0.01205,2e-05,1.7136]
[1780039903632,35.27,73512.26,0.0,0.01237,2e-05,1.75387]
[1780039903934,35.27,73512.26,0.0,0.01237,2e-05,1.75387]
[1780039904632,35.28,73520.14,0.0,0.01251,2e-05,1.77085]
[1780039909664,35.29,73515.91,0.0,0.01247,2e-05,1.76573]
[1780039914699,35.3,73515.63,0.0,0.01249,2e-05,1.76823]
[1780039919735,35.32,73515.03,0.0,0.01251,2e-05,1.77005]
[1780039924771,35.33,73515.01,0.0,0.01253,2e-05,1.77304]
[1780039929804,35.34,73513.46,0.0,0.01253,2e-05,1.77285]
[1780039934839,35.35,73514.33,0.0,0.01257,2e-05,1.77767]
[1780039939874,35.36,73514.66,0.0,0.0126,2e-05,1.7813]
[1780039944909,35.37,73515.0,0.0,0.01263,2e-05,1.78493]
[1780039949945,35.39,73515.35,0.0,0.01266,2e-05,1.78854]
[1780039951958,35.39,73505.83,0.0,0.01249,2e-05,1.76801]
[1780039957006,35.4,73502.53,0.0,0.01246,2e-05,1.76421]
[1780039962044,35.41,73503.3,0.0,0.0125,2e-05,1.76883]
[1780039967080,35.43,73503.16,0.0,0.01252,2e-05,1.77152]
[1780039968178,35.43,73485.85,0.0,0.01224,2e-05,1.73649]
[1780039974126,35.44,73489.45,0.0,0.01233,2e-05,1.74765]
[1780039979161,35.46,73480.79,0.0,0.01221,2e-05,1.73312]
[1780039984196,35.47,73486.7,0.0,0.01234,2e-05,1.74843]
[1780039989233,35.48,73487.54,0.0,0.01238,2e-05,1.7533]
[1780039993261,35.49,73476.98,0.0,0.01222,2e-05,1.7342]
[1780039998297,35.5,73476.74,0.0,0.01225,2e-05,1.73693]
[1780040003337,35.52,73479.88,0.0,0.01232,2e-05,1.74649]
[1780040008369,35.53,73478.43,0.0,0.01232,2e-05,1.74663]
[1780040013404,35.54,73481.06,0.0,0.01238,2e-05,1.75326]
[1780040018439,35.55,73487.19,0.0,0.01251,2e-05,1.76892]
[1780040023473,35.56,73480.29,0.0,0.01242,2e-05,1.75764]
[1780040028509,35.58,73481.29,0.0,0.01246,2e-05,1.76268]
[1780040033545,35.59,73481.25,0.0,0.01248,2e-05,1.76555]
[1780040038579,35.6,73479.16,0.0,0.01247,2e-05,1.76417]
[1780040043614,35.61,73482.13,0.0,0.01254,2e-05,1.77321]
[1780040048652,35.63,73484.44,0.0,0.01261,2e-05,1.78196]
[1780040050248,35.63,73484.93,0.0,0.01263,2e-05,1.78408]
[1780040050665,35.63,73484.6,0.0,0.01263,2e-05,1.7834]
[1780040051247,35.63,73484.6,0.0,0.01263,2e-05,1.7834]
[1780040051674,35.64,73485.16,0.0,0.01265,2e-05,1.78676]
[1780040056705,35.66,73479.24,0.0,0.0126,2e-05,1.77999]
[1780040061741,35.68,73479.9,0.0,0.01265,2e-05,1.78683]
[1780040066775,35.7,73479.82,0.0,0.0127,2e-05,1.79208]
[1780040071810,35.73,73474.13,0.0,0.01263,2e-05,1.78389]
[1780040076845,35.75,73474.98,0.0,0.01269,2e-05,1.79106]
[1780040081880,35.77,73475.03,0.0,0.01274,2e-05,1.79654]
[1780040086916,35.79,73477.92,0.0,0.01283,2e-05,1.80785]
[1780040091962,35.81,73477.92,0.0,0.01287,2e-05,1.81307]
[1780040095576,35.82,73477.47,0.0,0.01289,2e-05,1.81525]
[1780040095987,35.83,73475.22,0.0,0.01286,2e-05,1.81159]
[1780040096998,35.83,73458.19,0.0,0.01258,2e-05,1.77738]
[1780040100345,35.84,73459.25,0.0,0.01263,2e-05,1.78282]
[1780040101033,35.85,73460.49,0.0,0.01266,2e-05,1.78646]
[1780040103122,35.86,73471.42,0.0,0.01286,2e-05,1.8113]
[1780040109092,35.88,73473.0,0.0,0.01293,2e-05,1.81971]
[1780040113118,35.88,73449.8,0.0,0.01255,2e-05,1.77362]
[1780040115238,35.89,73443.6,0.0,0.01246,2e-05,1.76209]
[1780040116138,35.89,73443.54,0.0,0.01247,2e-05,1.76255]
[1780040117354,35.89,73441.03,0.0,0.01243,2e-05,1.75801]
[1780040123262,35.91,73426.4,0.0,0.01222,2e-05,1.73197]
[1780040127132,35.91,73427.12,0.0,0.01224,2e-05,1.73465]
[1780040127770,35.92,73427.46,0.0,0.01225,2e-05,1.73595]
[1780040127812,35.92,73424.23,0.0,0.01221,2e-05,1.73067]
[1780040133257,35.93,73425.44,0.0,0.01224,2e-05,1.73439]
[1780040138291,35.95,73422.46,0.0,0.01222,2e-05,1.73144]
[1780040143403,35.96,73420.26,0.0,0.01221,2e-05,1.73009]
[1780040149372,35.97,73420.0,0.0,0.01223,2e-05,1.73322]
[1780040154407,35.98,73419.94,0.0,0.01226,2e-05,1.73611]
[1780040159440,36.02,73417.08,0.0,0.01228,2e-05,1.73863]
[1780040164475,36.03,73417.79,0.0,0.01231,2e-05,1.74297]
[1780040169509,36.04,73416.08,0.0,0.01231,2e-05,1.74242]
[1780040174545,36.05,73416.02,0.0,0.01233,2e-05,1.74517]
[1780040179582,36.06,73416.15,0.0,0.01236,2e-05,1.74828]
[1780040183685,36.07,73415.48,0.0,0.01236,2e-05,1.74861]
[1780040183694,36.07,73417.74,0.0,0.0124,2e-05,1.75374]
[1780040188079,36.12,73422.74,0.0,0.01257,2e-05,1.77516]
[1780040188118,36.14,73421.2,0.0,0.0126,2e-05,1.77763]
[1780040193763,36.2,73414.89,0.0,0.01261,2e-05,1.77865]
[1780040199731,36.22,73416.75,0.0,0.01266,2e-05,1.78545]
[1780040201454,36.22,73415.78,0.0,0.01265,2e-05,1.78397]
[1780040201743,36.22,73413.07,0.0,0.01261,2e-05,1.77895]
[1780040204769,36.27,73400.6,0.0,0.01249,2e-05,1.76453]
[1780040205627,36.27,73400.6,0.0,0.01249,2e-05,1.76453]
[1780040205772,36.29,73391.6,0.0,0.01239,2e-05,1.75168]
[1780040210810,36.3,73389.38,0.0,0.01238,2e-05,1.75004]
[1780040215840,36.39,73397.33,0.0,0.0127,2e-05,1.78956]
[1780040220880,36.42,73402.13,0.0,0.01284,2e-05,1.8061]
[1780040225914,36.46,73403.11,0.0,0.01294,2e-05,1.81892]
[1780040229941,36.5,73390.58,0.0,0.01282,2e-05,1.80356]
[1780040234973,36.59,73399.31,0.0,0.01314,2e-05,1.84339]
[1780040240019,36.67,73404.69,0.0,0.01339,2e-05,1.87337]
[1780040245045,36.68,73405.78,0.0,0.01345,2e-05,1.88049]
[1780040250082,36.7,73406.49,0.0,0.0135,2e-05,1.8867]
[1780040255116,36.71,73407.23,0.0,0.01351,2e-05,1.88799]
[1780040260150,36.72,73407.29,0.0,0.01353,2e-05,1.88977]
[1780040265185,36.72,73407.73,0.0,0.01355,2e-05,1.89234]
[1780040271230,36.73,73407.93,0.0,0.01357,2e-05,1.89469]
[1780040276262,36.74,73408.31,0.0,0.01359,2e-05,1.89706]
[1780040282314,36.74,73408.91,0.0,0.01361,2e-05,1.90017]
[1780040287340,36.75,73407.45,0.0,0.0136,2e-05,1.89858]
[1780040292380,36.76,73407.65,0.0,0.01362,2e-05,1.90048]
[1780040297414,36.76,73407.79,0.0,0.01363,2e-05,1.90223]
[1780040302450,36.77,73409.06,0.0,0.01366,2e-05,1.90636]
[1780040307487,36.77,73408.73,0.0,0.01367,2e-05,1.90706]
[1780040312522,36.78,73409.51,0.0,0.01368,2e-05,1.90815]
[1780040317560,36.78,73408.62,0.0,0.01368,2e-05,1.90765]
[1780040319572,36.8,73389.35,0.0,0.01337,2e-05,1.87043]
[1780040324605,36.8,73392.33,0.0,0.01344,2e-05,1.87835]
[1780040329641,36.81,73392.3,0.0,0.01345,2e-05,1.8799]
[1780040334677,36.82,73400.45,0.0,0.01361,2e-05,1.89866]
[1780040339711,36.82,73409.04,0.0,0.01377,2e-05,1.91826]
[1780040341117,36.82,73409.04,0.0,0.01377,2e-05,1.91826]
[1780040341139,36.82,73410.06,0.0,0.01379,2e-05,1.92095]
[1780040343177,36.82,73410.06,0.0,0.01379,2e-05,1.92095]
[1780040343198,36.82,73410.36,0.0,0.0138,2e-05,1.92209]
[1780040348849,36.83,73411.4,0.0,0.01383,2e-05,1.92552]
[1780040354818,36.84,73411.83,0.0,0.01385,2e-05,1.92784]
[1780040359853,36.84,73414.89,0.0,0.01391,2e-05,1.93553]
[1780040364887,36.84,73414.2,0.0,0.01391,2e-05,1.93514]
[1780040369924,36.85,73415.31,0.0,0.01393,2e-05,1.93861]
[1780040374959,36.85,73424.02,0.0,0.01408,2e-05,1.95642]
[1780040379994,36.86,73420.55,0.0,0.01403,2e-05,1.94981]
[1780040385032,36.86,73415.56,0.0,0.01395,2e-05,1.94032]
[1780040391071,36.86,73415.45,0.0,0.01396,2e-05,1.94132]
[1780040396106,36.87,73412.73,0.0,0.01392,2e-05,1.93652]
[1780040401141,36.87,73413.29,0.0,0.01394,2e-05,1.93878]
[1780040406177,36.88,73409.06,0.0,0.01387,2e-05,1.93084]
[1780040411212,36.88,73411.58,0.0,0.01393,2e-05,1.93735]
[1780040416250,36.89,73410.32,0.0,0.01391,2e-05,1.93575]
[1780040421283,36.89,73401.83,0.0,0.01378,2e-05,1.9188]
[1780040426316,36.9,73398.05,0.0,0.01372,2e-05,1.91208]
[1780040431352,36.9,73394.56,0.0,0.01366,2e-05,1.90409]
[1780040436389,36.91,73392.4,0.0,0.01363,2e-05,1.90091]
[1780040441427,36.91,73391.3,0.0,0.01362,2e-05,1.89997]
[1780040446465,36.92,73388.82,0.0,0.01359,2e-05,1.89616]
[1780040451499,36.92,73388.75,0.0,0.0136,2e-05,1.8974]
[1780040456533,36.93,73381.13,0.0,0.01348,2e-05,1.88278]
[1780040461569,36.93,73375.2,0.0,0.01339,2e-05,1.87191]
[1780040466603,36.94,73382.09,0.0,0.01353,2e-05,1.88793]
[1780040471640,36.95,73385.92,0.0,0.0136,2e-05,1.89743]
[1780040476672,36.95,73384.9,0.0,0.0136,2e-05,1.89669]
[1780040481708,36.96,73385.87,0.0,0.01363,2e-05,1.90014]
[1780040486744,36.96,73384.79,0.0,0.01362,2e-05,1.89926]
[1780040491782,36.97,73382.84,0.0,0.01358,2e-05,1.89463]
[1780040496815,36.97,73381.6,0.0,0.01357,2e-05,1.89348]
[1780040501851,36.98,73377.79,0.0,0.01352,2e-05,1.88695]
[1780040506885,36.99,73378.33,0.0,0.01354,2e-05,1.8896]
[1780040511919,36.99,73367.69,0.0,0.01337,2e-05,1.86897]
[1780040515401,37.0,73366.39,0.0,0.01336,2e-05,1.86693]
[1780040515488,37.0,73363.87,0.0,0.01332,2e-05,1.86237]
[1780040517406,37.0,73363.87,0.0,0.01332,2e-05,1.86237]
[1780040517503,37.0,73356.11,0.0,0.0132,2e-05,1.84702]
[1780040522998,37.01,73353.55,0.0,0.01317,2e-05,1.84359]
[1780040526099,37.01,73356.35,0.0,0.01322,2e-05,1.85008]
[1780040526138,37.01,73356.26,0.0,0.01322,2e-05,1.85025]
[1780040528131,37.01,73356.26,0.0,0.01322,2e-05,1.85061]
[1780040528209,37.01,73356.26,0.0,0.01322,2e-05,1.85061]
[1780040531428,37.02,73356.67,0.0,0.01324,2e-05,1.85251]
[1780040531488,37.02,73357.64,0.0,0.01326,2e-05,1.85519]
[1780040537095,37.03,73355.63,0.0,0.01324,2e-05,1.85277]
[1780040542131,37.03,73355.11,0.0,0.01325,2e-05,1.85344]
[1780040547166,37.04,73352.67,0.0,0.01322,2e-05,1.85013]
[1780040552201,37.05,73353.52,0.0,0.01324,2e-05,1.8517]
[1780040557237,37.06,73355.25,0.0,0.01328,2e-05,1.8573]
[1780040562272,37.06,73356.09,0.0,0.01331,2e-05,1.86069]
[1780040567308,37.07,73364.53,0.0,0.01347,2e-05,1.87978]
[1780040572343,37.08,73365.55,0.0,0.0135,2e-05,1.88338]
[1780040577378,37.08,73366.01,0.0,0.01352,2e-05,1.88579]
[1780040582413,37.09,73367.62,0.0,0.01356,2e-05,1.89057]
[1780040587449,37.09,73364.45,0.0,0.01351,2e-05,1.88533]
[1780040592483,37.1,73359.33,0.0,0.01344,2e-05,1.87611]
[1780040597519,37.1,73361.58,0.0,0.01349,2e-05,1.88225]
[1780040602553,37.11,73364.12,0.0,0.01354,2e-05,1.88896]
[1780040608679,37.12,73364.14,0.0,0.01356,2e-05,1.89064]
[1780040614639,37.12,73361.43,0.0,0.01351,2e-05,1.88469]
[1780040619673,37.13,73357.9,0.0,0.01346,2e-05,1.87874]
[1780040624706,37.13,73357.24,0.0,0.01346,2e-05,1.87881]
[1780040629742,37.14,73353.82,0.0,0.01341,2e-05,1.87288]
[1780040634777,37.14,73351.81,0.0,0.01338,2e-05,1.86871]
[1780040639813,37.14,73351.1,0.0,0.01337,2e-05,1.86724]
[1780040644853,37.14,73346.01,0.0,0.01328,2e-05,1.85672]
[1780040648963,37.14,73333.84,0.0,0.01308,2e-05,1.83176]
[1780040654930,37.14,73340.16,0.0,0.01318,2e-05,1.84469]
[1780040659968,37.14,73338.67,0.0,0.01316,2e-05,1.84163]
[1780040665000,37.14,73333.77,0.0,0.01308,2e-05,1.83162]
[1780040670037,37.14,73326.76,0.0,0.01296,2e-05,1.81736]
[1780040675083,37.14,73331.06,0.0,0.01302,2e-05,1.8242]
[1780040680118,37.14,73339.75,0.0,0.01316,2e-05,1.84194]
[1780040685152,37.14,73339.98,0.0,0.01317,2e-05,1.84241]
[1780040690187,37.14,73342.93,0.0,0.01322,2e-05,1.84847]
[1780040695221,37.14,73342.98,0.0,0.01322,2e-05,1.84857]
[1780040700256,37.14,73343.33,0.0,0.01322,2e-05,1.84929]
[1780040705292,37.14,73340.52,0.0,0.01318,2e-05,1.84352]
[1780040710328,37.14,73340.91,0.0,0.01318,2e-05,1.84432]
[1780040715362,37.14,73340.44,0.0,0.01318,2e-05,1.84335]
[1780040720404,37.14,73330.83,0.0,0.01302,2e-05,1.82373]
[1780040725435,37.14,73331.56,0.0,0.01303,2e-05,1.82522]
[1780040730470,37.14,73327.26,0.0,0.01296,2e-05,1.81649]
[1780040735506,37.14,73322.02,0.0,0.01286,2e-05,1.80401]
[1780040737520,37.14,73333.76,0.0,0.01305,2e-05,1.8278]
[1780040742556,37.14,73341.66,0.0,0.01318,2e-05,1.84395]
[1780040747591,37.14,73343.39,0.0,0.01321,2e-05,1.8475]
[1780040752625,37.14,73345.53,0.0,0.01325,2e-05,1.8519]
[1780040757660,37.14,73342.98,0.0,0.01321,2e-05,1.84666]
[1780040762696,37.14,73343.72,0.0,0.01322,2e-05,1.84818]
[1780040767730,37.14,73344.25,0.0,0.01323,2e-05,1.84927]
[1780040772765,37.14,73345.35,0.0,0.01325,2e-05,1.85153]
[1780040777800,37.14,73345.12,0.0,0.01324,2e-05,1.85106]
[1780040782835,37.14,73345.65,0.0,0.01325,2e-05,1.85215]
[1780040787871,37.14,73340.88,0.0,0.01317,2e-05,1.84235]
[1780040788877,37.14,73328.33,0.0,0.01296,2e-05,1.81677]
[1780040793916,37.14,73336.19,0.0,0.01308,2e-05,1.83085]
[1780040798951,37.14,73335.65,0.0,0.01307,2e-05,1.82975]
[1780040803988,37.14,73340.98,0.0,0.01316,2e-05,1.84065]
[1780040809022,37.14,73349.7,0.0,0.01331,2e-05,1.85858]
[1780040814060,37.14,73349.93,0.0,0.01331,2e-05,1.85905]
[1780040820107,37.14,73353.81,0.0,0.01337,2e-05,1.86708]
[1780040825137,37.13,73343.72,0.0,0.0132,2e-05,1.8452]
[1780040830173,37.13,73345.8,0.0,0.01321,2e-05,1.84747]
[1780040835208,37.12,73344.39,0.0,0.01318,2e-05,1.84353]
[1780040840245,37.12,73348.31,0.0,0.01324,2e-05,1.85051]
[1780040846301,37.11,73340.52,0.0,0.01308,2e-05,1.8314]
[1780040849339,37.1,73327.88,0.0,0.01287,2e-05,1.80523]
[1780040851341,37.1,73319.16,0.0,0.0127,2e-05,1.78406]
[1780040855370,37.09,73331.06,0.0,0.01288,2e-05,1.80624]
[1780040861413,37.08,73336.52,0.0,0.01295,2e-05,1.81452]
[1780040866446,37.07,73338.86,0.0,0.01297,2e-05,1.81697]
[1780040871480,37.06,73340.42,0.0,0.01297,2e-05,1.81785]
[1780040876519,37.05,73341.66,0.0,0.01297,2e-05,1.8181]
[1780040881551,37.04,73347.07,0.0,0.01305,2e-05,1.82685]
[1780040886587,37.03,73350.41,0.0,0.01308,2e-05,1.83133]
[1780040891622,37.02,73351.06,0.0,0.01307,2e-05,1.83032]
[1780040896668,37.01,73350.34,0.0,0.01304,2e-05,1.82654]
[1780040901692,37.0,73358.83,0.0,0.01316,2e-05,1.84154]
[1780040905230,37.0,73359.17,0.0,0.01316,2e-05,1.84076]
[1780040905720,36.99,73358.12,0.0,0.01314,2e-05,1.83812]
[1780040907734,36.99,73346.09,0.0,0.01293,2e-05,1.81265]
[1780040912769,36.98,73345.05,0.0,0.01288,2e-05,1.80645]
[1780040917808,36.97,73342.01,0.0,0.01281,2e-05,1.79817]
[1780040922840,36.96,73341.52,0.0,0.01279,2e-05,1.79507]
[1780040926157,36.96,73341.62,0.0,0.01278,2e-05,1.79401]
[1780040926868,36.96,73344.28,0.0,0.01282,2e-05,1.79895]
[1780040931902,36.95,73345.95,0.0,0.01283,2e-05,1.80014]
[1780040936937,36.94,73346.22,0.0,0.01281,2e-05,1.79851]
[1780040941973,36.93,73349.21,0.0,0.01285,2e-05,1.80235]
[1780040947007,36.92,73341.49,0.0,0.0127,2e-05,1.78465]
[1780040952043,36.91,73341.74,0.0,0.01269,2e-05,1.78309]
[1780040957078,36.91,73343.86,0.0,0.01272,2e-05,1.78652]
[1780040962113,36.9,73344.28,0.0,0.01271,2e-05,1.78571]
[1780040967149,36.9,73345.23,0.0,0.01271,2e-05,1.78556]
[1780040972183,36.89,73347.04,0.0,0.01271,2e-05,1.78527]
[1780040977219,36.88,73344.97,0.0,0.01266,2e-05,1.77908]
[1780040982256,36.87,73344.96,0.0,0.01264,2e-05,1.77706]
[1780040987288,36.86,73343.87,0.0,0.01261,2e-05,1.7729]
[1780040993338,36.85,73336.87,0.0,0.01248,2e-05,1.75666]
[1780040998369,36.85,73337.41,0.0,0.01247,2e-05,1.75593]
[1780041003404,36.84,73336.89,0.0,0.01245,2e-05,1.7531]
[1780041008439,36.83,73337.08,0.0,0.01243,2e-05,1.75168]
[1780041013474,36.82,73337.48,0.0,0.01243,2e-05,1.75069]
[1780041018510,36.81,73337.72,0.0,0.01241,2e-05,1.74903]
[1780041023544,36.81,73339.72,0.0,0.01243,2e-05,1.75122]
[1780041028579,36.8,73340.0,0.0,0.01242,2e-05,1.74999]
[1780041033629,36.79,73338.52,0.0,0.01237,2e-05,1.7438]
[1780041038664,36.79,73339.17,0.0,0.01237,2e-05,1.74302]
[1780041043700,36.78,73342.72,0.0,0.01241,2e-05,1.74831]
[1780041048734,36.77,73345.74,0.0,0.01244,2e-05,1.75254]
[1780041053770,36.76,73352.68,0.0,0.01254,2e-05,1.76494]
[1780041058805,36.76,73355.32,0.0,0.01257,2e-05,1.76831]
[1780041063840,36.75,73355.75,0.0,0.01257,2e-05,1.76805]
[1780041068892,36.75,73359.42,0.0,0.01263,2e-05,1.77542]
[1780041072922,36.75,73369.96,0.0,0.0128,2e-05,1.79672]
[1780041077954,36.75,73373.72,0.0,0.01286,2e-05,1.80437]
[1780041082991,36.75,73374.33,0.0,0.01287,2e-05,1.80561]
[1780041088028,36.75,73373.59,0.0,0.01286,2e-05,1.8041]
[1780041093058,36.75,73366.56,0.0,0.01273,2e-05,1.78795]
[1780041098093,36.75,73364.58,0.0,0.0127,2e-05,1.78395]
[1780041103129,36.75,73363.37,0.0,0.01268,2e-05,1.78151]
[1780041108163,36.75,73363.47,0.0,0.01268,2e-05,1.78171]
[1780041113198,36.75,73362.9,0.0,0.01267,2e-05,1.78056]
[1780041118233,36.75,73363.62,0.0,0.01268,2e-05,1.78201]
[1780041123268,36.75,73363.95,0.0,0.01269,2e-05,1.78268]
[1780041128305,36.75,73358.72,0.0,0.0126,2e-05,1.77215]
[1780041134345,36.75,73360.86,0.0,0.01264,2e-05,1.77645]
[1780041137656,36.75,73360.36,0.0,0.01263,2e-05,1.77545]
[1780041137705,36.75,73361.9,0.0,0.01266,2e-05,1.77855]
[1780041146430,36.75,73362.63,0.0,0.01267,2e-05,1.78002]
[1780041151463,36.75,73363.71,0.0,0.01267,2e-05,1.78033]
[1780041156500,36.75,73363.62,0.0,0.01267,2e-05,1.78014]
[1780041161536,36.75,73360.47,0.0,0.01262,2e-05,1.7738]
[1780041166569,36.75,73359.6,0.0,0.0126,2e-05,1.77205]
[1780041171605,36.75,73355.65,0.0,0.01254,2e-05,1.76413]
[1780041176640,36.75,73357.47,0.0,0.01257,2e-05,1.76778]
[1780041181676,36.75,73359.21,0.0,0.0126,2e-05,1.77127]
[1780041188724,36.75,73359.51,0.0,0.0126,2e-05,1.77187]
[1780041193762,36.75,73364.78,0.0,0.01269,2e-05,1.78248]
[1780041198795,36.75,73364.78,0.0,0.01269,2e-05,1.78248]
[1780041203830,36.75,73364.32,0.0,0.01268,2e-05,1.78156]
[1780041208866,36.75,73361.68,0.0,0.01264,2e-05,1.77624]
[1780041213899,36.75,73360.34,0.0,0.0126,2e-05,1.77168]
[1780041218934,36.75,73357.55,0.0,0.01256,2e-05,1.76608]
[1780041223970,36.75,73352.69,0.0,0.01248,2e-05,1.75636]
[1780041229005,36.75,73353.63,0.0,0.01249,2e-05,1.75824]
[1780041234041,36.75,73355.24,0.0,0.01252,2e-05,1.76146]
[1780041239075,36.75,73356.5,0.0,0.01254,2e-05,1.76398]
[1780041244111,36.75,73357.96,0.0,0.01257,2e-05,1.7669]
[1780041249145,36.75,73359.44,0.0,0.01258,2e-05,1.76909]
[1780041254180,36.74,73363.39,0.0,0.01263,2e-05,1.77506]
[1780041259218,36.74,73364.86,0.0,0.01266,2e-05,1.77802]
[1780041264254,36.74,73363.09,0.0,0.01262,2e-05,1.77327]
[1780041269288,36.73,73363.82,0.0,0.01261,2e-05,1.77275]
[1780041274323,36.72,73363.53,0.0,0.01258,2e-05,1.76836]
[1780041279358,36.72,73367.24,0.0,0.01263,2e-05,1.77505]
[1780041284393,36.72,73362.3,0.0,0.01255,2e-05,1.76474]
[1780041289430,36.7,73360.27,0.0,0.01248,2e-05,1.75602]
[1780041294463,36.7,73345.7,0.0,0.01224,2e-05,1.7271]
[1780041296997,36.7,73341.89,0.0,0.01218,2e-05,1.71931]
[1780041297484,36.7,73341.7,0.0,0.01218,2e-05,1.71893]
[1780041302519,36.7,73342.21,0.0,0.01219,2e-05,1.71993]
[1780041307554,36.7,73345.2,0.0,0.01223,2e-05,1.72582]
[1780041312590,36.7,73346.36,0.0,0.01225,2e-05,1.72811]
[1780041316617,36.7,73357.6,0.0,0.01243,2e-05,1.75039]
[1780041321652,36.7,73358.31,0.0,0.01244,2e-05,1.75181]
[1780041326687,36.7,73359.83,0.0,0.01247,2e-05,1.75484]
[1780041331727,36.7,73363.41,0.0,0.01251,2e-05,1.76015]
[1780041336764,36.7,73364.35,0.0,0.01253,2e-05,1.76203]
[1780041340814,36.7,73367.24,0.0,0.01258,2e-05,1.76783]
[1780041340915,36.7,73372.24,0.0,0.01266,2e-05,1.77789]
[1780041346835,36.7,73374.54,0.0,0.0127,2e-05,1.78254]
[1780041351869,36.69,73373.87,0.0,0.01267,2e-05,1.77999]
[1780041355899,36.68,73363.27,0.0,0.01249,2e-05,1.75713]
[1780041360933,36.66,73352.74,0.0,0.01228,2e-05,1.73135]
[1780041365969,36.66,73352.59,0.0,0.01226,2e-05,1.72923]
[1780041371003,36.65,73354.75,0.0,0.01228,2e-05,1.73197]
[1780041376038,36.64,73355.12,0.0,0.01228,2e-05,1.73116]
[1780041381074,36.64,73355.18,0.0,0.01227,2e-05,1.72976]
[1780041386109,36.63,73356.42,0.0,0.01228,2e-05,1.7313]
[1780041391143,36.63,73357.64,0.0,0.01227,2e-05,1.73035]
[1780041396181,36.62,73360.57,0.0,0.01231,2e-05,1.73463]
[1780041401215,36.61,73368.31,0.0,0.01242,2e-05,1.74836]
[1780041408265,36.6,73369.57,0.0,0.01242,2e-05,1.74852]
[1780041413305,36.6,73366.17,0.0,0.01235,2e-05,1.74009]
[1780041418337,36.59,73363.08,0.0,0.01229,2e-05,1.73241]
[1780041423373,36.59,73374.02,0.0,0.01246,2e-05,1.75323]
[1780041428406,36.59,73377.99,0.0,0.01252,2e-05,1.76084]
[1780041433446,36.59,73388.78,0.0,0.0127,2e-05,1.78262]
[1780041438478,36.59,73392.36,0.0,0.01276,2e-05,1.78989]
[1780041443519,36.59,73395.02,0.0,0.0128,2e-05,1.79531]
[1780041448554,36.58,73391.0,0.0,0.01272,2e-05,1.7859]
[1780041453586,36.57,73391.16,0.0,0.0127,2e-05,1.78236]
[1780041458622,36.57,73391.02,0.0,0.01268,2e-05,1.78015]
[1780041463657,36.56,73394.61,0.0,0.01272,2e-05,1.78549]
[1780041468691,36.55,73397.06,0.0,0.01274,2e-05,1.78847]
[1780041473728,36.54,73398.41,0.0,0.01275,2e-05,1.7892]
[1780041478762,36.53,73397.33,0.0,0.01272,2e-05,1.785]
[1780041483798,36.52,73394.64,0.0,0.01266,2e-05,1.77758]
[1780041488833,36.52,73394.73,0.0,0.01265,2e-05,1.777]
[1780041493872,36.52,73394.75,0.0,0.01264,2e-05,1.77553]
[1780041498904,36.51,73396.36,0.0,0.01266,2e-05,1.77766]
[1780041501925,36.51,73416.12,0.0,0.01299,2e-05,1.81809]
[1780041506959,36.51,73425.92,0.0,0.01315,2e-05,1.83792]
[1780041511996,36.49,73427.73,0.0,0.01312,2e-05,1.8339]
[1780041517033,36.48,73431.86,0.0,0.01317,2e-05,1.84054]
[1780041522069,36.47,73435.11,0.0,0.01321,2e-05,1.84485]
[1780041527102,36.47,73437.18,0.0,0.01324,2e-05,1.84919]
[1780041532145,36.47,73438.86,0.0,0.01327,2e-05,1.85271]
[1780041534159,36.47,73424.69,0.0,0.01302,2e-05,1.82272]
[1780041539193,36.46,73427.18,0.0,0.01306,2e-05,1.82651]
[1780041544228,36.45,73427.58,0.0,0.01304,2e-05,1.82509]
[1780041549263,36.44,73429.15,0.0,0.01306,2e-05,1.82656]
[1780041554298,36.44,73430.63,0.0,0.01308,2e-05,1.82963]
[1780041559333,36.44,73434.34,0.0,0.01314,2e-05,1.83736]
[1780041564368,36.44,73435.96,0.0,0.01317,2e-05,1.84074]
[1780041569403,36.44,73436.16,0.0,0.01317,2e-05,1.84115]
[1780041574448,36.44,73435.53,0.0,0.01315,2e-05,1.83792]
[1780041579472,36.38,73442.29,0.0,0.01314,2e-05,1.8369]
[1780041582502,36.37,73462.77,0.0,0.01346,2e-05,1.87529]
[1780041587537,36.36,73468.89,0.0,0.01354,2e-05,1.88609]
[1780041592571,36.35,73464.05,0.0,0.01344,2e-05,1.87303]
[1780041597607,36.34,73463.55,0.0,0.01341,2e-05,1.8693]
[1780041601234,36.33,73465.93,0.0,0.01343,2e-05,1.87276]
[1780041601654,36.33,73427.99,0.0,0.01279,2e-05,1.79355]
[1780041604183,36.33,73427.96,0.0,0.01279,2e-05,1.79349]
[1780041600162,36.33,73427.96,0.0,0.01279,2e-05,1.79349]
[1780041618837,36.33,73427.96,0.0,0.01279,2e-05,1.79349]
[1780041620828,36.33,73473.07,0.0,0.01356,2e-05,1.88797]
[1780041624893,36.33,73485.21,0.0,0.01377,2e-05,1.91406]
[1780041630913,36.33,73492.53,0.0,0.0139,2e-05,1.92992]
[1780041635929,36.33,73503.66,0.0,0.01409,2e-05,1.95225]
[1780041638950,36.33,73520.25,0.0,0.0144,2e-05,1.98893]
[1780041641975,36.33,73531.25,0.0,0.0146,2e-05,2.01354]
[1780041644004,36.33,73545.27,0.0,0.01486,2e-05,2.04526]
[1780041649024,36.33,73556.01,0.0,0.01507,2e-05,2.06982]
[1780041654085,36.33,73552.95,0.0,0.01501,2e-05,2.06279]
[1780041659119,36.33,73556.46,0.0,0.01508,2e-05,2.07085]
[1780041664155,36.33,73548.03,0.0,0.01492,2e-05,2.05155]
[1780041669196,36.33,73546.34,0.0,0.01488,2e-05,2.04769]
[1780041672210,36.33,73561.1,0.0,0.01517,2e-05,2.08153]
[1780041677244,36.33,73579.8,0.0,0.01553,2e-05,2.12503]
[1780041682280,36.33,73587.79,0.0,0.01569,2e-05,2.14383]
[1780041687315,36.33,73585.38,0.0,0.01564,2e-05,2.13815]
[1780041692350,36.33,73587.27,0.0,0.01567,2e-05,2.14049]
[1780041697398,36.33,73595.48,0.0,0.01583,2e-05,2.15992]
[1780041699406,36.33,73607.35,0.0,0.01607,2e-05,2.18826]
[1780041703431,36.33,73619.15,0.0,0.01631,2e-05,2.21671]
[1780041706454,36.33,73604.11,0.0,0.016,2e-05,2.18049]
[1780041711487,36.33,73602.03,0.0,0.01596,2e-05,2.17552]
[1780041713501,36.33,73614.6,0.0,0.01622,2e-05,2.2057]
[1780041715537,36.33,73633.63,0.0,0.01661,2e-05,2.25201]
[1780041720550,36.33,73643.59,0.0,0.01682,2e-05,2.27655]
[1780041725585,36.33,73636.86,0.0,0.01668,2e-05,2.25995]
[1780041730619,36.33,73633.04,0.0,0.0166,2e-05,2.25057]
[1780041735654,36.33,73648.23,0.0,0.01692,2e-05,2.28805]
[1780041737668,36.33,73659.98,0.0,0.01717,2e-05,2.31737]
[1780041742704,36.33,73650.57,0.0,0.01697,2e-05,2.29387]
[1780041746733,36.33,73640.11,0.0,0.01675,2e-05,2.26795]
[1780041751767,36.33,73634.36,0.0,0.01661,2e-05,2.25162]
[1780041756803,36.33,73629.67,0.0,0.01651,2e-05,2.24013]
[1780041761838,36.29,73623.39,0.0,0.01628,2e-05,2.21269]
[1780041766873,36.09,73613.25,0.0,0.0156,2e-05,2.13298]
[1780041771908,36.05,73624.07,0.0,0.01571,2e-05,2.14686]
[1780041776942,36.04,73628.03,0.0,0.01578,2e-05,2.15523]
[1780041781978,36.04,73627.8,0.0,0.01578,2e-05,2.15468]
[1780041787014,35.96,73622.33,0.0,0.01548,2e-05,2.11878]
[1780041792051,35.96,73620.98,0.0,0.01544,2e-05,2.11459]
[1780041797087,35.96,73619.12,0.0,0.0154,2e-05,2.11021]
[1780041802121,35.96,73622.15,0.0,0.01546,2e-05,2.11735]
[1780041807155,35.88,73615.31,0.0,0.01516,2e-05,2.08112]
[1780041812191,35.88,73613.11,0.0,0.0151,2e-05,2.07391]
[1780041817230,35.88,73611.67,0.0,0.01506,2e-05,2.06874]
[1780041822260,35.86,73605.26,0.0,0.01489,2e-05,2.04951]
[1780041827296,35.86,73605.62,0.0,0.0149,2e-05,2.05034]
[1780041832331,35.85,73608.48,0.0,0.01492,2e-05,2.05266]
[1780041837365,35.83,73617.27,0.0,0.01505,2e-05,2.06866]
[1780041842401,35.83,73619.28,0.0,0.01509,2e-05,2.07247]
[1780041847437,35.83,73612.19,0.0,0.01495,2e-05,2.05599]
[1780041852470,35.81,73618.6,0.0,0.01504,2e-05,2.0666]
[1780041857506,35.81,73629.8,0.0,0.01525,2e-05,2.09191]
[1780041861570,35.81,73637.94,0.0,0.01541,2e-05,2.1111]
[1780041861638,35.81,73640.15,0.0,0.01545,2e-05,2.11633]
[1780041867617,35.81,73641.77,0.0,0.01549,2e-05,2.12018]
[1780041873181,35.81,73642.89,0.0,0.01549,2e-05,2.12073]
[1780041873624,35.8,73642.82,0.0,0.01548,2e-05,2.11958]
[1780041878653,35.7,73639.59,0.0,0.01516,2e-05,2.08168]
[1780041883687,35.65,73634.36,0.0,0.01496,2e-05,2.05715]
[1780041888723,35.64,73634.17,0.0,0.01492,2e-05,2.05249]
[1780041893757,35.62,73631.3,0.0,0.01483,2e-05,2.04171]
[1780041898793,35.58,73620.26,0.0,0.01452,2e-05,2.00518]
[1780041900808,35.58,73609.22,0.0,0.01431,2e-05,1.98006]
[1780041905842,35.58,73608.99,0.0,0.01431,2e-05,1.97954]
[1780041910878,35.58,73609.42,0.0,0.01432,2e-05,1.98052]
[1780041916919,35.58,73611.33,0.0,0.01435,2e-05,1.98485]
[1780041921956,35.58,73612.86,0.0,0.01438,2e-05,1.98832]
[1780041926989,35.58,73608.95,0.0,0.01431,2e-05,1.97945]
[1780041933032,35.58,73611.67,0.0,0.01434,2e-05,1.9836]
[1780041938067,35.58,73611.31,0.0,0.01434,2e-05,1.98278]
[1780041943106,35.58,73611.29,0.0,0.01434,2e-05,1.98274]
[1780041948178,35.58,73613.74,0.0,0.01438,2e-05,1.9876]
[1780041954181,35.56,73608.71,0.0,0.01425,2e-05,1.97211]
[1780041959213,35.55,73609.0,0.0,0.01423,2e-05,1.96943]
[1780041964250,35.54,73608.02,0.0,0.01419,2e-05,1.96524]
[1780041969286,35.51,73597.27,0.0,0.01393,2e-05,1.93351]
[1780041974320,35.5,73586.67,0.0,0.01371,2e-05,1.90717]
[1780041979358,35.49,73584.38,0.0,0.01365,2e-05,1.89943]
[1780041984397,35.48,73583.33,0.0,0.01361,2e-05,1.89446]
[1780041988423,35.47,73568.38,0.0,0.01332,2e-05,1.85993]
[1780041993461,35.47,73578.02,0.0,0.01346,2e-05,1.87652]
[1780041998493,35.46,73577.49,0.0,0.01343,2e-05,1.87292]
[1780042003533,35.45,73577.72,0.0,0.01343,2e-05,1.87294]
[1780042008569,35.45,73579.46,0.0,0.01346,2e-05,1.87624]
[1780042013602,35.44,73587.13,0.0,0.01357,2e-05,1.89053]
[1780042018644,35.43,73582.61,0.0,0.01347,2e-05,1.87816]
[1780042023673,35.42,73589.34,0.0,0.01357,2e-05,1.8904]
[1780042028709,35.41,73588.22,0.0,0.01353,2e-05,1.88543]
[1780042033744,35.41,73586.87,0.0,0.01349,2e-05,1.88001]
[1780042038780,35.4,73586.34,0.0,0.01346,2e-05,1.87645]
[1780042043814,35.37,73596.03,0.0,0.01357,2e-05,1.89066]
[1780042048850,35.34,73594.3,0.0,0.01348,2e-05,1.8799]
[1780042053885,35.33,73594.29,0.0,0.01345,2e-05,1.87552]
[1780042058952,35.33,73600.59,0.0,0.01354,2e-05,1.88693]
[1780042063955,35.32,73600.73,0.0,0.01353,2e-05,1.88476]
[1780042068989,35.31,73608.38,0.0,0.01364,2e-05,1.89908]
[1780042074024,35.3,73608.76,0.0,0.01363,2e-05,1.89733]
[1780042079059,35.29,73598.48,0.0,0.01342,2e-05,1.87223]
[1780042084097,35.28,73602.72,0.0,0.01348,2e-05,1.87914]
[1780042089132,35.27,73620.89,0.0,0.01379,2e-05,1.9168]
[1780042090139,35.27,73633.92,0.0,0.01402,2e-05,1.94542]
[1780042095174,35.19,73638.95,0.0,0.01396,2e-05,1.93742]
[1780042100212,35.11,73641.66,0.0,0.01381,2e-05,1.91986]
[1780042105244,35.01,73641.48,0.0,0.01359,2e-05,1.8936]
[1780042110280,34.98,73635.34,0.0,0.01342,2e-05,1.87329]
[1780042115315,34.98,73639.45,0.0,0.01347,2e-05,1.87816]
[1780042120349,34.97,73639.84,0.0,0.01345,2e-05,1.87674]
[1780042125385,34.94,73643.95,0.0,0.01347,2e-05,1.87932]
[1780042130420,34.89,73650.56,0.0,0.01347,2e-05,1.87914]
[1780042135453,34.86,73650.77,0.0,0.01342,2e-05,1.87325]
[1780042140495,34.86,73650.38,0.0,0.0134,2e-05,1.87019]
[1780042145524,34.85,73651.99,0.0,0.01341,2e-05,1.87155]
[1780042150562,34.84,73651.42,0.0,0.01338,2e-05,1.86812]
[1780042155597,34.83,73650.77,0.0,0.01335,2e-05,1.86455]
[1780042160632,34.82,73654.01,0.0,0.01339,2e-05,1.86955]
[1780042161637,34.81,73664.95,0.0,0.01355,2e-05,1.88911]
[1780042166676,34.77,73667.02,0.0,0.0135,2e-05,1.88301]
[1780042171710,34.74,73659.71,0.0,0.0133,2e-05,1.85884]
[1780042176744,34.74,73657.37,0.0,0.01324,2e-05,1.85163]
[1780042181778,34.73,73658.28,0.0,0.01324,2e-05,1.85159]
[1780042186831,34.72,73648.91,0.0,0.01306,2e-05,1.82913]
[1780042191853,34.71,73648.61,0.0,0.01304,2e-05,1.82665]
[1780042196889,34.71,73649.89,0.0,0.01305,2e-05,1.82764]
[1780042201924,34.66,73648.2,0.0,0.01293,2e-05,1.81301]
[1780042206965,34.63,73648.01,0.0,0.01284,2e-05,1.80255]
[1780042210877,34.63,73647.68,0.0,0.01283,2e-05,1.80153]
[1780042210978,34.63,73647.89,0.0,0.01284,2e-05,1.80199]
[1780042216027,34.63,73651.71,0.0,0.0129,2e-05,1.81024]
[1780042219043,34.63,73651.94,0.0,0.01291,2e-05,1.81074]
[1780042219054,34.63,73651.87,0.0,0.01291,2e-05,1.81059]
[1780042224086,34.63,73651.69,0.0,0.0129,2e-05,1.8102]
[1780042230129,34.63,73649.24,0.0,0.01286,2e-05,1.8049]
[1780042235163,34.63,73649.0,0.0,0.01284,2e-05,1.80249]
[1780042240199,34.63,73650.44,0.0,0.01287,2e-05,1.8056]
[1780042245236,34.63,73659.63,0.0,0.01303,2e-05,1.82555]
[1780042250269,34.63,73663.84,0.0,0.01311,2e-05,1.83475]
[1780042255306,34.63,73664.35,0.0,0.01312,2e-05,1.83587]
[1780042260341,34.63,73664.88,0.0,0.01313,2e-05,1.83703]
[1780042265376,34.63,73661.35,0.0,0.01306,2e-05,1.8293]
[1780042270411,34.63,73660.96,0.0,0.01305,2e-05,1.82845]
[1780042275446,34.63,73657.06,0.0,0.01299,2e-05,1.81995]
[1780042280482,34.63,73663.88,0.0,0.01311,2e-05,1.83484]
[1780042285518,34.63,73664.45,0.0,0.01312,2e-05,1.83608]
[1780042290553,34.63,73657.96,0.0,0.013,2e-05,1.82191]
[1780042295587,34.63,73656.78,0.0,0.01297,2e-05,1.81744]
[1780042300622,34.63,73657.19,0.0,0.01297,2e-05,1.81833]
[1780042305657,34.63,73654.39,0.0,0.01293,2e-05,1.81225]
[1780042310691,34.63,73653.03,0.0,0.0129,2e-05,1.8093]
[1780042315731,34.63,73650.95,0.0,0.01286,2e-05,1.8048]
[1780042320766,34.63,73649.38,0.0,0.01284,2e-05,1.80141]
[1780042325817,34.63,73645.61,0.0,0.01277,2e-05,1.79329]
[1780042330836,34.63,73641.76,0.0,0.0127,2e-05,1.78503]
[1780042335871,34.63,73642.49,0.0,0.01272,2e-05,1.78659]
[1780042340906,34.63,73644.76,0.0,0.01276,2e-05,1.79146]
[1780042344256,34.63,73641.08,0.0,0.01269,2e-05,1.78357]
[1780042344263,34.63,73637.71,0.0,0.01263,2e-05,1.77637]
[1780042350976,34.63,73634.54,0.0,0.01258,2e-05,1.76961]
[1780042356041,34.63,73632.61,0.0,0.01253,2e-05,1.76364]
[1780042361053,34.63,73636.3,0.0,0.0126,2e-05,1.77148]
[1780042366089,34.63,73637.81,0.0,0.01262,2e-05,1.7747]
[1780042371131,34.63,73640.32,0.0,0.01267,2e-05,1.78006]
[1780042376158,34.63,73646.91,0.0,0.01278,2e-05,1.7942]
[1780042381194,34.58,73644.8,0.0,0.01265,2e-05,1.77799]
[1780042387237,34.54,73642.79,0.0,0.01253,2e-05,1.76326]
[1780042392270,34.53,73641.42,0.0,0.01248,2e-05,1.75737]
[1780042398348,34.53,73638.75,0.0,0.01243,2e-05,1.75171]
[1780042402564,34.53,73635.36,0.0,0.01237,2e-05,1.74414]
[1780042402583,34.53,73634.1,0.0,0.01235,2e-05,1.74111]
[1780042408383,34.52,73631.21,0.0,0.01229,2e-05,1.73411]
[1780042413417,34.5,73630.24,0.0,0.01221,2e-05,1.72354]
[1780042418452,34.48,73622.93,0.0,0.01206,2e-05,1.70541]
[1780042423488,34.48,73620.64,0.0,0.01201,2e-05,1.69903]
[1780042428559,34.47,73614.97,0.0,0.0119,2e-05,1.68521]
[1780042433569,34.47,73613.31,0.0,0.01187,2e-05,1.6814]
[1780042438593,34.47,73613.89,0.0,0.01187,2e-05,1.68219]
[1780042446656,34.46,73615.15,0.0,0.01189,2e-05,1.68411]
[1780042449315,34.46,73610.34,0.0,0.01181,2e-05,1.67411]
[1780042449676,34.46,73609.97,0.0,0.0118,2e-05,1.67328]
[1780042450349,34.46,73609.97,0.0,0.0118,2e-05,1.67328]
[1780042450683,34.46,73609.3,0.0,0.01179,2e-05,1.67185]
[1780042455717,34.46,73610.15,0.0,0.0118,2e-05,1.67325]
[1780042460752,34.46,73610.69,0.0,0.01181,2e-05,1.67401]
[1780042466794,34.46,73610.68,0.0,0.0118,2e-05,1.67358]
[1780042471829,34.46,73611.56,0.0,0.0118,2e-05,1.67323]
[1780042476866,34.46,73609.68,0.0,0.01177,2e-05,1.66914]
[1780042481901,34.46,73616.71,0.0,0.01189,2e-05,1.68354]
[1780042483239,34.46,73618.19,0.0,0.01191,2e-05,1.68658]
[1780042483914,34.46,73621.56,0.0,0.01197,2e-05,1.69353]
[1780042488953,34.46,73633.78,0.0,0.01217,2e-05,1.71891]
[1780042492978,34.46,73647.44,0.0,0.0124,2e-05,1.74765]
[1780042498014,34.46,73654.48,0.0,0.01252,2e-05,1.7626]
[1780042503052,34.46,73654.13,0.0,0.01252,2e-05,1.76186]
[1780042509125,34.46,73652.11,0.0,0.01248,2e-05,1.75756]
[1780042514128,34.46,73651.48,0.0,0.01247,2e-05,1.75622]
[1780042519200,34.46,73651.22,0.0,0.01247,2e-05,1.75567]
[1780042522495,34.46,73652.02,0.0,0.01248,2e-05,1.75737]
[1780042522553,34.46,73652.02,0.0,0.01248,2e-05,1.75737]
[1780042528264,34.45,73650.39,0.0,0.01245,2e-05,1.75293]
[1780042529509,34.45,73650.39,0.0,0.01245,2e-05,1.75293]
[1780042529557,34.45,73647.35,0.0,0.01239,2e-05,1.74649]
[1780042535278,34.45,73647.91,0.0,0.01239,2e-05,1.74581]
[1780042536528,34.45,73647.91,0.0,0.01239,2e-05,1.74581]
[1780042536623,34.45,73647.84,0.0,0.01239,2e-05,1.74566]
[1780042542349,34.45,73639.96,0.0,0.01225,2e-05,1.72806]
[1780042547380,34.45,73640.55,0.0,0.01225,2e-05,1.72861]
[1780042553405,34.44,73640.77,0.0,0.01224,2e-05,1.72731]
[1780042553506,34.43,73642.29,0.0,0.01226,2e-05,1.72919]
[1780042559465,34.43,73642.88,0.0,0.01227,2e-05,1.73043]
[1780042560594,34.43,73642.88,0.0,0.01227,2e-05,1.73043]
[1780042560599,34.43,73643.29,0.0,0.01227,2e-05,1.73129]
[1780042566514,34.4,73652.05,0.0,0.01236,2e-05,1.74167]
[1780042572557,34.39,73652.22,0.0,0.01233,2e-05,1.73848]
[1780042577591,34.39,73651.16,0.0,0.01231,2e-05,1.7355]
[1780042582626,34.38,73651.6,0.0,0.01231,2e-05,1.73567]
[1780042587661,34.38,73651.47,0.0,0.0123,2e-05,1.73464]
[1780042592696,34.38,73651.26,0.0,0.01228,2e-05,1.73159]
[1780042595670,34.38,73651.88,0.0,0.01229,2e-05,1.73275]
[1780042595717,34.38,73656.07,0.0,0.01236,2e-05,1.7416]
[1780042600754,34.38,73660.07,0.0,0.01243,2e-05,1.75008]
[1780042605789,34.38,73661.48,0.0,0.01245,2e-05,1.75308]
[1780042610699,34.38,73659.67,0.0,0.01242,2e-05,1.74923]
[1780042610826,34.38,73659.06,0.0,0.01241,2e-05,1.74794]
[1780042615860,34.37,73666.56,0.0,0.01253,2e-05,1.76297]
[1780042620895,34.35,73668.87,0.0,0.01253,2e-05,1.76305]
[1780042625931,34.34,73671.53,0.0,0.01254,2e-05,1.76403]
[1780042630965,34.33,73672.34,0.0,0.01254,2e-05,1.76472]
[1780042635999,34.33,73670.21,0.0,0.0125,2e-05,1.75914]
[1780042641036,34.32,73667.56,0.0,0.01244,2e-05,1.75256]
[1780042646072,34.32,73669.8,0.0,0.01248,2e-05,1.75637]
[1780042651106,34.32,73669.93,0.0,0.01246,2e-05,1.75381]
[1780042656141,34.31,73668.45,0.0,0.01242,2e-05,1.74972]
[1780042661176,34.31,73669.15,0.0,0.01243,2e-05,1.75027]
[1780042667218,34.31,73668.78,0.0,0.01242,2e-05,1.74949]
[1780042672253,34.31,73669.91,0.0,0.01244,2e-05,1.75189]
[1780042677307,34.31,73659.64,0.0,0.01226,2e-05,1.72976]
[1780042682323,34.31,73659.69,0.0,0.01226,2e-05,1.72942]
[1780042687358,34.3,73662.75,0.0,0.01231,2e-05,1.73518]
[1780042692393,34.3,73665.61,0.0,0.01235,2e-05,1.74044]
[1780042697450,34.3,73662.91,0.0,0.0123,2e-05,1.73395]
[1780042702464,34.3,73659.86,0.0,0.01224,2e-05,1.72679]
[1780042707519,34.29,73657.97,0.0,0.0122,2e-05,1.72212]
[1780042712539,34.29,73656.57,0.0,0.01216,2e-05,1.71667]
[1780042717576,34.29,73655.39,0.0,0.01213,2e-05,1.71355]
[1780042722610,34.29,73653.57,0.0,0.0121,2e-05,1.70911]
[1780042727647,34.28,73653.2,0.0,0.01209,2e-05,1.70822]
[1780042733711,34.28,73653.75,0.0,0.0121,2e-05,1.70937]
[1780042738744,34.28,73657.78,0.0,0.01217,2e-05,1.71782]
[1780042740917,34.28,73657.67,0.0,0.01217,2e-05,1.71759]
[1780042741016,34.28,73657.88,0.0,0.01217,2e-05,1.71803]
[1780042746802,34.28,73657.68,0.0,0.01217,2e-05,1.71761]
[1780042751834,34.28,73655.82,0.0,0.01213,2e-05,1.71371]
[1780042757878,34.28,73656.43,0.0,0.01214,2e-05,1.71498]
[1780042762912,34.28,73648.89,0.0,0.01202,2e-05,1.69923]
[1780042767947,34.28,73650.36,0.0,0.01204,2e-05,1.70229]
[1780042770988,34.28,73650.36,0.0,0.01204,2e-05,1.70229]
[1780042771074,34.28,73650.95,0.0,0.01204,2e-05,1.7017]
[1780042777012,34.28,73650.34,0.0,0.01203,2e-05,1.70042]
[1780042782048,34.28,73654.82,0.0,0.0121,2e-05,1.70978]
[1780042787082,34.28,73654.02,0.0,0.01209,2e-05,1.7081]
[1780042792116,34.28,73645.24,0.0,0.01194,2e-05,1.68983]
[1780042794131,34.28,73633.99,0.0,0.01176,2e-05,1.66664]
[1780042800175,34.28,73634.84,0.0,0.01177,2e-05,1.66838]
[1780042805212,34.28,73630.18,0.0,0.01169,2e-05,1.65885]
[1780042810244,34.28,73633.78,0.0,0.01175,2e-05,1.66621]
[1780042816287,34.28,73642.77,0.0,0.0119,2e-05,1.68472]
[1780042821319,34.28,73654.37,0.0,0.0121,2e-05,1.70883]
[1780042826366,34.28,73656.75,0.0,0.01214,2e-05,1.71382]
[1780042831884,34.28,73663.16,0.0,0.01225,2e-05,1.72729]
[1780042831985,34.28,73663.43,0.0,0.01224,2e-05,1.72602]
[1780042837432,34.28,73665.72,0.0,0.01228,2e-05,1.73085]
[1780042842470,34.28,73665.63,0.0,0.01228,2e-05,1.73066]
[1780042847502,34.28,73667.32,0.0,0.0123,2e-05,1.73423]
[1780042852540,34.28,73667.91,0.0,0.01231,2e-05,1.73548]
[1780042857572,34.28,73668.25,0.0,0.01232,2e-05,1.7362]
[1780042864622,34.28,73668.72,0.0,0.01233,2e-05,1.7372]
[1780042867643,34.28,73680.57,0.0,0.01253,2e-05,1.76245]
[1780042872678,34.28,73684.46,0.0,0.0126,2e-05,1.7708]
[1780042877202,34.28,73686.09,0.0,0.01263,2e-05,1.77431]
[1780042877256,34.28,73688.73,0.0,0.01268,2e-05,1.78001]
[1780042882755,34.28,73698.07,0.0,0.01284,2e-05,1.80027]
[1780042887804,34.28,73704.59,0.0,0.01296,2e-05,1.81453]
[1780042890811,34.28,73719.84,0.0,0.01323,2e-05,1.84822]
[1780042895846,34.28,73716.37,0.0,0.01316,2e-05,1.83859]
[1780042902895,34.28,73707.45,0.0,0.013,2e-05,1.8189]
[1780042907931,34.28,73709.38,0.0,0.01303,2e-05,1.82314]
[1780042913972,34.28,73714.32,0.0,0.01312,2e-05,1.83405]
[1780042919014,34.28,73713.06,0.0,0.0131,2e-05,1.83126]
[1780042924061,34.28,73714.24,0.0,0.01312,2e-05,1.83387]
[1780042929099,34.28,73720.59,0.0,0.01323,2e-05,1.84796]
[1780042934130,34.28,73721.34,0.0,0.01325,2e-05,1.84963]
[1780042939169,34.28,73721.62,0.0,0.01325,2e-05,1.85025]
[1780042944201,34.28,73719.53,0.0,0.01321,2e-05,1.8456]
[1780042946162,34.28,73719.09,0.0,0.01321,2e-05,1.84462]
[1780042946264,34.28,73719.41,0.0,0.01321,2e-05,1.84534]
[1780042952257,34.28,73727.1,0.0,0.01334,2e-05,1.86055]
[1780042953342,34.28,73727.1,0.0,0.01334,2e-05,1.86055]
[1780042953433,34.28,73729.13,0.0,0.01338,2e-05,1.8651]
[1780042959309,34.28,73732.83,0.0,0.01344,2e-05,1.87341]
[1780042964344,34.28,73734.94,0.0,0.01348,2e-05,1.87816]
[1780042969383,34.28,73741.35,0.0,0.0136,2e-05,1.89265]
[1780042974415,34.28,73738.37,0.0,0.01355,2e-05,1.8859]
[1780042979450,34.28,73737.59,0.0,0.01353,2e-05,1.88414]
[1780042984485,34.28,73737.25,0.0,0.01353,2e-05,1.88337]
[1780042989525,34.28,73738.68,0.0,0.01355,2e-05,1.88661]
[1780042994557,34.28,73741.0,0.0,0.0136,2e-05,1.89186]
[1780042999592,34.28,73743.03,0.0,0.01363,2e-05,1.89647]
[1780043004626,34.28,73742.59,0.0,0.01363,2e-05,1.89547]
[1780043009661,34.28,73740.11,0.0,0.01358,2e-05,1.88984]
[1780043014703,34.28,73732.78,0.0,0.01343,2e-05,1.87134]
[1780043019733,34.28,73731.47,0.0,0.01341,2e-05,1.8684]
[1780043024770,34.28,73731.96,0.0,0.01342,2e-05,1.8695]
[1780043029804,34.28,73739.04,0.0,0.01355,2e-05,1.88546]
[1780043034850,34.28,73743.27,0.0,0.01363,2e-05,1.89505]
[1780043039885,34.28,73744.43,0.0,0.01365,2e-05,1.89768]
[1780043044920,34.28,73743.28,0.0,0.01363,2e-05,1.89507]
[1780043049955,34.28,73734.94,0.0,0.01347,2e-05,1.8762]
[1780043055002,34.28,73735.38,0.0,0.01348,2e-05,1.8772]
[1780043060026,34.28,73731.59,0.0,0.01341,2e-05,1.86867]
[1780043065064,34.28,73734.64,0.0,0.01346,2e-05,1.87553]
[1780043070096,34.28,73731.18,0.0,0.0134,2e-05,1.86775]
[1780043073116,34.28,73719.41,0.0,0.01317,2e-05,1.83954]
[1780043078152,34.28,73715.31,0.0,0.0131,2e-05,1.83047]
[1780043083185,34.28,73712.33,0.0,0.01304,2e-05,1.82389]
[1780043088221,34.28,73709.29,0.0,0.01299,2e-05,1.8172]
[1780043093256,34.28,73710.38,0.0,0.01301,2e-05,1.8196]
[1780043098291,34.28,73709.13,0.0,0.01299,2e-05,1.81685]
[1780043103326,34.28,73705.31,0.0,0.01292,2e-05,1.80847]
[1780043108364,34.28,73708.84,0.0,0.01298,2e-05,1.81621]
[1780043114406,34.28,73712.82,0.0,0.01305,2e-05,1.82497]
[1780043119440,34.28,73718.7,0.0,0.01316,2e-05,1.83797]
[1780043124475,34.28,73724.24,0.0,0.01326,2e-05,1.85028]
[1780043129510,34.28,73727.56,0.0,0.01332,2e-05,1.85769]
[1780043134545,34.28,73729.37,0.0,0.01334,2e-05,1.8598]
[1780043138573,34.28,73739.93,0.0,0.01354,2e-05,1.88355]
[1780043143610,34.28,73743.12,0.0,0.0136,2e-05,1.89077]
[1780043148645,34.28,73741.22,0.0,0.01356,2e-05,1.88647]
[1780043154688,34.28,73741.0,0.0,0.01356,2e-05,1.88597]
[1780043159724,34.28,73741.62,0.0,0.01357,2e-05,1.88737]
[1780043164757,34.28,73746.67,0.0,0.01366,2e-05,1.89883]
[1780043169793,34.28,73748.86,0.0,0.0137,2e-05,1.90382]
[1780043174828,34.28,73749.47,0.0,0.01371,2e-05,1.90521]
[1780043179863,34.28,73749.29,0.0,0.01371,2e-05,1.9048]
[1780043184898,34.28,73750.92,0.0,0.01374,2e-05,1.90852]
[1780043189937,34.28,73753.12,0.0,0.01378,2e-05,1.91355]
[1780043194970,34.28,73755.33,0.0,0.01381,2e-05,1.91663]
[1780043200023,34.28,73756.55,0.0,0.01383,2e-05,1.91943]
[1780043205039,34.28,73751.74,0.0,0.01374,2e-05,1.90842]
[1780043210075,34.28,73750.09,0.0,0.01371,2e-05,1.90465]
[1780043215111,34.28,73744.12,0.0,0.0136,2e-05,1.89107]
[1780043217126,34.28,73733.18,0.0,0.0134,2e-05,1.86639]
[1780043222162,34.28,73722.47,0.0,0.0132,2e-05,1.84247]
[1780043227194,34.28,73721.64,0.0,0.01319,2e-05,1.84063]
[1780043232229,34.28,73720.95,0.0,0.01317,2e-05,1.8391]
[1780043235249,34.28,73731.84,0.0,0.01337,2e-05,1.86338]
[1780043240285,34.28,73736.02,0.0,0.01345,2e-05,1.87277]
[1780043245321,34.28,73737.14,0.0,0.01347,2e-05,1.8753]
[1780043250357,34.28,73735.18,0.0,0.01343,2e-05,1.87088]
[1780043255391,34.28,73736.74,0.0,0.01345,2e-05,1.87244]
[1780043260426,34.28,73735.5,0.0,0.01343,2e-05,1.86965]
[1780043265462,34.28,73731.79,0.0,0.01336,2e-05,1.86133]
[1780043270496,34.28,73723.68,0.0,0.01321,2e-05,1.84323]
[1780043275536,34.28,73720.16,0.0,0.01315,2e-05,1.83542]
[1780043280571,34.28,73723.78,0.0,0.01321,2e-05,1.84345]
[1780043285607,34.28,73735.86,0.0,0.01343,2e-05,1.87046]
[1780043290645,34.28,73737.86,0.0,0.01347,2e-05,1.87496]
[1780043295687,34.28,73741.89,0.0,0.01355,2e-05,1.88406]
[1780043300727,34.28,73750.76,0.0,0.01371,2e-05,1.9042]
[1780043305765,34.28,73743.86,0.0,0.01358,2e-05,1.88852]
[1780043310800,34.28,73745.39,0.0,0.01361,2e-05,1.89199]
[1780043315838,34.28,73737.78,0.0,0.01346,2e-05,1.87283]
[1780043320878,34.28,73729.14,0.0,0.0133,2e-05,1.85346]
[1780043325913,34.28,73723.21,0.0,0.01319,2e-05,1.84025]
[1780043330948,34.28,73724.85,0.0,0.01322,2e-05,1.8439]
[1780043335983,34.28,73726.44,0.0,0.01325,2e-05,1.84743]
[1780043342031,34.28,73730.46,0.0,0.01332,2e-05,1.8564]
[1780043347068,34.28,73723.8,0.0,0.0132,2e-05,1.84156]
[1780043352104,34.28,73721.21,0.0,0.01315,2e-05,1.83582]
[1780043357138,34.28,73718.39,0.0,0.0131,2e-05,1.82958]
[1780043362173,34.28,73718.67,0.0,0.01311,2e-05,1.83019]
[1780043367208,34.28,73713.3,0.0,0.01301,2e-05,1.81835]
[1780043372244,34.28,73716.33,0.0,0.01305,2e-05,1.82311]
[1780043377278,34.28,73716.93,0.0,0.01306,2e-05,1.82443]
[1780043382317,34.28,73711.63,0.0,0.01296,2e-05,1.81277]
[1780043387348,34.28,73714.52,0.0,0.01302,2e-05,1.81912]
[1780043392383,34.28,73714.66,0.0,0.01302,2e-05,1.81943]
[1780043397420,34.28,73715.95,0.0,0.01304,2e-05,1.82227]
[1780043402454,34.28,73713.53,0.0,0.013,2e-05,1.81694]
[1780043404468,34.28,73701.68,0.0,0.01279,2e-05,1.79104]
[1780043409502,34.28,73700.33,0.0,0.01276,2e-05,1.78811]
[1780043414537,34.28,73706.25,0.0,0.01287,2e-05,1.801]
[1780043419575,34.28,73704.63,0.0,0.01284,2e-05,1.79746]
[1780043424609,34.28,73701.95,0.0,0.01279,2e-05,1.79163]
[1780043429644,34.28,73700.3,0.0,0.01276,2e-05,1.78804]
[1780043434679,34.28,73701.0,0.0,0.01276,2e-05,1.78767]
[1780043439713,34.28,73701.59,0.0,0.01277,2e-05,1.78895]
[1780043444749,34.28,73698.04,0.0,0.01271,2e-05,1.78125]
[1780043449785,34.28,73699.64,0.0,0.01274,2e-05,1.78472]
[1780043454820,34.28,73700.78,0.0,0.01276,2e-05,1.78719]
[1780043459860,34.28,73700.57,0.0,0.01275,2e-05,1.78673]
[1780043464895,34.28,73700.11,0.0,0.01275,2e-05,1.78574]
[1780043470937,34.28,73700.8,0.0,0.01276,2e-05,1.78723]
[1780043475980,34.28,73700.56,0.0,0.01275,2e-05,1.78671]
[1780043481009,34.28,73700.07,0.0,0.01275,2e-05,1.78565]
[1780043486048,34.28,73700.71,0.0,0.01276,2e-05,1.78704]
[1780043491093,34.28,73700.98,0.0,0.01275,2e-05,1.78573]
[1780043496128,34.28,73695.39,0.0,0.01265,2e-05,1.77364]
[1780043501164,34.28,73699.79,0.0,0.01273,2e-05,1.78315]
[1780043507207,34.28,73700.69,0.0,0.01274,2e-05,1.7851]
[1780043512243,34.28,73693.6,0.0,0.01262,2e-05,1.76978]
[1780043516271,34.28,73682.93,0.0,0.01243,2e-05,1.74692]
[1780043521307,34.28,73677.41,0.0,0.01234,2e-05,1.73519]
[1780043526341,34.28,73682.71,0.0,0.01243,2e-05,1.74645]
[1780043532383,34.28,73678.54,0.0,0.01236,2e-05,1.73758]
[1780043537420,34.28,73674.33,0.0,0.01228,2e-05,1.72867]
[1780043542454,34.28,73674.33,0.0,0.01228,2e-05,1.72867]
[1780043548497,34.28,73678.08,0.0,0.01235,2e-05,1.73661]
[1780043553531,34.28,73678.08,0.0,0.01234,2e-05,1.73475]
[1780043558566,34.28,73672.25,0.0,0.01224,2e-05,1.72242]
[1780043563603,34.28,73661.95,0.0,0.01206,2e-05,1.70082]
[1780043568638,34.28,73657.5,0.0,0.01199,2e-05,1.69156]
[1780043574680,34.28,73652.85,0.0,0.01191,2e-05,1.68192]
[1780043579714,34.28,73649.17,0.0,0.01185,2e-05,1.67432]
[1780043584749,34.28,73656.27,0.0,0.01197,2e-05,1.689]
[1780043589785,34.28,73657.86,0.0,0.01199,2e-05,1.69231]
[1780043594818,34.28,73665.79,0.0,0.01213,2e-05,1.70885]
[1780043599861,34.28,73668.54,0.0,0.01217,2e-05,1.71462]
[1780043604889,34.28,73670.08,0.0,0.0122,2e-05,1.71786]
[1780043609933,34.28,73676.22,0.0,0.0123,2e-05,1.73081]
[1780043614971,34.28,73672.44,0.0,0.01223,2e-05,1.72097]
[1780043620012,34.28,73667.87,0.0,0.01215,2e-05,1.71137]
[1780043625043,34.28,73668.35,0.0,0.01216,2e-05,1.71238]
[1780043631084,34.28,73665.09,0.0,0.0121,2e-05,1.70555]
[1780043636119,34.28,73665.33,0.0,0.01211,2e-05,1.70605]
[1780043641155,34.28,73664.9,0.0,0.0121,2e-05,1.70515]
[1780043646189,34.28,73666.01,0.0,0.01212,2e-05,1.70747]
[1780043651224,34.28,73665.86,0.0,0.01212,2e-05,1.70716]
[1780043656261,34.28,73664.04,0.0,0.01208,2e-05,1.70335]
[1780043661296,34.28,73664.08,0.0,0.01208,2e-05,1.70343]
[1780043663310,34.28,73675.2,0.0,0.01227,2e-05,1.7268]
[1780043668346,34.28,73685.15,0.0,0.01245,2e-05,1.74792]
[1780043673381,34.28,73699.56,0.0,0.01268,2e-05,1.77697]
[1780043676467,34.28,73712.07,0.0,0.01291,2e-05,1.80417]
[1780043678441,34.28,73724.88,0.0,0.01314,2e-05,1.83237]
[1780043683477,34.28,73724.41,0.0,0.01313,2e-05,1.83133]
[1780043688512,34.28,73723.69,0.0,0.01312,2e-05,1.82973]
[1780043693548,34.28,73723.8,0.0,0.01312,2e-05,1.82998]
[1780043698584,34.28,73723.8,0.0,0.01312,2e-05,1.82998]
[1780043703619,34.28,73723.0,0.0,0.0131,2e-05,1.82821]
[1780043708654,34.28,73721.04,0.0,0.01307,2e-05,1.82388]
[1780043713688,34.28,73722.5,0.0,0.01309,2e-05,1.8271]
[1780043719730,34.28,73722.56,0.0,0.0131,2e-05,1.82724]
[1780043724767,34.28,73722.42,0.0,0.01309,2e-05,1.82693]
[1780043729805,34.28,73722.38,0.0,0.01309,2e-05,1.82684]
[1780043734836,34.28,73726.32,0.0,0.01315,2e-05,1.83363]
[1780043739872,34.28,73729.5,0.0,0.01321,2e-05,1.84068]
[1780043744905,34.28,73732.08,0.0,0.01326,2e-05,1.84643]
[1780043749941,34.28,73738.49,0.0,0.01337,2e-05,1.86075]
[1780043754978,34.28,73744.54,0.0,0.01349,2e-05,1.87435]
[1780043760017,34.28,73743.67,0.0,0.01347,2e-05,1.87239]
[1780043765064,34.28,73744.65,0.0,0.01349,2e-05,1.8746]
[1780043770101,34.28,73749.59,0.0,0.01358,2e-05,1.88577]
[1780043775133,34.28,73750.88,0.0,0.0136,2e-05,1.88869]
[1780043781178,34.28,73754.28,0.0,0.01367,2e-05,1.89641]
[1780043786214,34.28,73757.08,0.0,0.01372,2e-05,1.90279]
[1780043791252,34.28,73752.2,0.0,0.01361,2e-05,1.88971]
[1780043796286,34.28,73753.26,0.0,0.01363,2e-05,1.89212]
[1780043801321,34.28,73754.36,0.0,0.01366,2e-05,1.89462]
[1780043806357,34.28,73752.54,0.0,0.01362,2e-05,1.89049]
[1780043811396,34.28,73743.97,0.0,0.01346,2e-05,1.87111]
[1780043817379,34.28,73738.49,0.0,0.01336,2e-05,1.8588]
[1780043822474,34.28,73736.13,0.0,0.01332,2e-05,1.85352]
[1780043827505,34.28,73741.38,0.0,0.01341,2e-05,1.86528]
[1780043832540,34.28,73741.3,0.0,0.01341,2e-05,1.8651]
[1780043837575,34.28,73739.66,0.0,0.01338,2e-05,1.86142]
[1780043842608,34.28,73739.1,0.0,0.01337,2e-05,1.86017]
[1780043847644,34.28,73734.74,0.0,0.01329,2e-05,1.85041]
[1780043852679,34.28,73733.37,0.0,0.01325,2e-05,1.84542]
[1780043857714,34.28,73727.6,0.0,0.01315,2e-05,1.8326]
[1780043862750,34.28,73727.16,0.0,0.01314,2e-05,1.83162]
[1780043870807,34.28,73728.44,0.0,0.01316,2e-05,1.83446]
[1780043877853,34.28,73730.0,0.0,0.01319,2e-05,1.83792]
[1780043882889,34.28,73733.05,0.0,0.01325,2e-05,1.8447]
[1780043887923,34.28,73732.33,0.0,0.01323,2e-05,1.8431]
[1780043892959,34.28,73727.54,0.0,0.01315,2e-05,1.83247]
[1780043897994,34.28,73728.4,0.0,0.01316,2e-05,1.83437]
[1780043903031,34.28,73727.26,0.0,0.01314,2e-05,1.83185]
[1780043909073,34.28,73726.81,0.0,0.01313,2e-05,1.83085]
[1780043914107,34.28,73727.17,0.0,0.01313,2e-05,1.82972]
[1780043919144,34.28,73727.48,0.0,0.01313,2e-05,1.8304]
[1780043926191,34.28,73727.3,0.0,0.01313,2e-05,1.83]
[1780043931226,34.28,73727.86,0.0,0.01314,2e-05,1.83124]
[1780043938228,34.28,73728.34,0.0,0.01315,2e-05,1.83231]
[1780043943311,34.28,73732.47,0.0,0.01322,2e-05,1.84147]
[1780043948350,34.28,73732.71,0.0,0.01323,2e-05,1.84201]
[1780043953383,34.28,73734.38,0.0,0.01326,2e-05,1.84573]
[1780043958420,34.28,73733.12,0.0,0.01323,2e-05,1.84292]
[1780043963453,34.28,73732.92,0.0,0.01323,2e-05,1.84247]
[1780043970502,34.28,73732.21,0.0,0.01322,2e-05,1.8409]
[1780043975537,34.28,73732.82,0.0,0.01322,2e-05,1.84031]
[1780043982587,34.28,73734.03,0.0,0.01324,2e-05,1.84301]
[1780043987621,34.28,73737.46,0.0,0.0133,2e-05,1.85065]
[1780043992656,34.28,73737.73,0.0,0.01331,2e-05,1.85126]
[1780043997691,34.28,73736.9,0.0,0.01329,2e-05,1.8494]
[1780044002728,34.28,73738.39,0.0,0.01332,2e-05,1.85273]
[1780044007761,34.28,73737.71,0.0,0.01331,2e-05,1.85121]
[1780044012797,34.28,73737.63,0.0,0.0133,2e-05,1.85103]
[1780044017833,34.28,73737.24,0.0,0.0133,2e-05,1.85016]
[1780044022868,34.28,73741.53,0.0,0.01338,2e-05,1.85976]
[1780044029917,34.28,73743.13,0.0,0.01341,2e-05,1.86335]
[1780044035963,34.28,73743.35,0.0,0.0134,2e-05,1.86189]
[1780044044020,34.28,73745.08,0.0,0.01343,2e-05,1.86577]
[1780044049052,34.28,73745.09,0.0,0.01343,2e-05,1.8658]
[1780044054087,34.28,73745.12,0.0,0.01343,2e-05,1.86586]
[1780044059123,34.28,73745.5,0.0,0.01344,2e-05,1.86672]
[1780044065164,34.28,73745.47,0.0,0.01343,2e-05,1.86665]
[1780044072215,34.28,73745.43,0.0,0.01343,2e-05,1.86656]
[1780044077249,34.28,73755.05,0.0,0.01361,2e-05,1.88829]
[1780044082283,34.28,73757.61,0.0,0.01366,2e-05,1.89411]
[1780044088326,34.28,73757.73,0.0,0.01366,2e-05,1.89438]
[1780044093362,34.28,73757.8,0.0,0.01365,2e-05,1.89257]
[1780044098395,34.28,73750.94,0.0,0.01352,2e-05,1.87702]
[1780044103432,34.28,73747.4,0.0,0.01346,2e-05,1.86904]
[1780044108466,34.28,73739.64,0.0,0.01331,2e-05,1.85163]
[1780044115516,34.28,73739.29,0.0,0.01331,2e-05,1.85085]
[1780044120552,34.28,73740.31,0.0,0.01333,2e-05,1.85313]
[1780044125590,34.28,73737.63,0.0,0.01328,2e-05,1.84714]
[1780044130625,34.28,73728.29,0.0,0.01311,2e-05,1.8264]
[1780044135662,34.28,73727.3,0.0,0.01309,2e-05,1.82421]
[1780044140697,34.28,73717.82,0.0,0.01292,2e-05,1.80337]
[1780044145733,34.28,73717.77,0.0,0.01292,2e-05,1.80326]
[1780044151773,34.28,73716.43,0.0,0.01288,2e-05,1.79842]
[1780044157760,34.28,73719.27,0.0,0.01293,2e-05,1.80463]
[1780044162856,34.28,73719.99,0.0,0.01294,2e-05,1.80621]
[1780044167888,34.28,73720.79,0.0,0.01296,2e-05,1.80796]
[1780044172924,34.28,73720.43,0.0,0.01295,2e-05,1.80717]
[1780044177958,34.28,73721.23,0.0,0.01297,2e-05,1.80893]
[1780044182996,34.28,73720.15,0.0,0.01295,2e-05,1.80656]
[1780044188032,34.28,73719.08,0.0,0.01293,2e-05,1.80422]
[1780044193064,34.28,73721.3,0.0,0.01297,2e-05,1.80908]
[1780044198099,34.28,73721.1,0.0,0.01296,2e-05,1.80864]
[1780044204142,34.28,73714.77,0.0,0.01285,2e-05,1.7948]
[1780044210184,34.28,73715.98,0.0,0.01287,2e-05,1.79744]
[1780044215220,34.28,73720.82,0.0,0.01294,2e-05,1.80611]
[1780044220254,34.28,73718.57,0.0,0.0129,2e-05,1.80119]
[1780044226296,34.28,73718.29,0.0,0.0129,2e-05,1.80057]
[1780044231332,34.28,73719.56,0.0,0.01292,2e-05,1.80335]
[1780044237375,34.28,73719.8,0.0,0.01293,2e-05,1.80388]
[1780044242419,34.28,73714.82,0.0,0.01284,2e-05,1.793]
[1780044247448,34.28,73710.98,0.0,0.01277,2e-05,1.78465]
[1780044252481,34.28,73708.12,0.0,0.01272,2e-05,1.77845]
[1780044257517,34.28,73703.31,0.0,0.01263,2e-05,1.76806]
[1780044262553,34.28,73700.84,0.0,0.01259,2e-05,1.76274]
[1780044267587,34.28,73691.73,0.0,0.01243,2e-05,1.74324]
[1780044272622,34.28,73690.53,0.0,0.0124,2e-05,1.73881]
[1780044277658,34.28,73696.58,0.0,0.0125,2e-05,1.75172]
[1780044282692,34.28,73702.24,0.0,0.0126,2e-05,1.76386]
[1780044287732,34.28,73712.73,0.0,0.01279,2e-05,1.78655]
[1780044289553,34.28,73713.72,0.0,0.0128,2e-05,1.7887]
[1780044289746,34.28,73713.61,0.0,0.0128,2e-05,1.78846]
[1780044294789,34.28,73716.79,0.0,0.01286,2e-05,1.79539]
[1780044298815,34.28,73733.08,0.0,0.01315,2e-05,1.83121]
[1780044303849,34.28,73741.64,0.0,0.01331,2e-05,1.85025]
[1780044308884,34.28,73741.79,0.0,0.01331,2e-05,1.85059]
[1780044313924,34.28,73737.87,0.0,0.01324,2e-05,1.84185]
[1780044318958,34.28,73730.43,0.0,0.01311,2e-05,1.82534]
[1780044323995,34.28,73724.37,0.0,0.013,2e-05,1.81198]
[1780044328998,34.28,73724.92,0.0,0.01301,2e-05,1.81319]
[1780044334066,34.28,73724.92,0.0,0.01299,2e-05,1.81127]
[1780044339099,34.28,73723.71,0.0,0.01297,2e-05,1.80861]
[1780044344134,34.28,73724.32,0.0,0.01298,2e-05,1.80995]
[1780044349168,34.28,73723.76,0.0,0.01297,2e-05,1.80872]
[1780044354203,34.28,73721.84,0.0,0.01294,2e-05,1.80451]
[1780044359238,34.28,73720.79,0.0,0.01292,2e-05,1.80221]
[1780044364279,34.28,73717.69,0.0,0.01286,2e-05,1.79544]
[1780044369308,34.28,73708.78,0.0,0.0127,2e-05,1.77608]
[1780044374343,34.28,73706.84,0.0,0.01267,2e-05,1.77189]
[1780044380385,34.28,73706.34,0.0,0.01266,2e-05,1.77081]
[1780044385420,34.28,73707.02,0.0,0.01267,2e-05,1.77228]
[1780044390455,34.28,73710.41,0.0,0.01273,2e-05,1.77961]
[1780044395491,34.28,73709.33,0.0,0.0127,2e-05,1.77537]
[1780044400526,34.28,73707.79,0.0,0.01267,2e-05,1.77204]
[1780044405561,34.28,73711.57,0.0,0.01274,2e-05,1.78022]
[1780044411604,34.28,73715.12,0.0,0.0128,2e-05,1.78793]
[1780044416638,34.28,73718.73,0.0,0.01287,2e-05,1.7958]
[1780044421674,34.28,73719.66,0.0,0.01288,2e-05,1.79783]
[1780044427684,34.28,73718.55,0.0,0.01286,2e-05,1.79541]
[1780044432750,34.28,73720.44,0.0,0.0129,2e-05,1.79953]
[1780044437786,34.28,73722.9,0.0,0.01294,2e-05,1.80492]
[1780044442822,34.28,73723.13,0.0,0.01295,2e-05,1.80542]
[1780044447859,34.28,73723.49,0.0,0.01295,2e-05,1.80621]
[1780044452892,34.28,73721.33,0.0,0.0129,2e-05,1.79957]
[1780044457927,34.28,73720.28,0.0,0.01288,2e-05,1.79727]
[1780044462962,34.28,73720.11,0.0,0.01288,2e-05,1.7969]
[1780044467997,34.28,73720.28,0.0,0.01288,2e-05,1.79727]
[1780044473032,34.28,73707.05,0.0,0.01265,2e-05,1.76855]
[1780044475048,34.28,73692.59,0.0,0.01239,2e-05,1.73759]
[1780044478504,34.28,73690.13,0.0,0.01235,2e-05,1.73236]
[1780044479076,34.28,73689.95,0.0,0.01235,2e-05,1.73198]
[1780044480526,34.28,73689.56,0.0,0.01234,2e-05,1.73115]
[1780044481090,34.28,73689.71,0.0,0.01234,2e-05,1.73147]
[1780044486127,34.28,73692.72,0.0,0.0124,2e-05,1.73786]
[1780044491160,34.28,73685.59,0.0,0.01227,2e-05,1.72275]
[1780044496195,34.28,73687.59,0.0,0.01231,2e-05,1.72698]
[1780044501230,34.28,73689.23,0.0,0.01234,2e-05,1.73045]
[1780044506265,34.28,73682.42,0.0,0.01222,2e-05,1.71606]
[1780044514322,34.28,73680.28,0.0,0.01217,2e-05,1.70971]
[1780044519357,34.28,73680.34,0.0,0.01217,2e-05,1.70984]
[1780044525399,34.28,73679.43,0.0,0.01216,2e-05,1.70793]
[1780044532354,34.28,73679.47,0.0,0.01216,2e-05,1.70801]
[1780044532425,34.28,73679.58,0.0,0.01216,2e-05,1.70824]
[1780044535386,34.28,73679.58,0.0,0.01216,2e-05,1.70824]
[1780044540505,34.28,73679.7,0.0,0.01216,2e-05,1.7085]
[1780044546548,34.28,73677.99,0.0,0.01213,2e-05,1.70491]
[1780044551582,34.28,73679.6,0.0,0.01216,2e-05,1.70829]
[1780044556615,34.28,73683.25,0.0,0.01222,2e-05,1.71596]
[1780044561652,34.28,73688.51,0.0,0.01231,2e-05,1.72706]
[1780044566687,34.28,73691.53,0.0,0.01236,2e-05,1.73347]
[1780044571722,34.28,73690.31,0.0,0.01233,2e-05,1.72901]
[1780044576757,34.28,73687.98,0.0,0.01229,2e-05,1.72408]
[1780044581793,34.28,73688.55,0.0,0.0123,2e-05,1.72529]
[1780044586826,34.28,73687.93,0.0,0.01229,2e-05,1.72397]
[1780044590867,34.28,73663.03,0.0,0.01187,2e-05,1.67197]
[1780044591865,34.28,73650.59,0.0,0.01166,2e-05,1.64647]
[1780044596902,34.28,73653.43,0.0,0.01171,2e-05,1.65226]
[1780044601936,34.28,73650.42,0.0,0.01166,2e-05,1.64612]
[1780044606974,34.28,73664.3,0.0,0.01189,2e-05,1.67459]
[1780044612011,34.28,73669.5,0.0,0.01198,2e-05,1.68536]
[1780044617050,34.28,73670.21,0.0,0.01199,2e-05,1.68684]
[1780044622078,34.28,73669.71,0.0,0.01198,2e-05,1.6858]
[1780044627114,34.28,73672.47,0.0,0.01203,2e-05,1.69154]
[1780044632148,34.28,73672.69,0.0,0.01202,2e-05,1.69016]
[1780044637184,34.28,73672.73,0.0,0.01202,2e-05,1.69024]
[1780044642220,34.28,73672.76,0.0,0.01202,2e-05,1.69031]
[1780044647254,34.28,73672.99,0.0,0.01202,2e-05,1.69078]
[1780044652292,34.28,73672.53,0.0,0.01201,2e-05,1.68983]
[1780044657325,34.28,73673.15,0.0,0.01202,2e-05,1.69112]
[1780044662360,34.28,73669.83,0.0,0.01197,2e-05,1.68422]
[1780044664375,34.28,73655.92,0.0,0.01174,2e-05,1.65554]
[1780044669416,34.28,73651.22,0.0,0.01166,2e-05,1.64595]
[1780044674454,34.28,73649.05,0.0,0.01162,2e-05,1.64153]
[1780044679487,34.28,73651.34,0.0,0.01166,2e-05,1.64619]
[1780044683211,34.28,73651.71,0.0,0.01167,2e-05,1.64694]
[1780044683305,34.28,73650.97,0.0,0.01165,2e-05,1.64544]
[1780044684524,34.28,73631.27,0.0,0.01133,2e-05,1.60569]
[1780044686182,34.28,73631.27,0.0,0.01133,2e-05,1.60569]
[1780044686276,34.28,73628.54,0.0,0.01129,2e-05,1.60025]
[1780044691569,34.28,73627.45,0.0,0.01126,2e-05,1.59631]
[1780044696603,34.28,73625.35,0.0,0.01123,2e-05,1.59214]
[1780044700632,34.28,73635.83,0.0,0.0114,2e-05,1.61304]
[1780044705668,34.28,73634.81,0.0,0.01138,2e-05,1.611]
[1780044710703,34.28,73632.32,0.0,0.01134,2e-05,1.60602]
[1780044715738,34.28,73625.37,0.0,0.01123,2e-05,1.59218]
[1780044720773,34.28,73624.24,0.0,0.01121,2e-05,1.58994]
[1780044722787,34.28,73635.3,0.0,0.01139,2e-05,1.61198]
[1780044727823,34.28,73637.41,0.0,0.01142,2e-05,1.61622]
[1780044732857,34.28,73638.41,0.0,0.01144,2e-05,1.61822]
[1780044737872,34.28,73638.74,0.0,0.01144,2e-05,1.61889]
[1780044742927,34.28,73642.79,0.0,0.01151,2e-05,1.62705]
[1780044747961,34.28,73643.52,0.0,0.01152,2e-05,1.62852]
[1780044752997,34.28,73643.96,0.0,0.01152,2e-05,1.62762]
[1780044758033,34.28,73643.78,0.0,0.01151,2e-05,1.62726]
[1780044763068,34.28,73643.98,0.0,0.01152,2e-05,1.62766]
[1780044768103,34.28,73643.72,0.0,0.01151,2e-05,1.62714]
[1780044773138,34.28,73645.41,0.0,0.01154,2e-05,1.63055]
[1780044778174,34.28,73645.38,0.0,0.01154,2e-05,1.63049]
[1780044783218,34.28,73646.58,0.0,0.01156,2e-05,1.63292]
[1780044788255,34.28,73646.04,0.0,0.01155,2e-05,1.63183]
[1780044793290,34.28,73641.85,0.0,0.01148,2e-05,1.62336]
[1780044798326,34.28,73637.3,0.0,0.01141,2e-05,1.61421]
[1780044803360,34.28,73635.75,0.0,0.01138,2e-05,1.6111]
[1780044808397,34.28,73633.86,0.0,0.01135,2e-05,1.60732]
[1780044813432,34.28,73631.96,0.0,0.01131,2e-05,1.60175]
[1780044818468,34.28,73641.74,0.0,0.01147,2e-05,1.62135]
[1780044823503,34.28,73643.58,0.0,0.0115,2e-05,1.62506]
[1780044828538,34.28,73644.95,0.0,0.01152,2e-05,1.62783]
[1780044834580,34.28,73642.9,0.0,0.01149,2e-05,1.62369]
[1780044839615,34.28,73642.86,0.0,0.01149,2e-05,1.62361]
[1780044844650,34.28,73633.15,0.0,0.01133,2e-05,1.60413]
[1780044849691,34.28,73632.34,0.0,0.01132,2e-05,1.60251]
[1780044855729,34.28,73631.72,0.0,0.01131,2e-05,1.60127]
[1780044860761,34.28,73626.78,0.0,0.01123,2e-05,1.59145]
[1780044865797,34.28,73620.14,0.0,0.01112,2e-05,1.57832]
[1780044870832,34.28,73621.63,0.0,0.01114,2e-05,1.58126]
[1780044875868,34.28,73626.5,0.0,0.01121,2e-05,1.58913]
[1780044880903,34.28,73626.34,0.0,0.01121,2e-05,1.58881]
[1780044885937,34.28,73628.37,0.0,0.01124,2e-05,1.59284]
[1780044890973,34.28,73634.26,0.0,0.01133,2e-05,1.60457]
[1780044896009,34.28,73635.13,0.0,0.01135,2e-05,1.60631]
[1780044901051,34.28,73636.53,0.0,0.01137,2e-05,1.60911]
[1780044907092,34.28,73636.65,0.0,0.01137,2e-05,1.60935]
[1780044913137,34.28,73636.57,0.0,0.01137,2e-05,1.60919]
[1780044918141,34.28,73637.08,0.0,0.01138,2e-05,1.61021]
[1780044923205,34.28,73635.93,0.0,0.01136,2e-05,1.60791]
[1780044925220,34.28,73625.12,0.0,0.01119,2e-05,1.58639]
[1780044928241,34.28,73607.52,0.0,0.01091,2e-05,1.55186]
[1780044930255,34.28,73595.87,0.0,0.01073,2e-05,1.52934]
[1780044935290,34.28,73594.77,0.0,0.0107,2e-05,1.52551]
[1780044940326,34.28,73592.74,0.0,0.01067,2e-05,1.52162]
[1780044945364,34.28,73599.82,0.0,0.01078,2e-05,1.53522]
[1780044954423,34.28,73599.45,0.0,0.01077,2e-05,1.53451]
[1780044959457,34.28,73596.3,0.0,0.01073,2e-05,1.52845]
[1780044963488,34.28,73585.13,0.0,0.01056,2e-05,1.50711]
[1780044968535,34.28,73575.27,0.0,0.01041,1e-05,1.48847]
[1780044973566,34.28,73573.52,0.0,0.01038,1e-05,1.48518]
[1780044978599,34.28,73578.32,0.0,0.01045,1e-05,1.49421]
[1780044983636,34.28,73584.2,0.0,0.01054,2e-05,1.50534]
[1780044988674,34.28,73585.48,0.0,0.01056,2e-05,1.50777]
[1780044995730,34.28,73584.07,0.0,0.01053,2e-05,1.50339]
[1780045000760,34.28,73587.01,0.0,0.01057,2e-05,1.50898]
[1780045005798,34.28,73592.76,0.0,0.01066,2e-05,1.51994]
[1780045010831,34.28,73592.59,0.0,0.01066,2e-05,1.51962]
[1780045016874,34.28,73592.91,0.0,0.01066,2e-05,1.52023]
[1780045021911,34.28,73593.14,0.0,0.01067,2e-05,1.52067]
[1780045026944,34.28,73592.93,0.0,0.01066,2e-05,1.52027]
[1780045031979,34.28,73592.42,0.0,0.01066,2e-05,1.51929]
[1780045037017,34.28,73592.74,0.0,0.01066,2e-05,1.51991]
[1780045043060,34.28,73593.8,0.0,0.01068,2e-05,1.52194]
[1780045049101,34.28,73592.44,0.0,0.01066,2e-05,1.51933]
[1780045058165,34.28,73592.49,0.0,0.01065,2e-05,1.51772]
[1780045063200,34.28,73594.88,0.0,0.01068,2e-05,1.52229]
[1780045068236,34.28,73604.34,0.0,0.01083,2e-05,1.5405]
[1780045073270,34.28,73604.97,0.0,0.01084,2e-05,1.54172]
[1780045078305,34.28,73607.18,0.0,0.01087,2e-05,1.546]
[1780045083341,34.28,73607.66,0.0,0.01088,2e-05,1.54693]
[1780045089383,34.28,73606.16,0.0,0.01086,2e-05,1.54402]
[1780045094424,34.28,73598.44,0.0,0.01074,2e-05,1.52912]
[1780045099459,34.28,73599.19,0.0,0.01075,2e-05,1.53057]
[1780045104495,34.28,73597.78,0.0,0.01073,2e-05,1.52785]
[1780045109529,34.28,73596.5,0.0,0.01071,2e-05,1.5254]
[1780045114565,34.28,73594.06,0.0,0.01066,2e-05,1.51901]
[1780045115016,34.28,73594.06,0.0,0.01066,2e-05,1.51901]
[1780045115573,34.28,73579.06,0.0,0.01043,1e-05,1.49054]
[1780045116945,34.28,73571.85,0.0,0.01032,1e-05,1.477]
[1780045117587,34.28,73571.66,0.0,0.01032,1e-05,1.47665]
[1780045122622,34.28,73575.22,0.0,0.01037,1e-05,1.48332]
[1780045127622,34.28,73577.66,0.0,0.01041,1e-05,1.4879]
[1780045132693,34.28,73580.69,0.0,0.01046,1e-05,1.49361]
[1780045137696,34.28,73588.41,0.0,0.01057,2e-05,1.50823]
[1780045143771,34.28,73588.87,0.0,0.01058,2e-05,1.50911]
[1780045150822,34.28,73589.23,0.0,0.01058,2e-05,1.50979]
[1780045155855,34.28,73587.73,0.0,0.01056,2e-05,1.50694]
[1780045160890,34.28,73590.83,0.0,0.01061,2e-05,1.51284]
[1780045165930,34.28,73590.89,0.0,0.01061,2e-05,1.51295]
[1780045173984,34.28,73590.8,0.0,0.0106,2e-05,1.51108]
[1780045181036,34.28,73585.26,0.0,0.01051,2e-05,1.50055]
[1780045186080,34.28,73583.62,0.0,0.01049,2e-05,1.49745]
[1780045193129,34.28,73581.65,0.0,0.01046,1e-05,1.49373]
[1780045198165,34.28,73582.18,0.0,0.01047,2e-05,1.49473]
[1780045203200,34.28,73589.68,0.0,0.01058,2e-05,1.50894]
[1780045208239,34.28,73589.15,0.0,0.01057,2e-05,1.50794]
[1780045213270,34.28,73587.58,0.0,0.01055,2e-05,1.50495]
[1780045218273,34.28,73584.56,0.0,0.0105,2e-05,1.49923]
[1780045223349,34.28,73583.16,0.0,0.01048,2e-05,1.49658]
[1780045228383,34.28,73581.92,0.0,0.01046,2e-05,1.49424]
[1780045233421,34.28,73581.15,0.0,0.01044,1e-05,1.49109]
[1780045238453,34.28,73581.48,0.0,0.01044,1e-05,1.49171]
[1780045243489,34.28,73583.66,0.0,0.01048,2e-05,1.49583]
[1780045248524,34.28,73585.67,0.0,0.01051,2e-05,1.49963]
[1780045253559,34.28,73588.08,0.0,0.01054,2e-05,1.5042]
[1780045259601,34.28,73588.54,0.0,0.01055,2e-05,1.50507]
[1780045264638,34.28,73577.09,0.0,0.01038,1e-05,1.48346]
[1780045269672,34.28,73578.95,0.0,0.01041,1e-05,1.48695]
[1780045274707,34.28,73575.98,0.0,0.01036,1e-05,1.48137]
[1780045279742,34.28,73579.46,0.0,0.01041,1e-05,1.48791]
[1780045284778,34.28,73576.51,0.0,0.01037,1e-05,1.48237]
[1780045289820,34.28,73575.19,0.0,0.01035,1e-05,1.47989]
[1780045294854,34.28,73576.15,0.0,0.01035,1e-05,1.48001]
[1780045299891,34.28,73576.67,0.0,0.01036,1e-05,1.48098]
[1780045301691,34.28,73577.17,0.0,0.01037,1e-05,1.48192]
[1780045301907,34.28,73578.59,0.0,0.01039,1e-05,1.48459]
[1780045304719,34.28,73577.53,0.0,0.01037,1e-05,1.4826]
[1780045304925,34.28,73578.9,0.0,0.01039,1e-05,1.48517]
[1780045309961,34.28,73578.63,0.0,0.01039,1e-05,1.48466]
[1780045314997,34.28,73581.91,0.0,0.01044,1e-05,1.49083]
[1780045320040,34.28,73585.06,0.0,0.01049,2e-05,1.49678]
[1780045325066,34.28,73584.43,0.0,0.01048,2e-05,1.49559]
[1780045330101,34.28,73586.04,0.0,0.0105,2e-05,1.49863]
[1780045338109,34.28,73586.94,0.0,0.01051,2e-05,1.50034]
[1780045343211,34.28,73587.77,0.0,0.01053,2e-05,1.50191]
[1780045348248,34.28,73588.56,0.0,0.01054,2e-05,1.50341]
[1780045353282,34.28,73595.79,0.0,0.01064,2e-05,1.51547]
[1780045358319,34.28,73599.44,0.0,0.01069,2e-05,1.52245]
[1780045363353,34.28,73601.89,0.0,0.01073,2e-05,1.52716]
[1780045368387,34.28,73601.87,0.0,0.01073,2e-05,1.52712]
[1780045373422,34.28,73609.28,0.0,0.01084,2e-05,1.54141]
[1780045378457,34.28,73609.04,0.0,0.01084,2e-05,1.54095]
[1780045383492,34.28,73611.45,0.0,0.01088,2e-05,1.54562]
[1780045388526,34.28,73613.04,0.0,0.0109,2e-05,1.54871]
[1780045394569,34.28,73613.48,0.0,0.01091,2e-05,1.54956]
[1780045399605,34.28,73612.05,0.0,0.01089,2e-05,1.54678]
[1780045404638,34.28,73612.53,0.0,0.01089,2e-05,1.54771]
[1780045409673,34.28,73612.08,0.0,0.01089,2e-05,1.54684]
[1780045411073,34.28,73612.08,0.0,0.01089,2e-05,1.54684]
[1780045411174,34.28,73612.1,0.0,0.01088,2e-05,1.54514]
[1780045412694,34.28,73626.99,0.0,0.01111,2e-05,1.57425]
[1780045414820,34.28,73629.57,0.0,0.01115,2e-05,1.57934]
[1780045414919,34.28,73630.37,0.0,0.01116,2e-05,1.58092]
[1780045420752,34.28,73633.15,0.0,0.01121,2e-05,1.58642]
[1780045425785,34.28,73634.51,0.0,0.01123,2e-05,1.58912]
[1780045430820,34.28,73635.96,0.0,0.01125,2e-05,1.592]
[1780045435855,34.28,73637.01,0.0,0.01127,2e-05,1.59409]
[1780045440891,34.28,73636.96,0.0,0.01127,2e-05,1.59399]
[1780045445931,34.28,73636.48,0.0,0.01126,2e-05,1.59303]
[1780045450960,34.28,73636.37,0.0,0.01126,2e-05,1.59282]
[1780045458964,34.28,73634.95,0.0,0.01124,2e-05,1.58999]
[1780045464060,34.28,73632.48,0.0,0.0112,2e-05,1.5851]
[1780045469094,34.28,73621.97,0.0,0.01103,2e-05,1.56439]
[1780045474132,34.28,73617.38,0.0,0.01095,2e-05,1.55367]
[1780045479165,34.28,73617.11,0.0,0.01094,2e-05,1.55315]
[1780045484197,34.28,73618.16,0.0,0.01096,2e-05,1.5552]
[1780045489233,34.28,73623.53,0.0,0.01104,2e-05,1.5657]
[1780045494267,34.28,73613.26,0.0,0.01088,2e-05,1.54566]
[1780045499303,34.28,73609.06,0.0,0.01082,2e-05,1.53752]
[1780045501317,34.28,73592.79,0.0,0.01057,2e-05,1.50633]
[1780045504338,34.28,73606.03,0.0,0.01077,2e-05,1.53168]
[1780045509373,34.28,73613.04,0.0,0.01088,2e-05,1.54523]
[1780045514408,34.28,73618.07,0.0,0.01096,2e-05,1.55502]
[1780045517237,34.28,73618.51,0.0,0.01096,2e-05,1.55588]
[1780045517345,34.28,73618.82,0.0,0.01097,2e-05,1.55648]
[1780045521301,34.28,73619.11,0.0,0.01097,2e-05,1.55705]
[1780045521463,34.28,73625.44,0.0,0.01107,2e-05,1.56945]
[1780045526498,34.28,73623.08,0.0,0.01104,2e-05,1.56482]
[1780045531535,34.28,73628.19,0.0,0.0111,2e-05,1.5731]
[1780045536568,34.28,73634.01,0.0,0.0112,2e-05,1.5846]
[1780045541604,34.28,73636.59,0.0,0.01124,2e-05,1.58971]
[1780045546638,34.28,73634.75,0.0,0.01121,2e-05,1.58606]
[1780045551673,34.28,73638.94,0.0,0.01128,2e-05,1.59438]
[1780045556709,34.28,73637.84,0.0,0.01126,2e-05,1.5922]
[1780045561744,34.28,73637.07,0.0,0.01125,2e-05,1.59066]
[1780045566778,34.28,73636.15,0.0,0.01123,2e-05,1.58884]
[1780045571813,34.28,73635.75,0.0,0.01122,2e-05,1.58804]
[1780045576850,34.28,73634.99,0.0,0.01121,2e-05,1.58654]
[1780045580351,34.28,73634.44,0.0,0.0112,2e-05,1.58545]
[1780045580878,34.28,73636.86,0.0,0.01124,2e-05,1.59025]
[1780045583694,34.28,73639.67,0.0,0.01129,2e-05,1.59584]
[1780045583909,34.28,73643.24,0.0,0.01134,2e-05,1.60296]
[1780045588944,34.28,73642.63,0.0,0.01133,2e-05,1.60174]
[1780045593978,34.28,73643.52,0.0,0.01134,2e-05,1.60174]
[1780045599013,34.28,73647.88,0.0,0.01141,2e-05,1.61047]
[1780045607070,34.28,73649.63,0.0,0.01144,2e-05,1.61398]
[1780045612105,34.28,73652.82,0.0,0.01149,2e-05,1.62041]
[1780045617142,34.28,73653.19,0.0,0.01149,2e-05,1.62115]
[1780045622180,34.28,73648.34,0.0,0.01141,2e-05,1.61139]
[1780045627212,34.28,73644.9,0.0,0.01136,2e-05,1.6045]
[1780045632247,34.28,73646.66,0.0,0.01139,2e-05,1.60802]
[1780045637284,34.28,73633.75,0.0,0.01118,2e-05,1.58232]
[1780045642320,34.28,73631.07,0.0,0.01114,2e-05,1.57702]
[1780045647356,34.28,73632.77,0.0,0.01117,2e-05,1.58038]
[1780045652390,34.28,73635.09,0.0,0.01119,2e-05,1.5832]
[1780045657425,34.28,73636.26,0.0,0.01121,2e-05,1.58552]
[1780045662464,34.28,73640.09,0.0,0.01127,2e-05,1.59312]
[1780045668429,34.28,73641.51,0.0,0.01129,2e-05,1.59595]
[1780045674544,34.28,73642.94,0.0,0.01132,2e-05,1.5988]
[1780045679579,34.28,73642.53,0.0,0.01131,2e-05,1.59799]
[1780045684614,34.28,73641.95,0.0,0.0113,2e-05,1.59683]
[1780045689649,34.28,73643.24,0.0,0.01132,2e-05,1.5994]
[1780045694685,34.28,73642.75,0.0,0.01131,2e-05,1.59842]
[1780045699719,34.28,73646.62,0.0,0.01137,2e-05,1.60616]
[1780045704754,34.28,73648.33,0.0,0.0114,2e-05,1.60959]
[1780045709789,34.28,73649.83,0.0,0.01143,2e-05,1.6126]
[1780045714824,34.28,73650.9,0.0,0.01143,2e-05,1.61296]
[1780045719859,34.28,73655.17,0.0,0.0115,2e-05,1.62156]
[1780045724894,34.28,73657.74,0.0,0.01154,2e-05,1.62675]
[1780045729929,34.28,73657.8,0.0,0.01154,2e-05,1.62687]
[1780045734965,34.28,73654.76,0.0,0.01149,2e-05,1.62073]
[1780045742019,34.28,73654.61,0.0,0.01149,2e-05,1.62043]
[1780045747065,34.28,73659.39,0.0,0.01157,2e-05,1.63009]
[1780045752096,34.28,73662.07,0.0,0.01161,2e-05,1.63553]
[1780045757132,34.28,73662.37,0.0,0.01162,2e-05,1.63614]
[1780045762166,34.28,73662.0,0.0,0.01161,2e-05,1.63539]
[1780045767203,34.28,73664.78,0.0,0.01166,2e-05,1.64105]
[1780045772239,34.28,73668.76,0.0,0.01171,2e-05,1.64736]
[1780045777281,34.28,73671.91,0.0,0.01176,2e-05,1.65379]
[1780045782315,34.28,73678.55,0.0,0.01187,2e-05,1.66735]
[1780045787351,34.28,73680.77,0.0,0.01191,2e-05,1.67177]
[1780045792384,34.28,73680.34,0.0,0.0119,2e-05,1.67069]
[1780045797420,34.28,73681.14,0.0,0.01191,2e-05,1.67215]
[1780045802456,34.28,73689.24,0.0,0.01205,2e-05,1.68863]
[1780045805763,34.28,73690.13,0.0,0.01206,2e-05,1.69026]
[1780045806483,34.28,73690.73,0.0,0.01207,2e-05,1.69143]
[1780045807792,34.28,73693.1,0.0,0.01211,2e-05,1.6963]
[1780045808506,34.28,73695.29,0.0,0.01215,2e-05,1.7008]
[1780045811517,34.28,73706.36,0.0,0.01233,2e-05,1.7238]
[1780045816553,34.27,73711.93,0.0,0.01242,2e-05,1.7349]
[1780045819579,34.27,73722.95,0.0,0.0126,2e-05,1.7563]
[1780045824610,34.23,73726.66,0.0,0.01259,2e-05,1.75469]
[1780045829646,34.22,73728.84,0.0,0.0126,2e-05,1.75659]
[1780045834680,34.22,73737.43,0.0,0.01273,2e-05,1.77247]
[1780045839715,34.21,73741.45,0.0,0.01279,2e-05,1.77984]
[1780045844750,34.21,73739.26,0.0,0.01275,2e-05,1.77395]
[1780045848780,34.2,73751.05,0.0,0.01295,2e-05,1.79873]
[1780045850698,34.2,73749.71,0.0,0.01292,2e-05,1.79553]
[1780045850791,34.2,73750.67,0.0,0.01294,2e-05,1.79737]
[1780045854502,34.2,73751.62,0.0,0.01295,2e-05,1.79893]
[1780045854532,34.2,73752.21,0.0,0.01296,2e-05,1.79996]
[1780045859776,34.17,73751.67,0.0,0.0129,2e-05,1.7924]
[1780045865900,34.13,73751.0,0.0,0.01278,2e-05,1.77836]
[1780045870935,34.12,73752.24,0.0,0.01279,2e-05,1.77988]
[1780045875970,34.12,73757.56,0.0,0.01288,2e-05,1.79028]
[1780045881006,34.11,73759.23,0.0,0.0129,2e-05,1.79265]
[1780045886039,34.11,73760.1,0.0,0.0129,2e-05,1.79326]
[1780045891075,34.1,73761.1,0.0,0.0129,2e-05,1.79223]
[1780045896111,34.1,73759.97,0.0,0.01286,2e-05,1.78849]
[1780045901144,34.09,73760.06,0.0,0.01286,2e-05,1.78744]
[1780045906181,34.09,73763.93,0.0,0.01292,2e-05,1.79465]
[1780045911215,34.08,73767.65,0.0,0.01297,2e-05,1.80148]
[1780045916251,34.08,73760.92,0.0,0.01284,2e-05,1.7854]
[1780045921286,34.07,73760.52,0.0,0.01282,2e-05,1.78328]
[1780045926322,34.07,73751.18,0.0,0.01264,2e-05,1.76178]
[1780045931357,34.06,73749.98,0.0,0.01261,2e-05,1.75814]
[1780045935589,34.06,73759.9,0.0,0.01279,2e-05,1.77904]
[1780045935664,34.06,73762.96,0.0,0.01284,2e-05,1.7855]
[1780045937419,34.06,73780.74,0.0,0.01316,2e-05,1.82484]
[1780045938415,34.06,73792.02,0.0,0.01337,2e-05,1.84989]
[1780045940429,34.06,73793.03,0.0,0.01338,2e-05,1.85148]
[1780045940488,34.06,73794.07,0.0,0.0134,2e-05,1.85346]
[1780045946478,34.05,73797.49,0.0,0.01345,2e-05,1.85895]
[1780045951508,34.04,73785.14,0.0,0.01319,2e-05,1.82743]
[1780045956545,34.03,73784.05,0.0,0.01315,2e-05,1.82349]
[1780045961578,34.03,73777.69,0.0,0.01303,2e-05,1.80794]
[1780045966617,34.02,73776.03,0.0,0.01298,2e-05,1.80267]
[1780045971653,34.02,73778.99,0.0,0.01303,2e-05,1.80789]
[1780045976684,34.01,73776.17,0.0,0.01296,2e-05,1.80033]
[1780045981719,34.01,73777.68,0.0,0.01298,2e-05,1.80235]
[1780045986754,34.0,73779.85,0.0,0.01301,2e-05,1.80583]
[1780045991789,34.0,73779.48,0.0,0.01299,2e-05,1.80366]
[1780045996823,33.99,73780.62,0.0,0.013,2e-05,1.80489]
[1780046001860,33.99,73781.93,0.0,0.01301,2e-05,1.80654]
[1780046006897,33.98,73769.93,0.0,0.01279,2e-05,1.77889]
[1780046011930,33.98,73761.64,0.0,0.01262,2e-05,1.75796]
[1780046016969,33.98,73767.45,0.0,0.01271,2e-05,1.76967]
[1780046022001,33.97,73770.86,0.0,0.01276,2e-05,1.77606]
[1780046027036,33.97,73772.29,0.0,0.01278,2e-05,1.7781]
[1780046032071,33.96,73777.8,0.0,0.01287,2e-05,1.78906]
[1780046037110,33.96,73770.51,0.0,0.01273,2e-05,1.77196]
[1780046042142,33.96,73762.31,0.0,0.01258,2e-05,1.75319]
[1780046047177,33.95,73755.99,0.0,0.01246,2e-05,1.73872]
[1780046052211,33.95,73754.29,0.0,0.01242,2e-05,1.73434]
[1780046057247,33.95,73748.12,0.0,0.01231,2e-05,1.72048]
[1780046062281,33.95,73752.67,0.0,0.01238,2e-05,1.72964]
[1780046067316,33.94,73752.3,0.0,0.01237,2e-05,1.72818]
[1780046072352,33.94,73753.05,0.0,0.01237,2e-05,1.72725]
[1780046077386,33.94,73754.33,0.0,0.01238,2e-05,1.72934]
[1780046082421,33.94,73753.37,0.0,0.01236,2e-05,1.72661]
[1780046087456,33.93,73750.41,0.0,0.0123,2e-05,1.71965]
[1780046092492,33.93,73750.28,0.0,0.0123,2e-05,1.7188]
[1780046097526,33.93,73749.62,0.0,0.01228,2e-05,1.71682]
[1780046102564,33.93,73750.89,0.0,0.0123,2e-05,1.71897]
[1780046107596,33.93,73746.14,0.0,0.01221,2e-05,1.70832]
[1780046112632,33.92,73748.08,0.0,0.01224,2e-05,1.712]
[1780046117666,33.92,73738.9,0.0,0.01208,2e-05,1.69206]
[1780046122702,33.92,73740.02,0.0,0.01209,2e-05,1.69406]
[1780046127737,33.92,73738.43,0.0,0.01206,2e-05,1.69032]
[1780046132772,33.92,73744.23,0.0,0.01215,2e-05,1.70029]
[1780046134626,33.92,73744.52,0.0,0.01215,2e-05,1.70081]
[1780046134789,33.92,73745.05,0.0,0.01216,2e-05,1.70184]
[1780046136658,33.92,73745.67,0.0,0.01217,2e-05,1.70306]
[1780046136800,33.92,73746.62,0.0,0.01219,2e-05,1.70498]
[1780046141836,33.91,73746.54,0.0,0.01218,2e-05,1.70423]
[1780046144916,33.91,73747.77,0.0,0.0122,2e-05,1.70665]
[1780046145864,33.91,73747.62,0.0,0.0122,2e-05,1.70613]
[1780046146940,33.91,73747.62,0.0,0.0122,2e-05,1.70613]
[1780046146947,33.91,73756.93,0.0,0.01236,2e-05,1.72589]
[1780046152914,33.91,73754.33,0.0,0.0123,2e-05,1.71956]
[1780046157951,33.91,73753.19,0.0,0.01228,2e-05,1.71651]
[1780046162986,33.9,73752.51,0.0,0.01226,2e-05,1.71444]
[1780046168022,33.9,73751.49,0.0,0.01224,2e-05,1.71166]
[1780046173063,33.9,73752.81,0.0,0.01226,2e-05,1.71386]
[1780046176079,33.9,73765.57,0.0,0.01248,2e-05,1.74081]
[1780046182036,33.89,73771.03,0.0,0.01255,2e-05,1.7499]
[1780046187165,33.88,73771.22,0.0,0.01255,2e-05,1.74944]
[1780046192199,33.87,73777.04,0.0,0.01262,2e-05,1.75763]
[1780046197233,33.87,73781.01,0.0,0.01268,2e-05,1.76533]
[1780046201061,33.87,73778.99,0.0,0.01264,2e-05,1.76055]
[1780046201259,33.87,73779.84,0.0,0.01265,2e-05,1.76204]
[1780046206295,33.86,73784.42,0.0,0.01273,2e-05,1.77112]
[1780046211330,33.86,73785.31,0.0,0.01274,2e-05,1.77209]
[1780046216366,33.86,73786.62,0.0,0.01275,2e-05,1.77397]
[1780046221400,33.85,73785.73,0.0,0.01273,2e-05,1.77102]
[1780046226438,33.85,73782.59,0.0,0.01266,2e-05,1.76314]
[1780046231471,33.85,73774.04,0.0,0.0125,2e-05,1.74373]
[1780046236505,33.84,73766.9,0.0,0.01237,2e-05,1.72761]
[1780046241540,33.84,73767.6,0.0,0.01238,2e-05,1.72847]
[1780046246575,33.84,73776.6,0.0,0.01253,2e-05,1.74716]
[1780046251610,33.83,73776.99,0.0,0.01252,2e-05,1.74529]
[1780046256648,33.83,73777.34,0.0,0.01252,2e-05,1.74526]
[1780046257833,33.83,73777.34,0.0,0.01252,2e-05,1.74526]
[1780046257934,33.83,73776.22,0.0,0.0125,2e-05,1.74268]
[1780046260094,33.83,73776.22,0.0,0.0125,2e-05,1.74252]
[1780046260675,33.83,73776.54,0.0,0.0125,2e-05,1.74292]
[1780046266717,33.83,73781.54,0.0,0.01258,2e-05,1.75279]
[1780046271751,33.82,73782.57,0.0,0.01259,2e-05,1.7542]
[1780046277702,33.82,73782.37,0.0,0.01258,2e-05,1.75279]
[1780046282829,33.82,73782.64,0.0,0.01258,2e-05,1.75259]
[1780046287864,33.81,73785.43,0.0,0.01262,2e-05,1.75788]
[1780046292900,33.81,73785.73,0.0,0.01262,2e-05,1.75771]
[1780046297934,33.81,73784.89,0.0,0.0126,2e-05,1.75507]
[1780046301966,33.8,73773.89,0.0,0.0124,2e-05,1.73062]
[1780046307007,33.8,73770.6,0.0,0.01233,2e-05,1.72293]
[1780046312037,33.8,73768.86,0.0,0.01229,2e-05,1.71696]
[1780046317072,33.8,73771.38,0.0,0.01233,2e-05,1.72182]
[1780046322106,33.8,73773.66,0.0,0.01236,2e-05,1.72624]
[1780046327142,33.79,73773.06,0.0,0.01235,2e-05,1.72443]
[1780046332177,33.79,73771.95,0.0,0.01233,2e-05,1.72153]
[1780046338127,33.79,73771.85,0.0,0.01232,2e-05,1.7207]
[1780046343254,33.79,73775.73,0.0,0.01238,2e-05,1.72852]
[1780046348290,33.79,73779.96,0.0,0.01245,2e-05,1.73703]
[1780046353325,33.78,73781.93,0.0,0.01248,2e-05,1.74065]
[1780046358376,33.78,73787.94,0.0,0.01258,2e-05,1.75304]
[1780046364419,33.78,73787.86,0.0,0.01257,2e-05,1.75199]
[1780046369453,33.77,73787.91,0.0,0.01257,2e-05,1.75137]
[1780046374488,33.77,73793.05,0.0,0.01264,2e-05,1.75992]
[1780046379522,33.77,73792.82,0.0,0.01263,2e-05,1.75862]
[1780046384560,33.77,73790.51,0.0,0.01258,2e-05,1.75283]
[1780046389593,33.76,73789.22,0.0,0.01255,2e-05,1.7493]
[1780046394628,33.76,73789.95,0.0,0.01256,2e-05,1.75017]
[1780046399665,33.76,73788.93,0.0,0.01254,2e-05,1.74725]
[1780046404700,33.75,73788.87,0.0,0.01253,2e-05,1.74643]
[1780046409735,33.75,73788.95,0.0,0.01253,2e-05,1.74592]
[1780046414770,33.75,73788.75,0.0,0.01252,2e-05,1.7448]
[1780046419805,33.75,73789.49,0.0,0.01252,2e-05,1.74574]
[1780046423833,33.74,73776.47,0.0,0.01229,2e-05,1.7171]
[1780046428024,33.74,73775.89,0.0,0.01228,2e-05,1.71559]
[1780046428069,33.74,73788.35,0.0,0.0125,2e-05,1.74241]
[1780046430884,33.74,73798.88,0.0,0.01268,2e-05,1.76503]
[1780046435918,33.74,73799.62,0.0,0.01268,2e-05,1.76389]
[1780046439548,33.74,73794.36,0.0,0.01258,2e-05,1.75188]
[1780046439945,33.74,73792.88,0.0,0.01255,2e-05,1.74851]
[1780046444980,33.73,73793.35,0.0,0.01255,2e-05,1.74883]
[1780046450015,33.73,73792.45,0.0,0.01253,2e-05,1.74616]
[1780046455050,33.73,73795.26,0.0,0.01257,2e-05,1.75159]
[1780046459481,33.73,73801.3,0.0,0.01268,2e-05,1.76415]
[1780046459598,33.73,73801.3,0.0,0.01268,2e-05,1.76415]
[1780046465121,33.72,73800.94,0.0,0.01266,2e-05,1.76233]
[1780046470157,33.72,73802.56,0.0,0.01268,2e-05,1.76504]
[1780046475193,33.71,73803.09,0.0,0.01269,2e-05,1.76515]
[1780046481235,33.71,73803.09,0.0,0.01268,2e-05,1.7641]
[1780046484034,33.71,73802.5,0.0,0.01266,2e-05,1.76246]
[1780046484254,33.71,73803.08,0.0,0.01267,2e-05,1.76356]
[1780046487663,33.71,73803.03,0.0,0.01267,2e-05,1.76292]
[1780046488284,33.71,73803.52,0.0,0.01267,2e-05,1.76382]
[1780046491303,33.7,73794.5,0.0,0.0125,2e-05,1.74178]
[1780046496338,33.7,73795.42,0.0,0.01251,2e-05,1.74312]
[1780046501382,33.7,73793.31,0.0,0.01246,2e-05,1.73785]
[1780046506447,33.7,73791.85,0.0,0.01243,2e-05,1.73406]
[1780046510295,33.7,73792.68,0.0,0.01244,2e-05,1.73549]
[1780046510361,33.7,73792.7,0.0,0.01244,2e-05,1.73541]
[1780046515509,33.69,73792.11,0.0,0.01243,2e-05,1.73353]
[1780046521550,33.69,73791.23,0.0,0.01241,2e-05,1.73091]
[1780046526585,33.69,73791.07,0.0,0.0124,2e-05,1.72999]
[1780046532628,33.69,73791.46,0.0,0.0124,2e-05,1.73012]
[1780046537664,33.68,73791.24,0.0,0.01239,2e-05,1.72905]
[1780046542698,33.68,73783.97,0.0,0.01226,2e-05,1.71281]
[1780046547732,33.68,73779.99,0.0,0.01219,2e-05,1.70387]
[1780046551808,33.68,73779.4,0.0,0.01217,2e-05,1.7024]
[1780046551837,33.68,73780.08,0.0,0.01217,2e-05,1.70193]
[1780046557803,33.68,73786.05,0.0,0.01227,2e-05,1.71429]
[1780046561886,33.68,73786.82,0.0,0.01228,2e-05,1.71569]
[1780046561901,33.68,73787.11,0.0,0.01229,2e-05,1.71622]
[1780046565840,33.67,73787.48,0.0,0.01229,2e-05,1.71675]
[1780046565936,33.67,73785.6,0.0,0.01226,2e-05,1.71262]
[1780046571912,33.67,73786.87,0.0,0.01228,2e-05,1.71486]
[1780046576945,33.67,73783.99,0.0,0.01222,2e-05,1.70826]
[1780046581981,33.67,73784.39,0.0,0.01223,2e-05,1.70877]
[1780046587016,33.67,73785.0,0.0,0.01224,2e-05,1.70974]
[1780046592051,33.67,73785.17,0.0,0.01224,2e-05,1.7098]
[1780046597086,33.67,73785.36,0.0,0.01224,2e-05,1.7099]
[1780046604135,33.66,73786.06,0.0,0.01225,2e-05,1.71097]
[1780046609170,33.66,73786.25,0.0,0.01225,2e-05,1.71108]
[1780046614206,33.66,73785.54,0.0,0.01222,2e-05,1.70741]
[1780046619240,33.66,73781.95,0.0,0.01215,2e-05,1.69953]
[1780046620985,33.66,73781.94,0.0,0.01215,2e-05,1.69947]
[1780046621255,33.66,73781.62,0.0,0.01215,2e-05,1.69875]
[1780046627297,33.66,73781.14,0.0,0.01214,2e-05,1.69751]
[1780046632332,33.66,73781.77,0.0,0.01215,2e-05,1.69863]
[1780046638375,33.66,73781.03,0.0,0.01213,2e-05,1.69682]
[1780046643408,33.66,73779.4,0.0,0.0121,2e-05,1.69317]
[1780046648443,33.66,73777.38,0.0,0.01207,2e-05,1.6887]
[1780046653478,33.66,73781.33,0.0,0.01213,2e-05,1.69696]
[1780046658514,33.66,73780.67,0.0,0.01212,2e-05,1.69538]
[1780046662051,33.65,73783.89,0.0,0.01218,2e-05,1.70216]
[1780046662542,33.65,73786.34,0.0,0.01222,2e-05,1.70736]
[1780046667576,33.65,73786.49,0.0,0.01222,2e-05,1.70744]
[1780046672611,33.65,73786.39,0.0,0.0122,2e-05,1.70513]
[1780046677650,33.65,73788.17,0.0,0.01223,2e-05,1.7087]
[1780046686713,33.65,73787.95,0.0,0.01222,2e-05,1.70779]
[1780046690601,33.65,73799.94,0.0,0.01243,2e-05,1.73338]
[1780046695780,33.65,73804.11,0.0,0.0125,2e-05,1.74195]
[1780046700836,33.64,73808.89,0.0,0.01258,2e-05,1.75176]
[1780046705299,33.64,73814.86,0.0,0.01269,2e-05,1.76443]
[1780046705357,33.64,73816.5,0.0,0.01272,2e-05,1.76789]
[1780046710901,33.64,73817.56,0.0,0.01273,2e-05,1.76929]
[1780046715936,33.64,73816.27,0.0,0.0127,2e-05,1.76567]
[1780046720023,33.63,73815.5,0.0,0.01268,2e-05,1.76352]
[1780046720046,33.63,73822.3,0.0,0.0128,2e-05,1.77839]
[1780046725195,33.63,73830.35,0.0,0.01294,2e-05,1.7955]
[1780046725209,33.63,73829.22,0.0,0.01292,2e-05,1.79277]
[1780046731044,33.63,73820.98,0.0,0.01275,2e-05,1.77142]
[1780046736082,33.62,73814.77,0.0,0.01263,2e-05,1.75695]
[1780046741117,33.62,73813.48,0.0,0.0126,2e-05,1.75338]
[1780046747159,33.62,73818.69,0.0,0.01269,2e-05,1.76387]
[1780046752195,33.61,73818.56,0.0,0.01268,2e-05,1.76275]
[1780046757230,33.61,73816.35,0.0,0.01263,2e-05,1.75708]
[1780046762265,33.61,73814.69,0.0,0.01259,2e-05,1.75268]
[1780046767301,33.6,73814.7,0.0,0.01259,2e-05,1.75196]
[1780046773342,33.6,73814.84,0.0,0.01258,2e-05,1.75136]
[1780046779384,33.6,73814.69,0.0,0.01257,2e-05,1.7501]
[1780046784419,33.59,73807.75,0.0,0.01244,2e-05,1.73415]
[1780046789456,33.59,73799.33,0.0,0.01229,2e-05,1.7153]
[1780046794489,33.59,73796.19,0.0,0.01221,2e-05,1.70616]
[1780046799523,33.59,73792.13,0.0,0.01214,2e-05,1.69691]
[1780046804560,33.59,73790.78,0.0,0.01211,2e-05,1.69365]
[1780046809594,33.59,73787.68,0.0,0.01206,2e-05,1.68671]
[1780046814629,33.58,73779.01,0.0,0.0119,2e-05,1.66818]
[1780046819666,33.58,73780.14,0.0,0.01192,2e-05,1.67047]
[1780046824699,33.58,73778.88,0.0,0.0119,2e-05,1.66772]
[1780046826653,33.58,73772.76,0.0,0.0118,2e-05,1.65485]
[1780046826713,33.58,73771.67,0.0,0.01178,2e-05,1.65257]
[1780046828678,33.58,73776.92,0.0,0.01187,2e-05,1.66359]
[1780046828727,33.58,73778.05,0.0,0.01189,2e-05,1.66597]
[1780046833762,33.58,73778.1,0.0,0.01189,2e-05,1.66604]
[1780046838797,33.58,73778.7,0.0,0.0119,2e-05,1.66726]
[1780046840522,33.58,73778.7,0.0,0.0119,2e-05,1.66726]
[1780046840539,33.58,73778.75,0.0,0.0119,2e-05,1.66735]
[1780046847704,33.58,73779.78,0.0,0.01191,2e-05,1.66944]
[1780046852894,33.58,73784.69,0.0,0.01199,2e-05,1.67787]
[1780046855267,33.58,73784.69,0.0,0.01199,2e-05,1.67787]
[1780046855298,33.58,73784.08,0.0,0.01197,2e-05,1.67653]
[1780046861961,33.58,73784.75,0.0,0.01198,2e-05,1.67777]
[1780046868013,33.58,73786.11,0.0,0.01201,2e-05,1.68051]
[1780046875051,33.58,73787.72,0.0,0.01203,2e-05,1.68375]
[1780046880087,33.58,73787.44,0.0,0.01203,2e-05,1.68304]
[1780046885122,33.58,73787.85,0.0,0.01203,2e-05,1.6838]
[1780046890161,33.58,73791.07,0.0,0.01209,2e-05,1.69052]
[1780046896204,33.58,73791.81,0.0,0.0121,2e-05,1.6919]
[1780046901237,33.58,73791.92,0.0,0.0121,2e-05,1.69197]
[1780046906273,33.58,73793.55,0.0,0.01213,2e-05,1.69528]
[1780046911308,33.58,73797.71,0.0,0.01219,2e-05,1.7021]
[1780046916343,33.58,73796.58,0.0,0.01216,2e-05,1.69945]
[1780046921377,33.57,73796.07,0.0,0.01215,2e-05,1.69813]
[1780046926414,33.57,73795.3,0.0,0.01214,2e-05,1.69627]
[1780046931449,33.57,73794.89,0.0,0.01213,2e-05,1.6952]
[1780046936484,33.57,73794.1,0.0,0.01211,2e-05,1.69334]
[1780046941519,33.57,73794.94,0.0,0.01213,2e-05,1.69497]
[1780046946554,33.57,73794.89,0.0,0.01212,2e-05,1.69467]
[1780046951590,33.57,73794.71,0.0,0.01212,2e-05,1.69411]
[1780046953167,33.57,73794.95,0.0,0.01212,2e-05,1.69459]
[1780046953604,33.57,73795.74,0.0,0.01214,2e-05,1.69624]
[1780046956152,33.57,73805.93,0.0,0.01232,2e-05,1.71806]
[1780046956624,33.57,73807.88,0.0,0.01235,2e-05,1.7222]
[1780046961660,33.57,73810.96,0.0,0.0124,2e-05,1.72845]
[1780046966695,33.57,73816.27,0.0,0.01249,2e-05,1.73937]
[1780046971730,33.56,73820.9,0.0,0.01255,2e-05,1.74696]
[1780046976765,33.56,73821.0,0.0,0.01255,2e-05,1.74654]
[1780046983814,33.56,73821.36,0.0,0.01255,2e-05,1.74644]
[1780046988849,33.55,73816.51,0.0,0.01246,2e-05,1.73526]
[1780046993884,33.55,73814.34,0.0,0.01242,2e-05,1.73003]
[1780046998919,33.55,73811.17,0.0,0.01236,2e-05,1.72269]
[1780047003954,33.55,73810.87,0.0,0.01235,2e-05,1.72162]
[1780047008989,33.55,73806.84,0.0,0.01227,2e-05,1.71254]
[1780047013486,33.55,73806.98,0.0,0.01227,2e-05,1.71263]
[1780047013574,33.55,73805.83,0.0,0.01225,2e-05,1.71009]
[1780047015499,33.55,73805.83,0.0,0.01225,2e-05,1.71002]
[1780047015580,33.55,73802.52,0.0,0.01219,2e-05,1.70285]
[1780047020072,33.55,73815.27,0.0,0.01242,2e-05,1.73005]
[1780047023385,33.54,73815.42,0.0,0.01242,2e-05,1.73018]
[1780047023428,33.54,73809.06,0.0,0.0123,2e-05,1.7163]
[1780047029133,33.54,73806.66,0.0,0.01226,2e-05,1.71067]
[1780047034171,33.54,73805.93,0.0,0.01223,2e-05,1.70691]
[1780047039205,33.54,73806.37,0.0,0.01223,2e-05,1.70752]
[1780047044241,33.54,73805.99,0.0,0.01222,2e-05,1.70636]
[1780047049277,33.54,73803.82,0.0,0.01218,2e-05,1.70138]
[1780047054313,33.54,73798.47,0.0,0.01209,2e-05,1.6897]
[1780047059346,33.54,73797.6,0.0,0.01207,2e-05,1.68763]
[1780047064385,33.54,73797.61,0.0,0.01207,2e-05,1.68745]
[1780047070425,33.53,73797.58,0.0,0.01207,2e-05,1.68716]
[1780047072504,33.53,73797.16,0.0,0.01206,2e-05,1.68622]
[1780047072574,33.53,73790.66,0.0,0.01195,2e-05,1.67237]
[1780047078332,33.53,73790.77,0.0,0.01195,2e-05,1.67252]
[1780047083515,33.53,73790.96,0.0,0.01195,2e-05,1.67286]
[1780047088550,33.53,73790.58,0.0,0.01194,2e-05,1.67199]
[1780047093587,33.53,73792.0,0.0,0.01195,2e-05,1.67307]
[1780047098621,33.53,73796.37,0.0,0.01203,2e-05,1.68225]
[1780047103655,33.53,73795.77,0.0,0.01202,2e-05,1.68082]
[1780047108690,33.53,73791.47,0.0,0.01194,2e-05,1.67157]
[1780047114736,33.53,73789.74,0.0,0.01191,2e-05,1.66787]
[1780047115519,33.53,73789.74,0.0,0.01191,2e-05,1.66787]
[1780047115744,33.53,73786.82,0.0,0.01186,2e-05,1.6617]
[1780047117542,33.53,73785.99,0.0,0.01185,2e-05,1.65995]
[1780047117759,33.53,73784.08,0.0,0.01181,2e-05,1.65593]
[1780047122794,33.53,73783.48,0.0,0.0118,2e-05,1.65467]
[1780047125111,33.53,73781.42,0.0,0.01177,2e-05,1.65034]
[1780047125181,33.53,73781.22,0.0,0.01177,2e-05,1.64993]
[1780047127126,33.53,73781.22,0.0,0.01177,2e-05,1.64993]
[1780047128837,33.53,73781.22,0.0,0.01177,2e-05,1.64993]
[1780047129203,33.53,73781.22,0.0,0.01177,2e-05,1.64993]
[1780047129214,33.53,73780.85,0.0,0.01176,2e-05,1.64915]
[1780047131256,33.53,73780.85,0.0,0.01176,2e-05,1.64915]
[1780047131857,33.53,73781.06,0.0,0.01176,2e-05,1.64959]
[1780047133637,33.53,73781.31,0.0,0.01177,2e-05,1.65011]
[1780047133666,33.53,73781.57,0.0,0.01177,2e-05,1.65066]
[1780047135683,33.53,73781.57,0.0,0.01177,2e-05,1.65066]
[1780047135886,33.53,73782.21,0.0,0.01178,2e-05,1.652]
[1780047138003,33.53,73782.14,0.0,0.01178,2e-05,1.65185]
[1780047138054,33.53,73782.09,0.0,0.01178,2e-05,1.65175]
[1780047140036,33.53,73782.09,0.0,0.01178,2e-05,1.65175]
[1780047140115,33.53,73782.41,0.0,0.01179,2e-05,1.65242]
[1780047145955,33.53,73783.26,0.0,0.0118,2e-05,1.65421]
[1780047150990,33.53,73781.26,0.0,0.01177,2e-05,1.65001]
[1780047156025,33.53,73781.22,0.0,0.01175,2e-05,1.6481]
[1780047162067,33.53,73782.48,0.0,0.01177,2e-05,1.65074]
[1780047169116,33.53,73784.57,0.0,0.01181,2e-05,1.65512]
[1780047171909,33.53,73785.34,0.0,0.01182,2e-05,1.65674]
[1780047171917,33.53,73785.26,0.0,0.01182,2e-05,1.65657]
[1780047173822,33.53,73785.26,0.0,0.01182,2e-05,1.65657]
[1780047173827,33.53,73773.02,0.0,0.01161,2e-05,1.63099]
[1780047179051,33.53,73771.76,0.0,0.01159,2e-05,1.62838]
[1780047180694,33.53,73771.76,0.0,0.01159,2e-05,1.62838]
[1780047180719,33.53,73768.56,0.0,0.01154,2e-05,1.62175]
[1780047182725,33.53,73768.56,0.0,0.01154,2e-05,1.62175]
[1780047182818,33.53,73775.88,0.0,0.01166,2e-05,1.63694]
[1780047185538,33.53,73776.51,0.0,0.01167,2e-05,1.63825]
[1780047185641,33.53,73776.79,0.0,0.01168,2e-05,1.63884]
[1780047187521,33.53,73776.79,0.0,0.01168,2e-05,1.63884]
[1780047187527,33.53,73781.95,0.0,0.01177,2e-05,1.64963]
[1780047193286,33.53,73783.09,0.0,0.01179,2e-05,1.65202]
[1780047195709,33.53,73785.43,0.0,0.01183,2e-05,1.65693]
[1780047195727,33.53,73786.15,0.0,0.01184,2e-05,1.65845]
[1780047197745,33.53,73786.15,0.0,0.01184,2e-05,1.65845]
[1780047197757,33.53,73785.99,0.0,0.01183,2e-05,1.65811]
[1780047203356,33.53,73785.47,0.0,0.01183,2e-05,1.65702]
[1780047208391,33.53,73785.47,0.0,0.01183,2e-05,1.65702]
[1780047213426,33.53,73780.67,0.0,0.01173,2e-05,1.64512]
[1780047218461,33.53,73776.03,0.0,0.01165,2e-05,1.63543]
[1780047223496,33.53,73775.66,0.0,0.01165,2e-05,1.63466]
[1780047228531,33.53,73774.98,0.0,0.01163,2e-05,1.63325]
[1780047233566,33.53,73769.75,0.0,0.01155,2e-05,1.6224]
[1780047238603,33.53,73769.82,0.0,0.01155,2e-05,1.62254]
[1780047245650,33.53,73767.8,0.0,0.01151,2e-05,1.61837]
[1780047250685,33.53,73767.74,0.0,0.01151,2e-05,1.61825]
[1780047255725,33.53,73762.65,0.0,0.01143,2e-05,1.60777]
[1780047260759,33.53,73761.52,0.0,0.01141,2e-05,1.60545]
[1780047265795,33.53,73759.2,0.0,0.01137,2e-05,1.60069]
[1780047270830,33.53,73763.96,0.0,0.01145,2e-05,1.61046]
[1780047275871,33.53,73764.8,0.0,0.01145,2e-05,1.61038]
[1780047280900,33.53,73766.34,0.0,0.01148,2e-05,1.61355]
[1780047281824,33.53,73766.34,0.0,0.01148,2e-05,1.61355]
[1780047281917,33.53,73766.33,0.0,0.01148,2e-05,1.61353]
[1780047283867,33.53,73766.33,0.0,0.01148,2e-05,1.61353]
[1780047283920,33.53,73766.41,0.0,0.01148,2e-05,1.6137]
[1780047287948,33.53,73777.55,0.0,0.01167,2e-05,1.63678]
[1780047292989,33.53,73779.71,0.0,0.0117,2e-05,1.64128]
[1780047298019,33.53,73779.8,0.0,0.0117,2e-05,1.64147]
[1780047303055,33.53,73778.39,0.0,0.01168,2e-05,1.63853]
[1780047308088,33.53,73778.87,0.0,0.01169,2e-05,1.63953]
[1780047313124,33.53,73775.04,0.0,0.01162,2e-05,1.63155]
[1780047318159,33.53,73775.8,0.0,0.01164,2e-05,1.63313]
[1780047323194,33.53,73770.79,0.0,0.01155,2e-05,1.62274]
[1780047327222,33.53,73759.06,0.0,0.01136,2e-05,1.59861]
[1780047332257,33.53,73756.48,0.0,0.0113,2e-05,1.59156]
[1780047337291,33.53,73754.5,0.0,0.01127,2e-05,1.58753]
[1780047342327,33.53,73751.44,0.0,0.01122,2e-05,1.58131]
[1780047347361,33.53,73750.26,0.0,0.0112,2e-05,1.57892]
[1780047349149,33.53,73750.26,0.0,0.0112,2e-05,1.57892]
[1780047349172,33.53,73750.17,0.0,0.0112,2e-05,1.57874]
[1780047351181,33.53,73750.39,0.0,0.0112,2e-05,1.57919]
[1780047351244,33.53,73747.36,0.0,0.01115,2e-05,1.57306]
[1780047356426,33.53,73746.47,0.0,0.01114,2e-05,1.57126]
[1780047361460,33.53,73751.3,0.0,0.01122,2e-05,1.58103]
[1780047364481,33.53,73765.25,0.0,0.01145,2e-05,1.60951]
[1780047366129,33.53,73765.25,0.0,0.01145,2e-05,1.60951]
[1780047366185,33.53,73770.6,0.0,0.01154,2e-05,1.62054]
[1780047369142,33.53,73771.95,0.0,0.01156,2e-05,1.62333]
[1780047369168,33.53,73774.27,0.0,0.0116,2e-05,1.62814]
[1780047374552,33.53,73774.36,0.0,0.0116,2e-05,1.62833]
[1780047379588,33.53,73772.89,0.0,0.01157,2e-05,1.62528]
[1780047384623,33.53,73770.43,0.0,0.01153,2e-05,1.62019]
[1780047389659,33.53,73770.97,0.0,0.01154,2e-05,1.6213]
[1780047394693,33.53,73773.73,0.0,0.01158,2e-05,1.6252]
[1780047399729,33.53,73773.74,0.0,0.01158,2e-05,1.62523]
[1780047404763,33.53,73774.78,0.0,0.01159,2e-05,1.62738]
[1780047409798,33.53,73775.07,0.0,0.0116,2e-05,1.62798]
[1780047414836,33.53,73778.98,0.0,0.01166,2e-05,1.63611]
[1780047419870,33.53,73778.06,0.0,0.01165,2e-05,1.6342]
[1780047424906,33.53,73778.57,0.0,0.01166,2e-05,1.63526]
[1780047429940,33.53,73778.88,0.0,0.01166,2e-05,1.63591]
[1780047434976,33.53,73779.45,0.0,0.01167,2e-05,1.63709]
[1780047440014,33.53,73779.19,0.0,0.01167,2e-05,1.63655]
[1780047446056,33.53,73779.03,0.0,0.01167,2e-05,1.63622]
[1780047451092,33.53,73778.61,0.0,0.01165,2e-05,1.63352]
[1780047457134,33.53,73778.62,0.0,0.01165,2e-05,1.63354]
[1780047462168,33.53,73778.48,0.0,0.01164,2e-05,1.63325]
[1780047467203,33.53,73778.31,0.0,0.01164,2e-05,1.6329]
[1780047472242,33.53,73778.56,0.0,0.01165,2e-05,1.63342]
[1780047477275,33.53,73772.43,0.0,0.01154,2e-05,1.6207]
[1780047482310,33.53,73768.28,0.0,0.01147,2e-05,1.61214]
[1780047487347,33.53,73767.12,0.0,0.01145,2e-05,1.60975]
[1780047494395,33.53,73767.06,0.0,0.01145,2e-05,1.60963]
[1780047499431,33.53,73765.72,0.0,0.01143,2e-05,1.60687]
[1780047504464,33.53,73764.88,0.0,0.01142,2e-05,1.60515]
[1780047511384,33.53,73766.42,0.0,0.01143,2e-05,1.60651]
[1780047516549,33.53,73766.91,0.0,0.01144,2e-05,1.60752]
[1780047521585,33.53,73764.94,0.0,0.0114,2e-05,1.60347]
[1780047527625,33.53,73767.86,0.0,0.01145,2e-05,1.60947]
[1780047539710,33.53,73768.66,0.0,0.01147,2e-05,1.61111]
[1780047544745,33.53,73770.08,0.0,0.01149,2e-05,1.61404]
[1780047549781,33.53,73770.74,0.0,0.0115,2e-05,1.6154]
[1780047554816,33.53,73770.95,0.0,0.0115,2e-05,1.61583]
[1780047559859,33.53,73771.22,0.0,0.01151,2e-05,1.61639]
[1780047566911,33.53,73770.61,0.0,0.0115,2e-05,1.61513]
[1780047573958,33.53,73769.91,0.0,0.01147,2e-05,1.61188]
[1780047579998,33.53,73769.35,0.0,0.01147,2e-05,1.61073]
[1780047585034,33.53,73768.84,0.0,0.01146,2e-05,1.60968]
[1780047590071,33.53,73770.01,0.0,0.01148,2e-05,1.61209]
[1780047595104,33.53,73771.29,0.0,0.0115,2e-05,1.61473]
[1780047597888,33.53,73774.73,0.0,0.01156,2e-05,1.62184]
[1780047598127,33.53,73778.65,0.0,0.01162,2e-05,1.62996]
[1780047601409,33.53,73782.23,0.0,0.01168,2e-05,1.63742]
[1780047601423,33.53,73781.23,0.0,0.01167,2e-05,1.63533]
[1780047603838,33.53,73780.8,0.0,0.01166,2e-05,1.63444]
[1780047604167,33.53,73781.03,0.0,0.01166,2e-05,1.63492]
[1780047605803,33.53,73781.01,0.0,0.01166,2e-05,1.63487]
[1780047606181,33.53,73779.87,0.0,0.01164,2e-05,1.6325]
[1780047611217,33.53,73780.4,0.0,0.01165,2e-05,1.6336]
[1780047617257,33.53,73780.02,0.0,0.01164,2e-05,1.63281]
[1780047619611,33.53,73779.72,0.0,0.01164,2e-05,1.63219]
[1780047620279,33.53,73779.7,0.0,0.01164,2e-05,1.63215]
[1780047621605,33.53,73781.8,0.0,0.01167,2e-05,1.63652]
[1780047622293,33.53,73783.11,0.0,0.0117,2e-05,1.63925]
[1780047629345,33.53,73781.09,0.0,0.01166,2e-05,1.63504]
[1780047634385,33.53,73781.39,0.0,0.01166,2e-05,1.63384]
[1780047639435,33.53,73781.6,0.0,0.01166,2e-05,1.63428]
[1780047645478,33.53,73783.03,0.0,0.01168,2e-05,1.63726]
[1780047650512,33.53,73784.19,0.0,0.0117,2e-05,1.63968]
[1780047655547,33.53,73784.72,0.0,0.01171,2e-05,1.64079]
[1780047660583,33.53,73784.22,0.0,0.0117,2e-05,1.63974]
[1780047665620,33.53,73783.37,0.0,0.01169,2e-05,1.63797]
[1780047670654,33.53,73782.89,0.0,0.01168,2e-05,1.63697]
[1780047675712,33.53,73781.54,0.0,0.01166,2e-05,1.63416]
[1780047680734,33.53,73777.4,0.0,0.01159,2e-05,1.62555]
[1780047686776,33.53,73774.56,0.0,0.01154,2e-05,1.61967]
[1780047692658,33.53,73774.61,0.0,0.01153,2e-05,1.61796]
[1780047693268,33.53,73774.61,0.0,0.01153,2e-05,1.61796]
[1780047693322,33.53,73774.71,0.0,0.01153,2e-05,1.61817]
[1780047695301,33.53,73774.71,0.0,0.01153,2e-05,1.61817]
[1780047695344,33.53,73776.16,0.0,0.01155,2e-05,1.62117]
[1780047701881,33.53,73777.04,0.0,0.01157,2e-05,1.62299]
[1780047707161,33.53,73778.39,0.0,0.01159,2e-05,1.62579]
[1780047707225,33.53,73778.38,0.0,0.01159,2e-05,1.62577]
[1780047709187,33.53,73778.38,0.0,0.01159,2e-05,1.62577]
[1780047709244,33.53,73778.44,0.0,0.01159,2e-05,1.62589]
[1780047716985,33.53,73779.75,0.0,0.01162,2e-05,1.62861]
[1780047721628,33.53,73780.19,0.0,0.01162,2e-05,1.62953]
[1780047721673,33.53,73778.03,0.0,0.01159,2e-05,1.62504]
[1780047723638,33.53,73778.03,0.0,0.01159,2e-05,1.62504]
[1780047724043,33.53,73771.04,0.0,0.01147,2e-05,1.6106]
[1780047729077,33.53,73768.29,0.0,0.01142,2e-05,1.60495]
[1780047736223,33.53,73767.37,0.0,0.01141,2e-05,1.60306]
[1780047736288,33.53,73767.64,0.0,0.01141,2e-05,1.60361]
[1780047739255,33.53,73767.59,0.0,0.01141,2e-05,1.60351]
[1780047739289,33.53,73767.64,0.0,0.01141,2e-05,1.60361]
[1780047739877,33.53,73767.64,0.0,0.01141,2e-05,1.60361]
[1780047740155,33.53,73767.64,0.0,0.01141,2e-05,1.60361]
[1780047745191,33.53,73767.65,0.0,0.01141,2e-05,1.60363]
[1780047745909,33.53,73767.65,0.0,0.01141,2e-05,1.60363]
[1780047745980,33.53,73767.65,0.0,0.01141,2e-05,1.60363]
[1780047749399,33.53,73764.0,0.0,0.01135,2e-05,1.59616]
[1780047749410,33.53,73759.39,0.0,0.01128,2e-05,1.58676]
[1780047755260,33.53,73755.46,0.0,0.0112,2e-05,1.577]
[1780047757101,33.53,73755.46,0.0,0.0112,2e-05,1.577]
[1780047757273,33.53,73755.87,0.0,0.01121,2e-05,1.57783]
[1780047762308,33.53,73756.27,0.0,0.01121,2e-05,1.57864]
[1780047765318,33.53,73757.3,0.0,0.01123,2e-05,1.58072]
[1780047765418,33.53,73755.11,0.0,0.01119,2e-05,1.57629]
[1780047767340,33.53,73755.11,0.0,0.01119,2e-05,1.57629]
[1780047767410,33.53,73755.39,0.0,0.0112,2e-05,1.57685]
[1780047770248,33.53,73755.64,0.0,0.0112,2e-05,1.57736]
[1780047770306,33.53,73755.66,0.0,0.0112,2e-05,1.5774]
[1780047772294,33.53,73755.66,0.0,0.0112,2e-05,1.5774]
[1780047772378,33.53,73755.66,0.0,0.0112,2e-05,1.5774]
[1780047776264,33.53,73756.28,0.0,0.01121,2e-05,1.57866]
[1780047776365,33.53,73756.76,0.0,0.01122,2e-05,1.57963]
[1780047781443,33.53,73755.51,0.0,0.0112,2e-05,1.5771]
[1780047784406,33.53,73755.62,0.0,0.0112,2e-05,1.57732]
[1780047784497,33.53,73756.28,0.0,0.01121,2e-05,1.57866]
[1780047789499,33.53,73757.86,0.0,0.01124,2e-05,1.58186]
[1780047795542,33.53,73759.12,0.0,0.01126,2e-05,1.58442]
[1780047797193,33.53,73760.32,0.0,0.01128,2e-05,1.58686]
[1780047797556,33.53,73761.63,0.0,0.0113,2e-05,1.58953]
[1780047801160,33.53,73762.71,0.0,0.01132,2e-05,1.59173]
[1780047801227,33.53,73763.03,0.0,0.01132,2e-05,1.59238]
[1780047806624,33.53,73766.59,0.0,0.01138,2e-05,1.59966]
[1780047811660,33.53,73763.98,0.0,0.01133,2e-05,1.59253]
[1780047816695,33.53,73762.53,0.0,0.0113,2e-05,1.58957]
[1780047821730,33.53,73763.09,0.0,0.01131,2e-05,1.59071]
[1780047826764,33.53,73763.46,0.0,0.01132,2e-05,1.59147]
[1780047832807,33.53,73764.26,0.0,0.01133,2e-05,1.5931]
[1780047837842,33.53,73763.5,0.0,0.01132,2e-05,1.59155]
[1780047843727,33.53,73764.52,0.0,0.01134,2e-05,1.59363]
[1780047844051,33.53,73764.52,0.0,0.01134,2e-05,1.59363]
[1780047844078,33.53,73764.27,0.0,0.01133,2e-05,1.59312]
[1780047846082,33.53,73764.27,0.0,0.01133,2e-05,1.59312]
[1780047846137,33.53,73761.81,0.0,0.01129,2e-05,1.5881]
[1780047851940,33.53,73763.08,0.0,0.01131,2e-05,1.59069]
[1780047857013,33.53,73763.1,0.0,0.01131,2e-05,1.59073]
[1780047857056,33.53,73763.05,0.0,0.01131,2e-05,1.59063]
[1780047859029,33.53,73763.05,0.0,0.01131,2e-05,1.59063]
[1780047859039,33.53,73762.96,0.0,0.01131,2e-05,1.59045]
[1780047861271,33.53,73762.96,0.0,0.01131,2e-05,1.59045]
[1780047861315,33.53,73762.47,0.0,0.0113,2e-05,1.58945]
[1780047863271,33.53,73762.47,0.0,0.0113,2e-05,1.58945]
[1780047863323,33.53,73762.44,0.0,0.0113,2e-05,1.58939]
[1780047865300,33.53,73762.44,0.0,0.0113,2e-05,1.58939]
[1780047866037,33.53,73762.44,0.0,0.0113,2e-05,1.58939]
[1780047867313,33.53,73762.44,0.0,0.0113,2e-05,1.58939]
[1780047867394,33.53,73762.55,0.0,0.0113,2e-05,1.58961]
[1780047868762,33.53,73762.55,0.0,0.0113,2e-05,1.58961]
[1780047869062,33.53,73762.71,0.0,0.01131,2e-05,1.58994]
[1780047870797,33.53,73762.71,0.0,0.01131,2e-05,1.58994]
[1780047870851,33.53,73762.84,0.0,0.01131,2e-05,1.5902]
[1780047873812,33.53,73762.84,0.0,0.0113,2e-05,1.58841]
[1780047873832,33.53,73762.74,0.0,0.01129,2e-05,1.58821]
[1780047875825,33.53,73762.74,0.0,0.01129,2e-05,1.58821]
[1780047876108,33.53,73762.51,0.0,0.01129,2e-05,1.58774]
[1780047878083,33.53,73762.47,0.0,0.01129,2e-05,1.58766]
[1780047878155,33.53,73762.4,0.0,0.01129,2e-05,1.58752]
[1780047880125,33.53,73762.4,0.0,0.01129,2e-05,1.58752]
[1780047880137,33.53,73762.52,0.0,0.01129,2e-05,1.58776]
[1780047885172,33.53,73762.41,0.0,0.01129,2e-05,1.58754]
[1780047890208,33.53,73762.82,0.0,0.0113,2e-05,1.58837]
[1780047895242,33.53,73762.45,0.0,0.01129,2e-05,1.58762]
[1780047900372,33.53,73762.76,0.0,0.01129,2e-05,1.58825]
[1780047905382,33.53,73756.46,0.0,0.01119,2e-05,1.57546]
[1780047910414,33.53,73756.98,0.0,0.0112,2e-05,1.57651]
[1780047915452,33.53,73756.63,0.0,0.01119,2e-05,1.5758]
[1780047920487,33.53,73756.77,0.0,0.0112,2e-05,1.57609]
[1780047925522,33.53,73756.83,0.0,0.0112,2e-05,1.57621]
[1780047930557,33.53,73757.29,0.0,0.0112,2e-05,1.57714]
[1780047936600,33.53,73755.04,0.0,0.01116,2e-05,1.57081]
[1780047941634,33.53,73749.68,0.0,0.01107,2e-05,1.56002]
[1780047946673,33.53,73742.36,0.0,0.01095,2e-05,1.54538]
[1780047950632,33.53,73741.64,0.0,0.01094,2e-05,1.54394]
[1780047950704,33.53,73741.37,0.0,0.01093,2e-05,1.5434]
[1780047952634,33.53,73744.99,0.0,0.01099,2e-05,1.55062]
[1780047952715,33.53,73747.61,0.0,0.01103,2e-05,1.55587]
[1780047957750,33.53,73749.94,0.0,0.01107,2e-05,1.56054]
[1780047962789,33.53,73751.87,0.0,0.0111,2e-05,1.56442]
[1780047963491,33.53,73751.87,0.0,0.0111,2e-05,1.56442]
[1780047963796,33.53,73750.97,0.0,0.01109,2e-05,1.56261]
[1780047965516,33.53,73751.39,0.0,0.0111,2e-05,1.56345]
[1780047965572,33.53,73753.36,0.0,0.01113,2e-05,1.56742]
[1780047968503,33.53,73753.68,0.0,0.01113,2e-05,1.56807]
[1780047968831,33.53,73753.48,0.0,0.01113,2e-05,1.56766]
[1780047973387,33.53,73754.35,0.0,0.01114,2e-05,1.56942]
[1780047973867,33.53,73754.52,0.0,0.01115,2e-05,1.56976]
[1780047978901,33.53,73755.22,0.0,0.01116,2e-05,1.57117]
[1780047983936,33.53,73752.11,0.0,0.01111,2e-05,1.5649]
[1780047988973,33.53,73749.71,0.0,0.01107,2e-05,1.56008]
[1780047994024,33.53,73749.21,0.0,0.01105,2e-05,1.55731]
[1780047994367,33.53,73749.21,0.0,0.01105,2e-05,1.55731]
[1780047995013,33.53,73749.11,0.0,0.01105,2e-05,1.55711]
[1780047996395,33.53,73752.11,0.0,0.0111,2e-05,1.56313]
[1780047996401,33.53,73753.21,0.0,0.01111,2e-05,1.56535]
[1780047999218,33.53,73753.41,0.0,0.01112,2e-05,1.56575]
[1780048000048,33.53,73753.88,0.0,0.01112,2e-05,1.56669]
[1780048001245,33.53,73754.02,0.0,0.01113,2e-05,1.56698]
[1780048001322,33.53,73754.18,0.0,0.01113,2e-05,1.5673]
[1780048003661,33.53,73754.18,0.0,0.01113,2e-05,1.5673]
[1780048003720,33.53,73754.15,0.0,0.01113,2e-05,1.56724]
[1780048005701,33.53,73753.74,0.0,0.01112,2e-05,1.56641]
[1780048005757,33.53,73754.11,0.0,0.01113,2e-05,1.56716]
[1780048011125,33.53,73754.48,0.0,0.01113,2e-05,1.5679]
[1780048016164,33.53,73754.57,0.0,0.01114,2e-05,1.56809]
[1780048021195,33.53,73754.25,0.0,0.01113,2e-05,1.56744]
[1780048026230,33.53,73750.77,0.0,0.01107,2e-05,1.56044]
[1780048032275,33.53,73750.01,0.0,0.01106,2e-05,1.55891]
[1780048037312,33.53,73750.22,0.0,0.01107,2e-05,1.55933]
[1780048042349,33.53,73750.85,0.0,0.01108,2e-05,1.5606]
[1780048047384,33.53,73751.13,0.0,0.01108,2e-05,1.56116]
[1780048052419,33.53,73752.82,0.0,0.0111,2e-05,1.56279]
[1780048057455,33.53,73752.28,0.0,0.01109,2e-05,1.5617]
[1780048062490,33.53,73752.12,0.0,0.01108,2e-05,1.56138]
[1780048066960,33.53,73753.17,0.0,0.0111,2e-05,1.56349]
[1780048067012,33.53,73753.61,0.0,0.01111,2e-05,1.56438]
[1780048068964,33.53,73753.61,0.0,0.01111,2e-05,1.56438]
[1780048069014,33.53,73753.61,0.0,0.01111,2e-05,1.56438]
[1780048077595,33.53,73759.35,0.0,0.0112,2e-05,1.57597]
[1780048082239,33.53,73758.55,0.0,0.01119,2e-05,1.57435]
[1780048082631,33.53,73754.04,0.0,0.01111,2e-05,1.56524]
[1780048085850,33.53,73751.73,0.0,0.01108,2e-05,1.5606]
[1780048085873,33.53,73751.5,0.0,0.01107,2e-05,1.56013]
[1780048087879,33.53,73751.5,0.0,0.01107,2e-05,1.56013]
[1780048087885,33.53,73751.37,0.0,0.01107,2e-05,1.55987]
[1780048093734,33.53,73751.14,0.0,0.01107,2e-05,1.55941]
[1780048095724,33.53,73735.16,0.0,0.01081,2e-05,1.52759]
[1780048100759,33.53,73730.37,0.0,0.01074,2e-05,1.51815]
[1780048105794,33.53,73730.74,0.0,0.01074,2e-05,1.51888]
[1780048110829,33.53,73727.57,0.0,0.01069,2e-05,1.51266]
[1780048112037,33.53,73727.57,0.0,0.01069,2e-05,1.51266]
[1780048112141,33.53,73727.65,0.0,0.01068,2e-05,1.51108]
[1780048113982,33.53,73727.65,0.0,0.01068,2e-05,1.51108]
[1780048114072,33.53,73717.02,0.0,0.01051,2e-05,1.49038]
[1780048119893,33.53,73716.7,0.0,0.01051,2e-05,1.48977]
[1780048124927,33.53,73717.76,0.0,0.01053,2e-05,1.49182]
[1780048129963,33.53,73718.95,0.0,0.01054,2e-05,1.49413]
[1780048134998,33.53,73718.72,0.0,0.01054,2e-05,1.49368]
[1780048135300,33.53,73718.72,0.0,0.01054,2e-05,1.49368]
[1780048135352,33.53,73718.81,0.0,0.01054,2e-05,1.49385]
[1780048137321,33.53,73718.81,0.0,0.01054,2e-05,1.49385]
[1780048138020,33.53,73719.0,0.0,0.01055,2e-05,1.49422]
[1780048143054,33.53,73719.65,0.0,0.01056,2e-05,1.49548]
[1780048148089,33.53,73719.82,0.0,0.01056,2e-05,1.49581]
[1780048153123,33.53,73720.27,0.0,0.01057,2e-05,1.49669]
[1780048158158,33.53,73718.43,0.0,0.01054,2e-05,1.49312]
[1780048159062,33.53,73718.43,0.0,0.01054,2e-05,1.49312]
[1780048159166,33.53,73718.1,0.0,0.01053,2e-05,1.49248]
[1780048161028,33.53,73710.82,0.0,0.01042,2e-05,1.47842]
[1780048161082,33.53,73710.82,0.0,0.01042,2e-05,1.47842]
[1780048166216,33.53,73704.59,0.0,0.01032,2e-05,1.46647]
[1780048168523,33.53,73703.72,0.0,0.01031,2e-05,1.46481]
[1780048168608,33.53,73703.57,0.0,0.01031,2e-05,1.46452]
[1780048172997,33.53,73702.81,0.0,0.01028,2e-05,1.46138]
[1780048173018,33.53,73691.84,0.0,0.01012,2e-05,1.44059]
[1780048176029,33.53,73688.9,0.0,0.01007,1e-05,1.43506]
[1780048176241,33.53,73688.9,0.0,0.01007,1e-05,1.43506]
[1780048176052,33.53,73692.96,0.0,0.01014,2e-05,1.4427]
[1780048176312,33.53,73693.24,0.0,0.01014,2e-05,1.44323]
[1780048178271,33.53,73692.95,0.0,0.01014,2e-05,1.44268]
[1780048178301,33.53,73692.66,0.0,0.01013,2e-05,1.44214]
[1780048182005,33.53,73693.32,0.0,0.01014,2e-05,1.44338]
[1780048182080,33.53,73693.14,0.0,0.01014,2e-05,1.44304]
[1780048184022,33.53,73693.14,0.0,0.01014,2e-05,1.44304]
[1780048184085,33.53,73694.45,0.0,0.01016,2e-05,1.44551]
[1780048189377,33.53,73696.24,0.0,0.01019,2e-05,1.4489]
[1780048194294,33.53,73698.46,0.0,0.01022,2e-05,1.45311]
[1780048194413,33.53,73698.86,0.0,0.01022,2e-05,1.45387]
[1780048196321,33.53,73697.29,0.0,0.0102,2e-05,1.45089]
[1780048196429,33.53,73697.29,0.0,0.0102,2e-05,1.45089]
[1780048201463,33.53,73686.42,0.0,0.01004,1e-05,1.43041]
[1780048206498,33.53,73680.02,0.0,0.00994,1e-05,1.41846]
[1780048211534,33.53,73679.81,0.0,0.00994,1e-05,1.41807]
[1780048216569,33.53,73680.75,0.0,0.00995,1e-05,1.41982]
[1780048221604,33.53,73681.05,0.0,0.00996,1e-05,1.42037]
[1780048226641,33.53,73679.66,0.0,0.00994,1e-05,1.41779]
[1780048231677,33.53,73680.04,0.0,0.00993,1e-05,1.41684]
[1780048236709,33.53,73681.05,0.0,0.00995,1e-05,1.41871]
[1780048241744,33.53,73681.6,0.0,0.00995,1e-05,1.41974]
[1780048246781,33.53,73682.13,0.0,0.00996,1e-05,1.42073]
[1780048251817,33.53,73682.32,0.0,0.00997,1e-05,1.42108]
[1780048256850,33.53,73682.55,0.0,0.00997,1e-05,1.42151]
[1780048261885,33.53,73682.95,0.0,0.00997,1e-05,1.42225]
[1780048266927,33.53,73682.82,0.0,0.00997,1e-05,1.42201]
[1780048271956,33.53,73682.02,0.0,0.00996,1e-05,1.42052]
[1780048273280,33.53,73682.02,0.0,0.00996,1e-05,1.42052]
[1780048273326,33.53,73681.31,0.0,0.00995,1e-05,1.4192]
[1780048275305,33.53,73681.31,0.0,0.00995,1e-05,1.4192]
[1780048275345,33.53,73680.4,0.0,0.00994,1e-05,1.4175]
[1780048281019,33.53,73679.35,0.0,0.00992,1e-05,1.41555]
[1780048286054,33.53,73680.1,0.0,0.00993,1e-05,1.41695]
[1780048291091,33.53,73681.25,0.0,0.00994,1e-05,1.41743]
[1780048296126,33.53,73680.82,0.0,0.00993,1e-05,1.41663]
[1780048301159,33.53,73681.16,0.0,0.00994,1e-05,1.41726]
[1780048306194,33.53,73683.63,0.0,0.00997,1e-05,1.42186]
[1780048311229,33.53,73686.25,0.0,0.01001,1e-05,1.42675]
[1780048316266,33.53,73684.82,0.0,0.00999,1e-05,1.42408]
[1780048321299,33.53,73683.25,0.0,0.00997,1e-05,1.42115]
[1780048326335,33.53,73679.95,0.0,0.00992,1e-05,1.41501]
[1780048331369,33.53,73679.63,0.0,0.00991,1e-05,1.41442]
[1780048336035,33.53,73678.91,0.0,0.0099,1e-05,1.41308]
[1780048336405,33.53,73678.81,0.0,0.0099,1e-05,1.41289]
[1780048341023,33.53,73680.1,0.0,0.00992,1e-05,1.41529]
[1780048341441,33.53,73680.14,0.0,0.00992,1e-05,1.41536]
[1780048347258,33.53,73679.93,0.0,0.00992,1e-05,1.41497]
[1780048352519,33.53,73679.7,0.0,0.0099,1e-05,1.41289]
[1780048357553,33.53,73681.09,0.0,0.00992,1e-05,1.41547]
[1780048363594,33.53,73679.53,0.0,0.0099,1e-05,1.41257]
[1780048368629,33.53,73679.17,0.0,0.0099,1e-05,1.41191]
[1780048373663,33.53,73680.47,0.0,0.00992,1e-05,1.41432]
[1780048378701,33.53,73681.2,0.0,0.00993,1e-05,1.41568]
[1780048383735,33.53,73681.88,0.0,0.00994,1e-05,1.41694]
[1780048388771,33.53,73681.66,0.0,0.00993,1e-05,1.41653]
[1780048393806,33.53,73682.05,0.0,0.00994,1e-05,1.41726]
[1780048398841,33.53,73673.6,0.0,0.00981,1e-05,1.40161]
[1780048403874,33.53,73671.09,0.0,0.00978,1e-05,1.39699]
[1780048412940,33.53,73670.57,0.0,0.00976,1e-05,1.39439]
[1780048417973,33.53,73670.94,0.0,0.00976,1e-05,1.39507]
[1780048421471,33.53,73670.6,0.0,0.00976,1e-05,1.39444]
[1780048422002,33.53,73670.56,0.0,0.00976,1e-05,1.39437]
[1780048423431,33.53,73670.56,0.0,0.00976,1e-05,1.39437]
[1780048423449,33.53,73662.86,0.0,0.00965,1e-05,1.38029]
[1780048430064,33.53,73662.89,0.0,0.00965,1e-05,1.38034]
[1780048438122,33.53,73663.65,0.0,0.00966,1e-05,1.38173]
[1780048443159,33.53,73667.75,0.0,0.00972,1e-05,1.38922]
[1780048448192,33.53,73670.1,0.0,0.00975,1e-05,1.39353]
[1780048453227,33.53,73671.88,0.0,0.00978,1e-05,1.3968]
[1780048458261,33.53,73671.34,0.0,0.00977,1e-05,1.3958]
[1780048463298,33.53,73672.19,0.0,0.00978,1e-05,1.39737]
[1780048463636,33.53,73672.19,0.0,0.00978,1e-05,1.39737]
[1780048463677,33.53,73671.74,0.0,0.00978,1e-05,1.39654]
[1780048467509,33.53,73671.74,0.0,0.00978,1e-05,1.39654]
[1780048468332,33.53,73671.83,0.0,0.00978,1e-05,1.3967]
[1780048472002,33.53,73671.73,0.0,0.00978,1e-05,1.39652]
[1780048472375,33.53,73671.84,0.0,0.00977,1e-05,1.39508]
[1780048473951,33.53,73674.91,0.0,0.00981,1e-05,1.40073]
[1780048474375,33.53,73678.32,0.0,0.00986,1e-05,1.40703]
[1780048479410,33.53,73673.87,0.0,0.0098,1e-05,1.39881]
[1780048484434,33.53,73673.52,0.0,0.00979,1e-05,1.39817]
[1780048484474,33.53,73673.47,0.0,0.00979,1e-05,1.39808]
[1780048486469,33.53,73673.47,0.0,0.00979,1e-05,1.39808]
[1780048486556,33.53,73679.62,0.0,0.00988,1e-05,1.40943]
[1780048494520,33.53,73680.36,0.0,0.00989,1e-05,1.4108]
[1780048499554,33.53,73677.82,0.0,0.00985,1e-05,1.4061]
[1780048500341,33.53,73677.82,0.0,0.00985,1e-05,1.4061]
[1780048500562,33.53,73676.63,0.0,0.00984,1e-05,1.4039]
[1780048502378,33.53,73676.28,0.0,0.00983,1e-05,1.40326]
[1780048502576,33.53,73674.46,0.0,0.0098,1e-05,1.3999]
[1780048507610,33.53,73671.59,0.0,0.00976,1e-05,1.39462]
[1780048514623,33.53,73670.69,0.0,0.00975,1e-05,1.39297]
[1780048514713,33.53,73670.71,0.0,0.00975,1e-05,1.393]
[1780048516642,33.53,73670.71,0.0,0.00975,1e-05,1.393]
[1780048516688,33.53,73670.15,0.0,0.00974,1e-05,1.39198]
[1780048521711,33.53,73670.09,0.0,0.00974,1e-05,1.39187]
[1780048528521,33.53,73671.04,0.0,0.00975,1e-05,1.39361]
[1780048534801,33.53,73669.79,0.0,0.00973,1e-05,1.38968]
[1780048539840,33.53,73670.39,0.0,0.00973,1e-05,1.39078]
[1780048546885,33.53,73670.47,0.0,0.00974,1e-05,1.39092]
[1780048555708,33.53,73670.17,0.0,0.00973,1e-05,1.39037]
[1780048555949,33.53,73670.2,0.0,0.00973,1e-05,1.39043]
[1780048557736,33.53,73669.96,0.0,0.00973,1e-05,1.38999]
[1780048557963,33.53,73668.24,0.0,0.0097,1e-05,1.38684]
[1780048563002,33.53,73662.88,0.0,0.00963,1e-05,1.37707]
[1780048568036,33.53,73659.95,0.0,0.00958,1e-05,1.37175]
[1780048573079,33.53,73658.89,0.0,0.00957,1e-05,1.36983]
[1780048579112,33.53,73659.81,0.0,0.00958,1e-05,1.3715]
[1780048584148,33.53,73659.32,0.0,0.00957,1e-05,1.37061]
[1780048590191,33.53,73658.71,0.0,0.00957,1e-05,1.3695]
[1780048595225,33.53,73659.42,0.0,0.00957,1e-05,1.36917]
[1780048602274,33.53,73660.32,0.0,0.00958,1e-05,1.3708]
[1780048609085,33.53,73661.64,0.0,0.0096,1e-05,1.37319]
[1780048614360,33.53,73662.96,0.0,0.00962,1e-05,1.37559]
[1780048614864,33.53,73662.96,0.0,0.00962,1e-05,1.37559]
[1780048614890,33.53,73662.92,0.0,0.00962,1e-05,1.37551]
[1780048616891,33.53,73662.92,0.0,0.00962,1e-05,1.37551]
[1780048616956,33.53,73662.92,0.0,0.00962,1e-05,1.37551]
[1780048627451,33.53,73663.81,0.0,0.00963,1e-05,1.37713]
[1780048631003,33.53,73665.05,0.0,0.00965,1e-05,1.37939]
[1780048631481,33.53,73665.05,0.0,0.00965,1e-05,1.37939]
[1780048635009,33.53,73661.13,0.0,0.00959,1e-05,1.37226]
[1780048635510,33.53,73661.7,0.0,0.0096,1e-05,1.3733]
[1780048643566,33.53,73660.67,0.0,0.00958,1e-05,1.37143]
[1780048649368,33.53,73662.08,0.0,0.0096,1e-05,1.37399]
[1780048654642,33.53,73663.65,0.0,0.00961,1e-05,1.37521]
[1780048659679,33.53,73663.73,0.0,0.00962,1e-05,1.37536]
[1780048668739,33.53,73666.15,0.0,0.00965,1e-05,1.37976]
[1780048669325,33.53,73666.15,0.0,0.00965,1e-05,1.37976]
[1780048669750,33.53,73666.5,0.0,0.00966,1e-05,1.3804]
[1780048671358,33.53,73665.35,0.0,0.00964,1e-05,1.3783]
[1780048671762,33.53,73664.25,0.0,0.00962,1e-05,1.3763]
[1780048674108,33.53,73662.68,0.0,0.0096,1e-05,1.37345]
[1780048674782,33.53,73662.1,0.0,0.00959,1e-05,1.3724]
[1780048676156,33.53,73661.79,0.0,0.00959,1e-05,1.37184]
[1780048676796,33.53,73661.59,0.0,0.00959,1e-05,1.37147]
[1780048677434,33.53,73661.59,0.0,0.00959,1e-05,1.37147]
[1780048677803,33.53,73654.42,0.0,0.00948,1e-05,1.35853]
[1780048682841,33.53,73644.64,0.0,0.00934,1e-05,1.34103]
[1780048687032,33.53,73650.34,0.0,0.00943,1e-05,1.3512]
[1780048687084,33.53,73648.82,0.0,0.0094,1e-05,1.34848]
[1780048694925,33.53,73645.91,0.0,0.00936,1e-05,1.34329]
[1780048698777,33.53,73645.82,0.0,0.00936,1e-05,1.34313]
[1780048699723,33.53,73650.96,0.0,0.00943,1e-05,1.35231]
[1780048702080,33.53,73656.81,0.0,0.00952,1e-05,1.36283]
[1780048702178,33.53,73661.06,0.0,0.00958,1e-05,1.37051]
[1780048707006,33.53,73673.41,0.0,0.00976,1e-05,1.39304]
[1780048708130,33.53,73673.41,0.0,0.00976,1e-05,1.39304]
[1780048708143,33.53,73673.49,0.0,0.00976,1e-05,1.39318]
[1780048710137,33.53,73678.05,0.0,0.00982,1e-05,1.40157]
[1780048710201,33.53,73679.16,0.0,0.00984,1e-05,1.40362]
[1780048716083,33.53,73678.39,0.0,0.00982,1e-05,1.40055]
[1780048721118,33.53,73676.91,0.0,0.0098,1e-05,1.39783]
[1780048726153,33.53,73672.69,0.0,0.00973,1e-05,1.39007]
[1780048731189,33.53,73671.37,0.0,0.00972,1e-05,1.38766]
[1780048736223,33.53,73672.59,0.0,0.00973,1e-05,1.38989]
[1780048741257,33.53,73673.33,0.0,0.00974,1e-05,1.39125]
[1780048746294,33.53,73673.57,0.0,0.00975,1e-05,1.39169]
[1780048751328,33.53,73673.26,0.0,0.00974,1e-05,1.39112]
[1780048760149,33.53,73673.58,0.0,0.00975,1e-05,1.39171]
[1780048767447,33.53,73673.69,0.0,0.00975,1e-05,1.39191]
[1780048772482,33.53,73673.39,0.0,0.00973,1e-05,1.38972]
[1780048778528,33.53,73673.34,0.0,0.00973,1e-05,1.38962]
[1780048783563,33.53,73673.14,0.0,0.00973,1e-05,1.38926]
[1780048788597,33.53,73672.41,0.0,0.00972,1e-05,1.38792]
[1780048793633,33.53,73673.51,0.0,0.00974,1e-05,1.38994]
[1780048798668,33.53,73673.15,0.0,0.00973,1e-05,1.38928]
[1780048803703,33.53,73671.43,0.0,0.00971,1e-05,1.38613]
[1780048808739,33.53,73668.21,0.0,0.00966,1e-05,1.38025]
[1780048810654,33.53,73668.21,0.0,0.00966,1e-05,1.38025]
[1780048810705,33.53,73669.32,0.0,0.00967,1e-05,1.38227]
[1780048812655,33.53,73669.32,0.0,0.00967,1e-05,1.38227]
[1780048815787,33.53,73669.32,0.0,0.00967,1e-05,1.38227]
[1780048820821,33.53,73669.98,0.0,0.00968,1e-05,1.38348]
[1780048827875,33.53,73669.36,0.0,0.00968,1e-05,1.38235]
[1780048833923,33.53,73669.69,0.0,0.00967,1e-05,1.38131]
[1780048840712,33.53,73670.34,0.0,0.00968,1e-05,1.3825]
[1780048845999,33.53,73670.73,0.0,0.00968,1e-05,1.38321]
[1780048851037,33.53,73669.91,0.0,0.00967,1e-05,1.38172]
[1780048853078,33.53,73669.54,0.0,0.00967,1e-05,1.38104]
[1780048853110,33.53,73670.73,0.0,0.00968,1e-05,1.38321]
[1780048855112,33.53,73670.32,0.0,0.00968,1e-05,1.38246]
[1780048855173,33.53,73669.99,0.0,0.00967,1e-05,1.38186]
[1780048860852,33.53,73668.99,0.0,0.00966,1e-05,1.38004]
[1780048866141,33.53,73669.43,0.0,0.00966,1e-05,1.38084]
[1780048871178,33.53,73666.88,0.0,0.00963,1e-05,1.3762]
[1780048877217,33.53,73667.45,0.0,0.00964,1e-05,1.37723]
[1780048882254,33.53,73668.0,0.0,0.00964,1e-05,1.37823]
[1780048887289,33.53,73668.53,0.0,0.00965,1e-05,1.3792]
[1780048892325,33.53,73668.7,0.0,0.00964,1e-05,1.37788]
[1780048899373,33.53,73668.14,0.0,0.00964,1e-05,1.37686]
[1780048903048,33.53,73668.1,0.0,0.00963,1e-05,1.37679]
[1780048903401,33.53,73668.09,0.0,0.00963,1e-05,1.37677]
[1780048905079,33.53,73667.51,0.0,0.00963,1e-05,1.37571]
[1780048905136,33.53,73667.02,0.0,0.00962,1e-05,1.37482]
[1780048910450,33.53,73664.54,0.0,0.00958,1e-05,1.37032]
[1780048911931,33.53,73664.54,0.0,0.00958,1e-05,1.37032]
[1780048912011,33.53,73664.06,0.0,0.00958,1e-05,1.36945]
[1780048913959,33.53,73664.06,0.0,0.00958,1e-05,1.36945]
[1780048914038,33.53,73664.11,0.0,0.00958,1e-05,1.36954]
[1780048916466,33.53,73663.03,0.0,0.00956,1e-05,1.36759]
[1780048916511,33.53,73653.5,0.0,0.00943,1e-05,1.35043]
[1780048921528,33.53,73650.24,0.0,0.00938,1e-05,1.3446]
[1780048927570,33.53,73646.47,0.0,0.00933,1e-05,1.33789]
[1780048932606,33.53,73643.05,0.0,0.00928,1e-05,1.33182]
[1780048941669,33.53,73641.59,0.0,0.00926,1e-05,1.32923]
[1780048943220,33.53,73643.48,0.0,0.00929,1e-05,1.33258]
[1780048943682,33.53,73644.14,0.0,0.00929,1e-05,1.33375]
[1780048951740,33.53,73644.59,0.0,0.00929,1e-05,1.33295]
[1780048959804,33.53,73650.82,0.0,0.00938,1e-05,1.34403]
[1780048960203,33.53,73650.82,0.0,0.00938,1e-05,1.34403]
[1780048960808,33.53,73653.13,0.0,0.00941,1e-05,1.34816]
[1780048963217,33.53,73654.02,0.0,0.00942,1e-05,1.34975]
[1780048963830,33.53,73654.14,0.0,0.00942,1e-05,1.34997]
[1780048968865,33.53,73654.31,0.0,0.00943,1e-05,1.35027]
[1780048973902,33.53,73655.95,0.0,0.00945,1e-05,1.35321]
[1780048978938,33.53,73649.11,0.0,0.00935,1e-05,1.34098]
[1780048983974,33.53,73644.42,0.0,0.00929,1e-05,1.33265]
[1780048984479,33.53,73644.42,0.0,0.00929,1e-05,1.33265]
[1780048984980,33.53,73643.83,0.0,0.00928,1e-05,1.33161]
[1780048986518,33.53,73642.86,0.0,0.00927,1e-05,1.32989]
[1780048986998,33.53,73642.34,0.0,0.00926,1e-05,1.32897]
[1780048990489,33.53,73640.58,0.0,0.00923,1e-05,1.32586]
[1780048991023,33.53,73640.54,0.0,0.00923,1e-05,1.32579]
[1780048992517,33.53,73641.99,0.0,0.00925,1e-05,1.32835]
[1780048993036,33.53,73641.3,0.0,0.00924,1e-05,1.32713]
[1780048998073,33.53,73643.35,0.0,0.00927,1e-05,1.33076]
[1780049003105,33.53,73641.97,0.0,0.00925,1e-05,1.32832]
[1780049008143,33.53,73642.1,0.0,0.00926,1e-05,1.32855]
[1780049010979,33.53,73638.69,0.0,0.00921,1e-05,1.32253]
[1780049011164,33.53,73638.17,0.0,0.00919,1e-05,1.32003]
[1780049013021,33.53,73638.02,0.0,0.00919,1e-05,1.31976]
[1780049013178,33.53,73636.04,0.0,0.00916,1e-05,1.31629]
[1780049019217,33.53,73632.51,0.0,0.00911,1e-05,1.3101]
[1780049024254,33.53,73632.6,0.0,0.00911,1e-05,1.31026]
[1780049030296,33.53,73632.16,0.0,0.00911,1e-05,1.30949]
[1780049037345,33.53,73631.85,0.0,0.0091,1e-05,1.30895]
[1780049043839,33.53,73631.3,0.0,0.0091,1e-05,1.30799]
[1780049043939,33.53,73631.4,0.0,0.0091,1e-05,1.30817]
[1780049045883,33.53,73631.4,0.0,0.0091,1e-05,1.30817]
[1780049045940,33.53,73630.09,0.0,0.00908,1e-05,1.30588]
[1780049052197,33.53,73629.96,0.0,0.00908,1e-05,1.30565]
[1780049055649,33.53,73629.96,0.0,0.00908,1e-05,1.30565]
[1780049055721,33.53,73629.35,0.0,0.00907,1e-05,1.30459]
[1780049057679,33.53,73629.35,0.0,0.00907,1e-05,1.30459]
[1780049057696,33.53,73629.45,0.0,0.00907,1e-05,1.30476]
[1780049058818,33.53,73629.45,0.0,0.00907,1e-05,1.30476]
[1780049058863,33.53,73629.52,0.0,0.00907,1e-05,1.30489]
[1780049060848,33.53,73629.52,0.0,0.00907,1e-05,1.30489]
[1780049060864,33.53,73629.53,0.0,0.00907,1e-05,1.3049]
[1780049066547,33.53,73626.2,0.0,0.00903,1e-05,1.29911]
[1780049072589,33.53,73626.48,0.0,0.00902,1e-05,1.29803]
[1780049077626,33.53,73626.8,0.0,0.00902,1e-05,1.29859]
[1780049082659,33.53,73627.32,0.0,0.00903,1e-05,1.29949]
[1780049085433,33.53,73627.01,0.0,0.00903,1e-05,1.29895]
[1780049085679,33.53,73626.82,0.0,0.00902,1e-05,1.29862]
[1780049087285,33.53,73624.66,0.0,0.00899,1e-05,1.29488]
[1780049087694,33.53,73623.36,0.0,0.00898,1e-05,1.29263]
[1780049094865,33.53,73622.11,0.0,0.00896,1e-05,1.29047]
[1780049094962,33.53,73622.21,0.0,0.00896,1e-05,1.29064]
[1780049100791,33.53,73613.89,0.0,0.00885,1e-05,1.27634]
[1780049104513,33.53,73613.39,0.0,0.00884,1e-05,1.27548]
[1780049104949,33.53,73613.39,0.0,0.00884,1e-05,1.27548]
[1780049106977,33.53,73609.9,0.0,0.0088,1e-05,1.26952]
[1780049107039,33.53,73609.41,0.0,0.00879,1e-05,1.26869]
[1780049112291,33.53,73609.83,0.0,0.00879,1e-05,1.2694]
[1780049112878,33.53,73607.24,0.0,0.00876,1e-05,1.265]
[1780049114299,33.53,73612.14,0.0,0.00883,1e-05,1.27334]
[1780049114889,33.53,73619.09,0.0,0.00892,1e-05,1.28526]
[1780049116673,33.53,73620.04,0.0,0.00893,1e-05,1.2869]
[1780049116907,33.53,73620.9,0.0,0.00894,1e-05,1.28838]
[1780049118690,33.53,73623.17,0.0,0.00897,1e-05,1.2923]
[1780049118917,33.53,73628.68,0.0,0.00905,1e-05,1.30185]
[1780049123952,33.53,73631.1,0.0,0.00908,1e-05,1.30607]
[1780049128990,33.53,73633.97,0.0,0.00912,1e-05,1.31108]
[1780049136039,33.53,73635.1,0.0,0.00913,1e-05,1.31148]
[1780049136999,33.53,73635.1,0.0,0.00913,1e-05,1.31148]
[1780049137046,33.53,73635.49,0.0,0.00913,1e-05,1.31216]
[1780049138949,33.53,73635.91,0.0,0.00914,1e-05,1.3129]
[1780049139060,33.53,73638.71,0.0,0.00918,1e-05,1.31781]
[1780049144110,33.53,73649.23,0.0,0.00932,1e-05,1.3364]
[1780049146587,33.53,73649.53,0.0,0.00933,1e-05,1.33693]
[1780049147132,33.53,73649.7,0.0,0.00933,1e-05,1.33723]
[1780049148620,33.53,73649.71,0.0,0.00933,1e-05,1.33725]
[1780049149145,33.53,73649.57,0.0,0.00933,1e-05,1.337]
[1780049155187,33.53,73649.1,0.0,0.00932,1e-05,1.33616]
[1780049160224,33.53,73650.57,0.0,0.00934,1e-05,1.33878]
[1780049165258,33.53,73645.97,0.0,0.00928,1e-05,1.33061]
[1780049170293,33.53,73644.34,0.0,0.00925,1e-05,1.32773]
[1780049175328,33.53,73637.37,0.0,0.00916,1e-05,1.31546]
[1780049180363,33.53,73637.82,0.0,0.00916,1e-05,1.31625]
[1780049185398,33.53,73637.94,0.0,0.00917,1e-05,1.31646]
[1780049190434,33.53,73638.37,0.0,0.00917,1e-05,1.31721]
[1780049195470,33.53,73637.52,0.0,0.00915,1e-05,1.31414]
[1780049200505,33.53,73636.9,0.0,0.00914,1e-05,1.31305]
[1780049205540,33.53,73636.83,0.0,0.00914,1e-05,1.31293]
[1780049210574,33.53,73636.62,0.0,0.00914,1e-05,1.31256]
[1780049215613,33.53,73637.88,0.0,0.00915,1e-05,1.31477]
[1780049220645,33.53,73637.95,0.0,0.00915,1e-05,1.31489]
[1780049225681,33.53,73637.99,0.0,0.00916,1e-05,1.31496]
[1780049232729,33.53,73638.39,0.0,0.00916,1e-05,1.31566]
[1780049237764,33.53,73639.1,0.0,0.00917,1e-05,1.31691]
[1780049243533,33.53,73638.96,0.0,0.00917,1e-05,1.31666]
[1780049247045,33.53,73638.96,0.0,0.00917,1e-05,1.31666]
[1780049249079,33.53,73638.96,0.0,0.00917,1e-05,1.31666]
[1780049255892,33.53,73638.96,0.0,0.00916,1e-05,1.31508]
[1780049260929,33.53,73638.85,0.0,0.00916,1e-05,1.31489]
[1780049269992,33.53,73637.48,0.0,0.00914,1e-05,1.31249]
[1780049272012,33.53,73617.83,0.0,0.00887,1e-05,1.27844]
[1780049277041,33.53,73617.25,0.0,0.00886,1e-05,1.27744]
[1780049280385,33.53,73610.88,0.0,0.00878,1e-05,1.26657]
[1780049280443,33.53,73611.03,0.0,0.00878,1e-05,1.26682]
[1780049282407,33.53,73610.75,0.0,0.00878,1e-05,1.26635]
[1780049283086,33.53,73610.36,0.0,0.00877,1e-05,1.26568]
[1780049285052,33.53,73610.26,0.0,0.00877,1e-05,1.26551]
[1780049285100,33.53,73609.98,0.0,0.00877,1e-05,1.26504]
[1780049287102,33.53,73609.99,0.0,0.00877,1e-05,1.26505]
[1780049287122,33.53,73612.79,0.0,0.0088,1e-05,1.26982]
[1780049291093,33.53,73620.84,0.0,0.00891,1e-05,1.2836]
[1780049291164,33.53,73620.64,0.0,0.00891,1e-05,1.28326]
[1780049293120,33.53,73621.24,0.0,0.00892,1e-05,1.28429]
[1780049293192,33.53,73630.13,0.0,0.00904,1e-05,1.29967]
[1780049297300,33.53,73630.08,0.0,0.00904,1e-05,1.29958]
[1780049297318,33.53,73630.67,0.0,0.00904,1e-05,1.3006]
[1780049299332,33.53,73630.67,0.0,0.00904,1e-05,1.3006]
[1780049299432,33.53,73631.21,0.0,0.00905,1e-05,1.30154]
[1780049305248,33.53,73631.99,0.0,0.00906,1e-05,1.3029]
[1780049309813,33.53,73633.17,0.0,0.00908,1e-05,1.30496]
[1780049310287,33.53,73633.84,0.0,0.00909,1e-05,1.30612]
[1780049311829,33.53,73635.55,0.0,0.0091,1e-05,1.30753]
[1780049312298,33.53,73639.79,0.0,0.00916,1e-05,1.31495]
[1780049312860,33.53,73639.79,0.0,0.00916,1e-05,1.31495]
[1780049313306,33.53,73640.96,0.0,0.00918,1e-05,1.31701]
[1780049314908,33.53,73642.02,0.0,0.00919,1e-05,1.31887]
[1780049315319,33.53,73642.02,0.0,0.00919,1e-05,1.31887]
[1780049316808,33.53,73642.44,0.0,0.0092,1e-05,1.31961]
[1780049317333,33.53,73643.5,0.0,0.00921,1e-05,1.32148]
[1780049318875,33.53,73647.23,0.0,0.00926,1e-05,1.32806]
[1780049319346,33.53,73648.89,0.0,0.00929,1e-05,1.331]
[1780049324382,33.53,73645.37,0.0,0.00924,1e-05,1.32477]
[1780049329421,33.53,73643.94,0.0,0.00922,1e-05,1.32225]
[1780049334451,33.53,73643.15,0.0,0.00921,1e-05,1.32086]
[1780049341504,33.53,73642.85,0.0,0.0092,1e-05,1.32033]
[1780049346536,33.53,73639.51,0.0,0.00916,1e-05,1.31446]
[1780049351570,33.53,73639.19,0.0,0.00915,1e-05,1.3139]
[1780049357614,33.53,73638.99,0.0,0.00915,1e-05,1.31355]
[1780049359146,33.53,73638.99,0.0,0.00915,1e-05,1.31355]
[1780049359215,33.53,73639.15,0.0,0.00915,1e-05,1.31383]
[1780049361132,33.53,73639.15,0.0,0.00915,1e-05,1.31383]
[1780049361200,33.53,73629.83,0.0,0.00902,1e-05,1.29758]
[1780049367501,33.53,73627.51,0.0,0.00899,1e-05,1.29355]
[1780049367515,33.53,73624.37,0.0,0.00895,1e-05,1.28813]
[1780049369528,33.53,73624.37,0.0,0.00895,1e-05,1.28813]
[1780049369696,33.53,73627.39,0.0,0.00899,1e-05,1.29335]
[1780049374731,33.53,73630.17,0.0,0.00902,1e-05,1.2966]
[1780049379766,33.53,73629.11,0.0,0.009,1e-05,1.29476]
[1780049382348,33.53,73626.97,0.0,0.00897,1e-05,1.29106]
[1780049382389,33.53,73627.84,0.0,0.00898,1e-05,1.29256]
[1780049384373,33.53,73627.84,0.0,0.00898,1e-05,1.29256]
[1780049384455,33.53,73627.05,0.0,0.00897,1e-05,1.29119]
[1780049389837,33.53,73618.65,0.0,0.00886,1e-05,1.27674]
[1780049391851,33.53,73606.41,0.0,0.0087,1e-05,1.25591]
[1780049395896,33.53,73603.14,0.0,0.00865,1e-05,1.2504]
[1780049395939,33.53,73600.52,0.0,0.00862,1e-05,1.24599]
[1780049397924,33.53,73601.0,0.0,0.00863,1e-05,1.2468]
[1780049397932,33.53,73597.9,0.0,0.00859,1e-05,1.2416]
[1780049399016,33.53,73597.9,0.0,0.00859,1e-05,1.2416]
[1780049399088,33.53,73595.99,0.0,0.00856,1e-05,1.2384]
[1780049401049,33.53,73595.99,0.0,0.00856,1e-05,1.2384]
[1780049401124,33.53,73594.53,0.0,0.00854,1e-05,1.23596]
[1780049403937,33.53,73612.1,0.0,0.00877,1e-05,1.26556]
[1780049408973,33.53,73616.4,0.0,0.00883,1e-05,1.27289]
[1780049414006,33.53,73617.15,0.0,0.00884,1e-05,1.27417]
[1780049419044,33.53,73617.42,0.0,0.00884,1e-05,1.27463]
[1780049421562,33.53,73617.56,0.0,0.00885,1e-05,1.27487]
[1780049422065,33.53,73617.75,0.0,0.00885,1e-05,1.2752]
[1780049423632,33.53,73618.08,0.0,0.00885,1e-05,1.27576]
[1780049424076,33.53,73621.79,0.0,0.0089,1e-05,1.28213]
[1780049429112,33.53,73623.75,0.0,0.00893,1e-05,1.2855]
[1780049434147,33.53,73622.76,0.0,0.00891,1e-05,1.28224]
[1780049439182,33.53,73622.25,0.0,0.0089,1e-05,1.28136]
[1780049444217,33.53,73620.92,0.0,0.00888,1e-05,1.27908]
[1780049449254,33.53,73619.8,0.0,0.00887,1e-05,1.27716]
[1780049454288,33.53,73619.26,0.0,0.00886,1e-05,1.27623]
[1780049461336,33.53,73619.08,0.0,0.00886,1e-05,1.27592]
[1780049466374,33.53,73619.4,0.0,0.00886,1e-05,1.27647]
[1780049471408,33.53,73619.03,0.0,0.00886,1e-05,1.27584]
[1780049482484,33.53,73617.82,0.0,0.00884,1e-05,1.27377]
[1780049489534,33.53,73617.0,0.0,0.00883,1e-05,1.27237]
[1780049494569,33.53,73616.34,0.0,0.00881,1e-05,1.26969]
[1780049501617,33.53,73616.06,0.0,0.0088,1e-05,1.26922]
[1780049507660,33.53,73613.79,0.0,0.00877,1e-05,1.26535]
[1780049512693,33.53,73613.75,0.0,0.00877,1e-05,1.26528]
[1780049517731,33.53,73614.18,0.0,0.00878,1e-05,1.26601]
[1780049523170,33.53,73614.73,0.0,0.00879,1e-05,1.26695]
[1780049523183,33.53,73614.97,0.0,0.00879,1e-05,1.26736]
[1780049526221,33.53,73617.49,0.0,0.00882,1e-05,1.27166]
[1780049526246,33.53,73617.44,0.0,0.00882,1e-05,1.27157]
[1780049529626,33.53,73617.44,0.0,0.00882,1e-05,1.27157]
[1780049529650,33.53,73617.72,0.0,0.00883,1e-05,1.27205]
[1780049532661,33.53,73617.72,0.0,0.00883,1e-05,1.27205]
[1780049532702,33.53,73618.81,0.0,0.00884,1e-05,1.27391]
[1780049538881,33.53,73619.76,0.0,0.00885,1e-05,1.27554]
[1780049543912,33.53,73626.15,0.0,0.00894,1e-05,1.28652]
[1780049544753,33.53,73626.15,0.0,0.00894,1e-05,1.28652]
[1780049545648,33.53,73628.38,0.0,0.00897,1e-05,1.29037]
[1780049546742,33.53,73628.38,0.0,0.00897,1e-05,1.29037]
[1780049546935,33.53,73630.96,0.0,0.00901,1e-05,1.29483]
[1780049550483,33.53,73633.3,0.0,0.00904,1e-05,1.29889]
[1780049550542,33.53,73638.83,0.0,0.00911,1e-05,1.30853]
[1780049552495,33.53,73638.83,0.0,0.00911,1e-05,1.30853]
[1780049552587,33.53,73642.84,0.0,0.00916,1e-05,1.31397]
[1780049555719,33.53,73627.45,0.0,0.00895,1e-05,1.2872]
[1780049561039,33.53,73628.75,0.0,0.00897,1e-05,1.28944]
[1780049566074,33.53,73628.74,0.0,0.00897,1e-05,1.28943]
[1780049571111,33.53,73629.33,0.0,0.00897,1e-05,1.29045]
[1780049582188,33.53,73629.21,0.0,0.00897,1e-05,1.29024]
[1780049587220,33.53,73629.23,0.0,0.00897,1e-05,1.29027]
[1780049595278,33.53,73628.56,0.0,0.00896,1e-05,1.28911]
[1780049600314,33.53,73623.17,0.0,0.00889,1e-05,1.27983]
[1780049605347,33.53,73624.37,0.0,0.00891,1e-05,1.28189]
[1780049610383,33.53,73627.13,0.0,0.00894,1e-05,1.28665]
[1780049615418,33.53,73627.4,0.0,0.00894,1e-05,1.28555]
[1780049620454,33.53,73631.36,0.0,0.00899,1e-05,1.29239]
[1780049626494,33.53,73629.84,0.0,0.00897,1e-05,1.28976]
[1780049631530,33.53,73627.95,0.0,0.00894,1e-05,1.2865]
[1780049636567,33.53,73627.58,0.0,0.00894,1e-05,1.28586]
[1780049641599,33.53,73627.57,0.0,0.00894,1e-05,1.28584]
[1780049646635,33.53,73623.6,0.0,0.00889,1e-05,1.27902]
[1780049653683,33.53,73621.99,0.0,0.00886,1e-05,1.27625]
[1780049659726,33.53,73621.44,0.0,0.00886,1e-05,1.27531]
[1780049664762,33.53,73616.01,0.0,0.00878,1e-05,1.26604]
[1780049670802,33.53,73618.96,0.0,0.00882,1e-05,1.27107]
[1780049675838,33.53,73621.07,0.0,0.00884,1e-05,1.27313]
[1780049680873,33.53,73624.32,0.0,0.00888,1e-05,1.2787]
[1780049686652,33.53,73623.89,0.0,0.00888,1e-05,1.27796]
[1780049691952,33.53,73622.84,0.0,0.00886,1e-05,1.27616]
[1780049696986,33.53,73623.16,0.0,0.00887,1e-05,1.27671]
[1780049702047,33.53,73623.31,0.0,0.00887,1e-05,1.27696]
[1780049708091,33.53,73620.51,0.0,0.00883,1e-05,1.27217]
[1780049713126,33.53,73621.04,0.0,0.00884,1e-05,1.27308]
[1780049718162,33.53,73620.83,0.0,0.00884,1e-05,1.27272]
[1780049723198,33.53,73620.79,0.0,0.00884,1e-05,1.27265]
[1780049729240,33.53,73620.51,0.0,0.00883,1e-05,1.27217]
[1780049734274,33.53,73620.39,0.0,0.00882,1e-05,1.27042]
[1780049744345,33.53,73619.12,0.0,0.0088,1e-05,1.26825]
[1780049749380,33.53,73620.59,0.0,0.00882,1e-05,1.27076]
[1780049755425,33.53,73620.15,0.0,0.00882,1e-05,1.27001]
[1780049760459,33.53,73621.08,0.0,0.00883,1e-05,1.2716]
[1780049765491,33.53,73622.55,0.0,0.00885,1e-05,1.27411]
[1780049777577,33.53,73623.35,0.0,0.00886,1e-05,1.27548]
[1780049782615,33.53,73623.97,0.0,0.00887,1e-05,1.27654]
[1780049787646,33.53,73621.68,0.0,0.00884,1e-05,1.27262]
[1780049792682,33.53,73621.22,0.0,0.00882,1e-05,1.27029]
[1780049796714,33.53,73608.47,0.0,0.00865,1e-05,1.24867]
[1780049801745,33.53,73604.13,0.0,0.0086,1e-05,1.24138]
[1780049806779,33.53,73605.75,0.0,0.00862,1e-05,1.24409]
[1780049811815,33.53,73607.66,0.0,0.00864,1e-05,1.2473]
[1780049817859,33.53,73607.81,0.0,0.00864,1e-05,1.24756]
[1780049819798,33.53,73608.48,0.0,0.00865,1e-05,1.24868]
[1780049819884,33.53,73607.97,0.0,0.00865,1e-05,1.24782]
[1780049824908,33.53,73608.66,0.0,0.00866,1e-05,1.24899]
[1780049826276,33.53,73608.7,0.0,0.00866,1e-05,1.24905]
[1780049826320,33.53,73608.32,0.0,0.00865,1e-05,1.24841]
[1780049828884,33.53,73608.47,0.0,0.00865,1e-05,1.24867]
[1780049828936,33.53,73606.95,0.0,0.00863,1e-05,1.24611]
[1780049830876,33.53,73603.9,0.0,0.00859,1e-05,1.24099]
[1780049830950,33.53,73596.14,0.0,0.00849,1e-05,1.22805]
[1780049835983,33.53,73589.55,0.0,0.00841,1e-05,1.21714]
[1780049841029,33.53,73589.84,0.0,0.00841,1e-05,1.21762]
[1780049846065,33.53,73585.95,0.0,0.00836,1e-05,1.21121]
[1780049851100,33.53,73579.62,0.0,0.00827,1e-05,1.19937]
[1780049856134,33.53,73577.07,0.0,0.00824,1e-05,1.19522]
[1780049861169,33.53,73577.4,0.0,0.00824,1e-05,1.19575]
[1780049866204,33.53,73576.6,0.0,0.00823,1e-05,1.19445]
[1780049871239,33.53,73575.01,0.0,0.00821,1e-05,1.19187]
[1780049876275,33.53,73575.74,0.0,0.00822,1e-05,1.19306]
[1780049881308,33.53,73570.72,0.0,0.00816,1e-05,1.18494]
[1780049886344,33.53,73568.82,0.0,0.00813,1e-05,1.18187]
[1780049891381,33.53,73570.02,0.0,0.00815,1e-05,1.18381]
[1780049894412,33.53,73580.74,0.0,0.00828,1e-05,1.20119]
[1780049899437,33.53,73583.57,0.0,0.00832,1e-05,1.20582]
[1780049904473,33.53,73588.04,0.0,0.00838,1e-05,1.21315]
[1780049909507,33.53,73578.78,0.0,0.00826,1e-05,1.198]
[1780049910379,33.53,73578.78,0.0,0.00826,1e-05,1.198]
[1780049910515,33.53,73579.22,0.0,0.00826,1e-05,1.19872]
[1780049913404,33.53,73584.56,0.0,0.00832,1e-05,1.20594]
[1780049913539,33.53,73585.74,0.0,0.00834,1e-05,1.20788]
[1780049918572,33.53,73583.51,0.0,0.00831,1e-05,1.20423]
[1780049923604,33.53,73578.3,0.0,0.00824,1e-05,1.19573]
[1780049929646,33.53,73580.09,0.0,0.00827,1e-05,1.19864]
[1780049934682,33.53,73577.1,0.0,0.00823,1e-05,1.19378]
[1780049939717,33.53,73577.06,0.0,0.00823,1e-05,1.19372]
[1780049944753,33.53,73576.07,0.0,0.00821,1e-05,1.19211]
[1780049949788,33.53,73576.8,0.0,0.00822,1e-05,1.1933]
[1780049955834,33.53,73576.67,0.0,0.00822,1e-05,1.19308]
[1780049960864,33.53,73575.24,0.0,0.0082,1e-05,1.19077]
[1780049965899,33.53,73575.64,0.0,0.00821,1e-05,1.19141]
[1780049970934,33.53,73575.66,0.0,0.00821,1e-05,1.19145]
[1780049975969,33.53,73575.08,0.0,0.00819,1e-05,1.18903]
[1780049981005,33.53,73577.01,0.0,0.00822,1e-05,1.19215]
[1780049986039,33.53,73580.25,0.0,0.00826,1e-05,1.19742]
[1780049991075,33.53,73579.69,0.0,0.00825,1e-05,1.19651]
[1780049996113,33.53,73579.9,0.0,0.00825,1e-05,1.19685]
[1780050001145,33.53,73589.13,0.0,0.00837,1e-05,1.21194]
[1780050006179,33.53,73589.82,0.0,0.00838,1e-05,1.21308]
[1780050007073,33.53,73589.82,0.0,0.00838,1e-05,1.21308]
[1780050007186,33.53,73589.86,0.0,0.00838,1e-05,1.21314]
[1780050009202,33.53,73604.77,0.0,0.00857,1e-05,1.23788]
[1780050011919,33.53,73606.51,0.0,0.0086,1e-05,1.24079]
[1780050012228,33.53,73607.92,0.0,0.00861,1e-05,1.24316]
[1780050017262,33.53,73608.65,0.0,0.00862,1e-05,1.24438]
[1780050022292,33.53,73610.27,0.0,0.00865,1e-05,1.24711]
[1780050029090,33.53,73607.85,0.0,0.00861,1e-05,1.24304]
[1780050030542,33.53,73607.85,0.0,0.00861,1e-05,1.24304]
[1780050030647,33.53,73608.49,0.0,0.00862,1e-05,1.24411]
[1780050032569,33.53,73608.49,0.0,0.00862,1e-05,1.24411]
[1780050032633,33.53,73608.49,0.0,0.00861,1e-05,1.24259]
[1780050033902,33.53,73608.49,0.0,0.00861,1e-05,1.24259]
[1780050034376,33.53,73608.49,0.0,0.00861,1e-05,1.24259]
[1780050035948,33.53,73608.49,0.0,0.00861,1e-05,1.24259]
[1780050036026,33.53,73608.83,0.0,0.00862,1e-05,1.24316]
[1780050037350,33.53,73608.83,0.0,0.00862,1e-05,1.24316]
[1780050037406,33.53,73608.26,0.0,0.00861,1e-05,1.2422]
[1780050039382,33.53,73608.28,0.0,0.00861,1e-05,1.24223]
[1780050039897,33.53,73608.28,0.0,0.00861,1e-05,1.24223]
[1780050047467,33.53,73605.08,0.0,0.00857,1e-05,1.23687]
[1780050052502,33.53,73605.18,0.0,0.00857,1e-05,1.23704]
[1780050057544,33.53,73605.5,0.0,0.00857,1e-05,1.23758]
[1780050062638,33.53,73605.26,0.0,0.00857,1e-05,1.23718]
[1780050062767,33.53,73605.26,0.0,0.00857,1e-05,1.23718]
[1780050064771,33.53,73602.92,0.0,0.00854,1e-05,1.23327]
[1780050064839,33.53,73601.28,0.0,0.00852,1e-05,1.23054]
[1780050068471,33.53,73601.28,0.0,0.00852,1e-05,1.23054]
[1780050068489,33.53,73601.47,0.0,0.00852,1e-05,1.23085]
[1780050070492,33.53,73601.47,0.0,0.00852,1e-05,1.23085]
[1780050070628,33.53,73600.7,0.0,0.00851,1e-05,1.22957]
[1780050071568,33.53,73600.7,0.0,0.00851,1e-05,1.22957]
[1780050071667,33.53,73599.13,0.0,0.00849,1e-05,1.22696]
[1780050073541,33.53,73599.13,0.0,0.00849,1e-05,1.22696]
[1780050073652,33.53,73599.05,0.0,0.00849,1e-05,1.22683]
[1780050078687,33.53,73599.87,0.0,0.0085,1e-05,1.22819]
[1780050083720,33.53,73598.54,0.0,0.00848,1e-05,1.22598]
[1780050088615,33.53,73595.82,0.0,0.00845,1e-05,1.22147]
[1780050088771,33.53,73595.6,0.0,0.00844,1e-05,1.22111]
[1780050091778,33.53,73584.85,0.0,0.0083,1e-05,1.20194]
[1780050095746,33.53,73584.98,0.0,0.0083,1e-05,1.20215]
[1780050095932,33.53,73584.98,0.0,0.0083,1e-05,1.20215]
[1780050101849,33.53,73584.21,0.0,0.00829,1e-05,1.20089]
[1780050107891,33.53,73583.4,0.0,0.00828,1e-05,1.19957]
[1780050113936,33.53,73582.7,0.0,0.00827,1e-05,1.19843]
[1780050116095,33.53,73583.07,0.0,0.00827,1e-05,1.19903]
[1780050116189,33.53,73582.94,0.0,0.00827,1e-05,1.19882]
[1780050117584,33.53,73582.94,0.0,0.00827,1e-05,1.19882]
[1780050117964,33.53,73582.24,0.0,0.00826,1e-05,1.19768]
[1780050119611,33.53,73582.56,0.0,0.00827,1e-05,1.1982]
[1780050119977,33.53,73582.2,0.0,0.00826,1e-05,1.19762]
[1780050125100,33.53,73584.14,0.0,0.00829,1e-05,1.20078]
[1780050125124,33.53,73584.39,0.0,0.00829,1e-05,1.20119]
[1780050132061,33.53,73585.79,0.0,0.00831,1e-05,1.20348]
[1780050136745,33.53,73581.99,0.0,0.00826,1e-05,1.19728]
[1780050137098,33.53,73581.49,0.0,0.00825,1e-05,1.19646]
[1780050137404,33.53,73581.49,0.0,0.00825,1e-05,1.19646]
[1780050138104,33.53,73581.74,0.0,0.00826,1e-05,1.19687]
[1780050143139,33.53,73586.48,0.0,0.00832,1e-05,1.2046]
[1780050148174,33.53,73585.49,0.0,0.0083,1e-05,1.20298]
[1780050153209,33.53,73585.8,0.0,0.0083,1e-05,1.202]
[1780050158244,33.53,73586.4,0.0,0.00831,1e-05,1.20298]
[1780050163280,33.53,73585.75,0.0,0.0083,1e-05,1.20192]
[1780050169322,33.53,73577.77,0.0,0.0082,1e-05,1.18894]
[1780050174356,33.53,73577.79,0.0,0.0082,1e-05,1.18897]
[1780050179394,33.53,73581.11,0.0,0.00824,1e-05,1.19436]
[1780050184429,33.53,73580.32,0.0,0.00823,1e-05,1.19307]
[1780050190223,33.53,73578.98,0.0,0.00821,1e-05,1.1909]
[1780050196517,33.53,73580.03,0.0,0.00823,1e-05,1.1926]
[1780050202559,33.53,73580.67,0.0,0.00823,1e-05,1.19364]
[1780050208597,33.53,73581.59,0.0,0.00824,1e-05,1.19514]
[1780050213632,33.53,73582.34,0.0,0.00824,1e-05,1.19487]
[1780050218667,33.53,73582.47,0.0,0.00825,1e-05,1.19508]
[1780050223703,33.53,73583.18,0.0,0.00826,1e-05,1.19624]
[1780050229746,33.53,73583.31,0.0,0.00826,1e-05,1.19645]
[1780050234781,33.53,73588.17,0.0,0.00832,1e-05,1.20438]
[1780050239815,33.53,73579.23,0.0,0.00821,1e-05,1.18982]
[1780050245857,33.53,73572.68,0.0,0.00812,1e-05,1.17925]
[1780050250896,33.53,73567.94,0.0,0.00806,1e-05,1.17165]
[1780050253917,33.53,73551.51,0.0,0.00786,1e-05,1.1456]
[1780050258955,33.53,73547.62,0.0,0.00782,1e-05,1.13951]
[1780050264320,33.53,73551.57,0.0,0.00786,1e-05,1.1457]
[1780050264380,33.53,73551.78,0.0,0.00787,1e-05,1.14603]
[1780050269781,33.53,73556.98,0.0,0.00793,1e-05,1.15422]
[1780050270064,33.53,73557.43,0.0,0.00793,1e-05,1.15493]
[1780050273064,33.53,73572.1,0.0,0.00811,1e-05,1.17685]
[1780050278098,33.53,73572.8,0.0,0.00811,1e-05,1.17797]
[1780050283134,33.53,73569.5,0.0,0.00807,1e-05,1.17268]
[1780050288170,33.53,73568.49,0.0,0.00806,1e-05,1.17106]
[1780050293204,33.53,73577.18,0.0,0.00817,1e-05,1.18503]
[1780050298239,33.53,73579.68,0.0,0.0082,1e-05,1.18907]
[1780050303274,33.53,73577.98,0.0,0.00818,1e-05,1.18632]
[1780050308309,33.53,73574.54,0.0,0.00814,1e-05,1.18077]
[1780050313347,33.53,73570.5,0.0,0.00809,1e-05,1.17428]
[1780050321152,33.53,73569.75,0.0,0.00808,1e-05,1.17308]
[1780050326436,33.53,73570.15,0.0,0.00808,1e-05,1.17372]
[1780050334492,33.53,73569.2,0.0,0.00806,1e-05,1.17073]
[1780050339528,33.53,73570.92,0.0,0.00808,1e-05,1.17348]
[1780050344563,33.53,73572.38,0.0,0.0081,1e-05,1.17582]
[1780050349599,33.53,73571.62,0.0,0.00809,1e-05,1.17461]
[1780050354632,33.53,73571.22,0.0,0.00809,1e-05,1.17396]
[1780050361434,33.53,73571.25,0.0,0.00809,1e-05,1.17401]
[1780050366717,33.53,73570.98,0.0,0.00808,1e-05,1.17358]
[1780050371753,33.53,73572.48,0.0,0.0081,1e-05,1.17599]
[1780050376786,33.53,73580.68,0.0,0.0082,1e-05,1.18921]
[1780050381821,33.53,73579.77,0.0,0.00819,1e-05,1.18773]
[1780050386856,33.53,73571.22,0.0,0.00809,1e-05,1.17396]
[1780050391891,33.53,73569.42,0.0,0.00805,1e-05,1.16962]
[1780050398940,33.53,73569.1,0.0,0.00805,1e-05,1.1691]
[1780050406996,33.53,73567.56,0.0,0.00803,1e-05,1.16665]
[1780050413039,33.53,73567.19,0.0,0.00803,1e-05,1.16606]
[1780050420092,33.53,73565.53,0.0,0.008,1e-05,1.16341]
[1780050425125,33.53,73562.12,0.0,0.00796,1e-05,1.158]
[1780050432174,33.53,73563.1,0.0,0.00798,1e-05,1.15955]
[1780050438217,33.53,73563.66,0.0,0.00798,1e-05,1.16044]
[1780050443251,33.53,73566.11,0.0,0.00801,1e-05,1.16434]
[1780050449293,33.53,73565.9,0.0,0.00801,1e-05,1.164]
[1780050457351,33.53,73565.66,0.0,0.008,1e-05,1.16216]
[1780050467420,33.53,73565.62,0.0,0.008,1e-05,1.1621]
[1780050474478,33.53,73565.45,0.0,0.00799,1e-05,1.16183]
[1780050479506,33.53,73557.34,0.0,0.00789,1e-05,1.14899]
[1780050484543,33.53,73558.59,0.0,0.00791,1e-05,1.15096]
[1780050490585,33.53,73558.85,0.0,0.00791,1e-05,1.15137]
[1780050495619,33.53,73560.03,0.0,0.00793,1e-05,1.15324]
[1780050502422,33.53,73560.5,0.0,0.00793,1e-05,1.15398]
[1780050507703,33.53,73558.88,0.0,0.00791,1e-05,1.15142]
[1780050512738,33.53,73558.4,0.0,0.0079,1e-05,1.14921]
[1780050517774,33.53,73558.95,0.0,0.0079,1e-05,1.15008]
[1780050522809,33.53,73559.9,0.0,0.00792,1e-05,1.15158]
[1780050527844,33.53,73560.15,0.0,0.00792,1e-05,1.15197]
[1780050532880,33.53,73560.35,0.0,0.00792,1e-05,1.15229]
[1780050538921,33.53,73560.92,0.0,0.00793,1e-05,1.15319]
[1780050543957,33.53,73552.47,0.0,0.00783,1e-05,1.1399]
[1780050548992,33.53,73549.47,0.0,0.00779,1e-05,1.13521]
[1780050554027,33.53,73547.91,0.0,0.00777,1e-05,1.13278]
[1780050559063,33.53,73546.94,0.0,0.00776,1e-05,1.13127]
[1780050565104,33.53,73548.55,0.0,0.00778,1e-05,1.13378]
[1780050570143,33.53,73545.94,0.0,0.00775,1e-05,1.12972]
[1780050575176,33.53,73558.35,0.0,0.00789,1e-05,1.14769]
[1780050580210,33.53,73559.36,0.0,0.0079,1e-05,1.14928]
[1780050585246,33.53,73562.34,0.0,0.00794,1e-05,1.15398]
[1780050593304,33.53,73561.83,0.0,0.00793,1e-05,1.15318]
[1780050600353,33.53,73561.6,0.0,0.00793,1e-05,1.15281]
[1780050605386,33.53,73559.09,0.0,0.0079,1e-05,1.14885]
[1780050609413,33.53,73547.51,0.0,0.00776,1e-05,1.13073]
[1780050614460,33.53,73546.2,0.0,0.00774,1e-05,1.12869]
[1780050619484,33.53,73547.27,0.0,0.00775,1e-05,1.13035]
[1780050624519,33.53,73538.99,0.0,0.00766,1e-05,1.11754]
[1780050629554,33.53,73538.7,0.0,0.00765,1e-05,1.11709]
[1780050634590,33.53,73534.14,0.0,0.00759,1e-05,1.10868]
[1780050639624,33.53,73527.82,0.0,0.00751,1e-05,1.09904]
[1780050644662,33.53,73525.49,0.0,0.00749,1e-05,1.09551]
[1780050650709,33.53,73525.82,0.0,0.00749,1e-05,1.09601]
[1780050655743,33.53,73530.36,0.0,0.00754,1e-05,1.10291]
[1780050660782,33.53,73531.49,0.0,0.00756,1e-05,1.10463]
[1780050665818,33.53,73524.59,0.0,0.00748,1e-05,1.09414]
[1780050670849,33.53,73524.92,0.0,0.00748,1e-05,1.09464]
[1780050675886,33.53,73524.83,0.0,0.00748,1e-05,1.09451]
[1780050680920,33.53,73525.15,0.0,0.00748,1e-05,1.09499]
[1780050685955,33.53,73525.06,0.0,0.00748,1e-05,1.09486]
[1780050690991,33.53,73524.95,0.0,0.00748,1e-05,1.09469]
[1780050696026,33.53,73521.89,0.0,0.00744,1e-05,1.08867]
[1780050701060,33.53,73521.82,0.0,0.00744,1e-05,1.08856]
[1780050708110,33.53,73522.52,0.0,0.00744,1e-05,1.08962]
[1780050713905,33.53,73530.36,0.0,0.00753,1e-05,1.1015]
[1780050719186,33.53,73530.31,0.0,0.00753,1e-05,1.10142]
[1780050724220,33.53,73526.52,0.0,0.00749,1e-05,1.09567]
[1780050729257,33.53,73524.32,0.0,0.00746,1e-05,1.09234]
[1780050734290,33.53,73524.73,0.0,0.00747,1e-05,1.09296]
[1780050739326,33.53,73526.05,0.0,0.00748,1e-05,1.09495]
[1780050744362,33.53,73522.81,0.0,0.00745,1e-05,1.09006]
[1780050749397,33.53,73523.72,0.0,0.00746,1e-05,1.09143]
[1780050755439,33.53,73526.57,0.0,0.00748,1e-05,1.09434]
[1780050763495,33.53,73526.41,0.0,0.00748,1e-05,1.0941]
[1780050769538,33.53,73525.82,0.0,0.00747,1e-05,1.09321]
[1780050774574,33.53,73521.27,0.0,0.00742,1e-05,1.08634]
[1780050779613,33.53,73524.86,0.0,0.00746,1e-05,1.09175]
[1780050784646,33.53,73514.87,0.0,0.00735,1e-05,1.07674]
[1780050789681,33.53,73514.9,0.0,0.00735,1e-05,1.07679]
[1780050794718,33.53,73514.35,0.0,0.00734,1e-05,1.07596]
[1780050800759,33.53,73515.58,0.0,0.00735,1e-05,1.0778]
[1780050805806,33.53,73512.14,0.0,0.00731,1e-05,1.07267]
[1780050810828,33.53,73512.03,0.0,0.00731,1e-05,1.0725]
[1780050815862,33.53,73517.08,0.0,0.00736,1e-05,1.07866]
[1780050820898,33.53,73516.79,0.0,0.00736,1e-05,1.07823]
[1780050825933,33.53,73520.44,0.0,0.0074,1e-05,1.0837]
[1780050830969,33.53,73519.75,0.0,0.00739,1e-05,1.08266]
[1780050839025,33.53,73517.89,0.0,0.00737,1e-05,1.07987]
[1780050844059,33.53,73518.45,0.0,0.00738,1e-05,1.08071]
[1780050849095,33.53,73518.96,0.0,0.00738,1e-05,1.08148]
[1780050854131,33.53,73519.75,0.0,0.00739,1e-05,1.08266]
[1780050857150,33.53,73533.04,0.0,0.00755,1e-05,1.10277]
[1780050862191,33.53,73539.03,0.0,0.00762,1e-05,1.11193]
[1780050867230,33.53,73539.55,0.0,0.00762,1e-05,1.11273]
[1780050872260,33.53,73542.04,0.0,0.00764,1e-05,1.11513]
[1780050877295,33.53,73543.44,0.0,0.00766,1e-05,1.11729]
[1780050882335,33.53,73545.68,0.0,0.00769,1e-05,1.12075]
[1780050887366,33.53,73545.05,0.0,0.00768,1e-05,1.11977]
[1780050892401,33.53,73544.19,0.0,0.00767,1e-05,1.11845]
[1780050899450,33.53,73544.22,0.0,0.00767,1e-05,1.11849]
[1780050904485,33.53,73546.36,0.0,0.0077,1e-05,1.1218]
[1780050909522,33.53,73543.86,0.0,0.00767,1e-05,1.11794]
[1780050914555,33.53,73544.75,0.0,0.00768,1e-05,1.11931]
[1780050919590,33.53,73543.53,0.0,0.00766,1e-05,1.11743]
[1780050924625,33.53,73544.36,0.0,0.00767,1e-05,1.11871]
[1780050929661,33.53,73545.31,0.0,0.00768,1e-05,1.12017]
[1780050934696,33.53,73565.41,0.0,0.00792,1e-05,1.15012]
[1780050939732,33.53,73570.67,0.0,0.00798,1e-05,1.15844]
[1780050944767,33.53,73575.86,0.0,0.00804,1e-05,1.16671]
[1780050949804,33.53,73588.33,0.0,0.0082,1e-05,1.18676]
[1780050953832,33.53,73601.6,0.0,0.00837,1e-05,1.20841]
[1780050958867,33.53,73601.29,0.0,0.00837,1e-05,1.2079]
[1780050963903,33.53,73604.2,0.0,0.0084,1e-05,1.21269]
[1780050969944,33.53,73600.81,0.0,0.00836,1e-05,1.20711]
[1780050974983,33.53,73602.78,0.0,0.00838,1e-05,1.21035]
[1780050980023,33.53,73608.09,0.0,0.00845,1e-05,1.21912]
[1780050985057,33.53,73611.19,0.0,0.00849,1e-05,1.22426]
[1780050990090,33.53,73613.18,0.0,0.00852,1e-05,1.22757]
[1780050995127,33.53,73618.48,0.0,0.00858,1e-05,1.23489]
[1780051000160,33.53,73629.9,0.0,0.00873,1e-05,1.25412]
[1780051002182,33.53,73640.52,0.0,0.00887,1e-05,1.27222]
[1780051007214,33.53,73645.96,0.0,0.00895,1e-05,1.28157]
[1780051008866,33.53,73642.83,0.0,0.0089,1e-05,1.27618]
[1780051009228,33.53,73637.45,0.0,0.00883,1e-05,1.26696]
[1780051012735,33.53,73637.5,0.0,0.00883,1e-05,1.26705]
[1780051013255,33.53,73637.66,0.0,0.00883,1e-05,1.26732]
[1780051018295,33.53,73640.44,0.0,0.00887,1e-05,1.27208]
[1780051023326,33.53,73639.38,0.0,0.00886,1e-05,1.27027]
[1780051028360,33.53,73639.79,0.0,0.00886,1e-05,1.27097]
[1780051033401,33.53,73640.27,0.0,0.00887,1e-05,1.27179]
[1780051036190,33.53,73653.66,0.0,0.00905,1e-05,1.29491]
[1780051041454,33.53,73655.43,0.0,0.00907,1e-05,1.29799]
[1780051046266,33.53,73644.35,0.0,0.00892,1e-05,1.2788]
[1780051051522,33.53,73642.37,0.0,0.00889,1e-05,1.27383]
[1780051056560,33.53,73644.64,0.0,0.00892,1e-05,1.27773]
[1780051063606,33.53,73644.14,0.0,0.00891,1e-05,1.27687]
[1780051068641,33.53,73644.39,0.0,0.00891,1e-05,1.2773]
[1780051073677,33.53,73644.77,0.0,0.00892,1e-05,1.27796]
[1780051078712,33.53,73641.89,0.0,0.00888,1e-05,1.27301]
[1780051083745,33.53,73643.73,0.0,0.0089,1e-05,1.27617]
[1780051085764,33.53,73631.32,0.0,0.00874,1e-05,1.25498]
[1780051090796,33.53,73628.1,0.0,0.00869,1e-05,1.24953]
[1780051096841,33.53,73627.75,0.0,0.00869,1e-05,1.24894]
[1780051101872,33.53,73627.51,0.0,0.00869,1e-05,1.24853]
[1780051106909,33.53,73626.06,0.0,0.00867,1e-05,1.24609]
[1780051111943,33.53,73626.41,0.0,0.00866,1e-05,1.24514]
[1780051116979,33.53,73626.64,0.0,0.00866,1e-05,1.24553]
[1780051122014,33.53,73626.52,0.0,0.00866,1e-05,1.24532]
[1780051130071,33.53,73629.51,0.0,0.0087,1e-05,1.25037]
[1780051135108,33.53,73629.1,0.0,0.0087,1e-05,1.24968]
[1780051140140,33.53,73625.75,0.0,0.00865,1e-05,1.24403]
[1780051145178,33.53,73621.01,0.0,0.00859,1e-05,1.23607]
[1780051150215,33.53,73625.7,0.0,0.00865,1e-05,1.24394]
[1780051155249,33.53,73624.34,0.0,0.00863,1e-05,1.24165]
[1780051160284,33.53,73623.29,0.0,0.00862,1e-05,1.23989]
[1780051165321,33.53,73622.73,0.0,0.00861,1e-05,1.23895]
[1780051170355,33.53,73624.92,0.0,0.00864,1e-05,1.24263]
[1780051175389,33.53,73623.6,0.0,0.00861,1e-05,1.23888]
[1780051180424,33.53,73620.84,0.0,0.00858,1e-05,1.23425]
[1780051185459,33.53,73615.32,0.0,0.00851,1e-05,1.22504]
[1780051190493,33.53,73615.31,0.0,0.00851,1e-05,1.22503]
[1780051195531,33.53,73616.37,0.0,0.00852,1e-05,1.22679]
[1780051200565,33.53,73618.91,0.0,0.00855,1e-05,1.23103]
[1780051204593,33.53,73607.51,0.0,0.0084,1e-05,1.21211]
[1780051209627,33.53,73608.79,0.0,0.00842,1e-05,1.21422]
[1780051214662,33.53,73608.0,0.0,0.00841,1e-05,1.21292]
[1780051219701,33.53,73608.04,0.0,0.00841,1e-05,1.21299]
[1780051224733,33.53,73607.76,0.0,0.00841,1e-05,1.21252]
[1780051229769,33.53,73607.59,0.0,0.00841,1e-05,1.21224]
[1780051233796,33.53,73594.19,0.0,0.00822,1e-05,1.18882]
[1780051238830,33.53,73586.56,0.0,0.00813,1e-05,1.17649]
[1780051243866,33.53,73588.58,0.0,0.00815,1e-05,1.17975]
[1780051253936,33.53,73588.22,0.0,0.00815,1e-05,1.17917]
[1780051258970,33.53,73587.32,0.0,0.00814,1e-05,1.17772]
[1780051264027,33.53,73581.19,0.0,0.00806,1e-05,1.16788]
[1780051265023,33.53,73569.84,0.0,0.00792,1e-05,1.14984]
[1780051268095,33.53,73561.52,0.0,0.00782,1e-05,1.13677]
[1780051268196,33.53,73561.78,0.0,0.00782,1e-05,1.13717]
[1780051274081,33.53,73562.49,0.0,0.00783,1e-05,1.13828]
[1780051279116,33.53,73563.8,0.0,0.00785,1e-05,1.14034]
[1780051284152,33.53,73563.14,0.0,0.00784,1e-05,1.1393]
[1780051285761,33.53,73563.29,0.0,0.00784,1e-05,1.13954]
[1780051286167,33.53,73563.85,0.0,0.00785,1e-05,1.14042]
[1780051291202,33.53,73564.38,0.0,0.00785,1e-05,1.1398]
[1780051296236,33.53,73564.91,0.0,0.00785,1e-05,1.14063]
[1780051301272,33.53,73568.2,0.0,0.00789,1e-05,1.1458]
[1780051306306,33.53,73569.15,0.0,0.0079,1e-05,1.1473]
[1780051311341,33.53,73564.15,0.0,0.00784,1e-05,1.13944]
[1780051317386,33.53,73566.69,0.0,0.00787,1e-05,1.14343]
[1780051322423,33.53,73565.58,0.0,0.00786,1e-05,1.14168]
[1780051327454,33.53,73569.63,0.0,0.00791,1e-05,1.14806]
[1780051332488,33.53,73567.74,0.0,0.00789,1e-05,1.14508]
[1780051337523,33.53,73568.69,0.0,0.0079,1e-05,1.14658]
[1780051342557,33.53,73565.65,0.0,0.00786,1e-05,1.14179]
[1780051347594,33.53,73567.75,0.0,0.00789,1e-05,1.14509]
[1780051352629,33.53,73566.38,0.0,0.00786,1e-05,1.14149]
[1780051357662,33.53,73568.01,0.0,0.00788,1e-05,1.14405]
[1780051362699,33.53,73568.32,0.0,0.00788,1e-05,1.14454]
[1780051368531,33.53,73568.3,0.0,0.00788,1e-05,1.14451]
[1780051369747,33.53,73554.09,0.0,0.00771,1e-05,1.12233]
[1780051374783,33.53,73547.47,0.0,0.00763,1e-05,1.11212]
[1780051379818,33.53,73551.85,0.0,0.00768,1e-05,1.11887]
[1780051384853,33.53,73559.0,0.0,0.00777,1e-05,1.12995]
[1780051389888,33.53,73568.14,0.0,0.00788,1e-05,1.14426]
[1780051394923,33.53,73570.66,0.0,0.00791,1e-05,1.14823]
[1780051399972,33.53,73571.37,0.0,0.00792,1e-05,1.14935]
[1780051404997,33.53,73572.08,0.0,0.00793,1e-05,1.15047]
[1780051410039,33.53,73562.8,0.0,0.00782,1e-05,1.13588]
[1780051415071,33.53,73562.59,0.0,0.0078,1e-05,1.13411]
[1780051420105,33.53,73571.45,0.0,0.00791,1e-05,1.14802]
[1780051425140,33.53,73573.52,0.0,0.00794,1e-05,1.15129]
[1780051430175,33.53,73573.65,0.0,0.00794,1e-05,1.1515]
[1780051435211,33.53,73573.52,0.0,0.00794,1e-05,1.15129]
[1780051440246,33.53,73574.25,0.0,0.00795,1e-05,1.15245]
[1780051444273,33.53,73563.66,0.0,0.00782,1e-05,1.13578]
[1780051452330,33.53,73563.92,0.0,0.00782,1e-05,1.13619]
[1780051457367,33.53,73564.46,0.0,0.00783,1e-05,1.13704]
[1780051462400,33.53,73565.56,0.0,0.00784,1e-05,1.13876]
[1780051467436,33.53,73559.21,0.0,0.00776,1e-05,1.12884]
[1780051472473,33.53,73558.63,0.0,0.00775,1e-05,1.12651]
[1780051477505,33.53,73558.24,0.0,0.00774,1e-05,1.1259]
[1780051482540,33.53,73558.92,0.0,0.00775,1e-05,1.12696]
[1780051487575,33.53,73549.07,0.0,0.00763,1e-05,1.11173]
[1780051492610,33.53,73541.51,0.0,0.00754,1e-05,1.10017]
[1780051497645,33.53,73539.65,0.0,0.00752,1e-05,1.09733]
[1780051502687,33.53,73527.78,0.0,0.00738,1e-05,1.07941]
[1780051504699,33.53,73516.55,0.0,0.00726,1e-05,1.06268]
[1780051509732,33.53,73513.28,0.0,0.00722,1e-05,1.05784]
[1780051514769,33.53,73512.66,0.0,0.00721,1e-05,1.05693]
[1780051519807,33.53,73515.52,0.0,0.00724,1e-05,1.06115]
[1780051524838,33.53,73518.73,0.0,0.00728,1e-05,1.06591]
[1780051529873,33.53,73522.51,0.0,0.00732,1e-05,1.07153]
[1780051534910,33.53,73524.62,0.0,0.00734,1e-05,1.07329]
[1780051539943,33.53,73525.17,0.0,0.00734,1e-05,1.07411]
[1780051544977,33.53,73522.67,0.0,0.00732,1e-05,1.07038]
[1780051551020,33.53,73527.29,0.0,0.00737,1e-05,1.07728]
[1780051559896,33.53,73525.49,0.0,0.00735,1e-05,1.07459]
[1780051565118,33.53,73526.16,0.0,0.00736,1e-05,1.07559]
[1780051570156,33.53,73525.78,0.0,0.00735,1e-05,1.07502]
[1780051575188,33.53,73526.35,0.0,0.00736,1e-05,1.07588]
[1780051580223,33.53,73526.82,0.0,0.00736,1e-05,1.07658]
[1780051585258,33.53,73526.68,0.0,0.00736,1e-05,1.07637]
[1780051590300,33.53,73529.1,0.0,0.00739,1e-05,1.08]
[1780051596335,33.53,73535.73,0.0,0.00746,1e-05,1.08858]
[1780051601375,33.53,73537.33,0.0,0.00748,1e-05,1.091]
[1780051606405,33.53,73537.52,0.0,0.00748,1e-05,1.09129]
[1780051611441,33.53,73534.34,0.0,0.00744,1e-05,1.08649]
[1780051616474,33.53,73527.45,0.0,0.00736,1e-05,1.07613]
[1780051621509,33.53,73530.84,0.0,0.0074,1e-05,1.08122]
[1780051626545,33.53,73529.71,0.0,0.00739,1e-05,1.07952]
[1780051631580,33.53,73529.77,0.0,0.00739,1e-05,1.07961]
[1780051636615,33.53,73529.76,0.0,0.00739,1e-05,1.0796]
[1780051641650,33.53,73536.09,0.0,0.00746,1e-05,1.08913]
[1780051646685,33.53,73536.57,0.0,0.00747,1e-05,1.08985]
[1780051651720,33.53,73536.75,0.0,0.00746,1e-05,1.08872]
[1780051656755,33.53,73536.7,0.0,0.00746,1e-05,1.08865]
[1780051661790,33.53,73536.75,0.0,0.00746,1e-05,1.08872]
[1780051666831,33.53,73539.15,0.0,0.00749,1e-05,1.09235]
[1780051671860,33.53,73533.28,0.0,0.00742,1e-05,1.08349]
[1780051676895,33.53,73532.13,0.0,0.00741,1e-05,1.08176]
[1780051681930,33.53,73529.45,0.0,0.00738,1e-05,1.07774]
[1780051686965,33.53,73529.48,0.0,0.00738,1e-05,1.07778]
[1780051692000,33.53,73531.89,0.0,0.0074,1e-05,1.0814]
[1780051697036,33.53,73533.42,0.0,0.00742,1e-05,1.0837]
[1780051702071,33.53,73533.97,0.0,0.00743,1e-05,1.08453]
[1780051709122,33.53,73534.31,0.0,0.00743,1e-05,1.08504]
[1780051714154,33.53,73529.75,0.0,0.00737,1e-05,1.0768]
[1780051719189,33.53,73524.33,0.0,0.00731,1e-05,1.0687]
[1780051724224,33.53,73524.53,0.0,0.00731,1e-05,1.069]
[1780051729258,33.53,73524.51,0.0,0.00731,1e-05,1.06897]
[1780051734293,33.53,73524.56,0.0,0.00731,1e-05,1.06905]
[1780051739329,33.53,73523.32,0.0,0.0073,1e-05,1.0672]
[1780051744364,33.53,73522.56,0.0,0.00729,1e-05,1.06607]
[1780051749398,33.53,73520.54,0.0,0.00726,1e-05,1.06307]
[1780051754434,33.53,73523.93,0.0,0.0073,1e-05,1.06811]
[1780051759469,33.53,73524.97,0.0,0.00731,1e-05,1.06966]
[1780051764504,33.53,73524.86,0.0,0.00731,1e-05,1.06949]
[1780051769539,33.53,73524.41,0.0,0.00731,1e-05,1.06882]
[1780051773567,33.53,73541.47,0.0,0.0075,1e-05,1.09306]
[1780051778604,33.53,73545.52,0.0,0.00754,1e-05,1.09922]
[1780051783640,33.53,73554.94,0.0,0.00765,1e-05,1.11365]
[1780051788676,33.53,73558.98,0.0,0.0077,1e-05,1.11988]
[1780051793711,33.53,73562.64,0.0,0.00775,1e-05,1.12556]
[1780051801617,33.53,73562.14,0.0,0.00774,1e-05,1.12478]
[1780051806804,33.53,73561.96,0.0,0.00774,1e-05,1.1245]
[1780051811839,33.53,73561.99,0.0,0.00774,1e-05,1.12455]
[1780051816879,33.53,73562.82,0.0,0.00775,1e-05,1.12584]
[1780051821962,33.53,73567.71,0.0,0.00781,1e-05,1.13345]
[1780051827954,33.53,73572.18,0.0,0.00786,1e-05,1.14046]
[1780051833998,33.53,73572.27,0.0,0.00785,1e-05,1.13915]
[1780051839031,33.53,73573.54,0.0,0.00787,1e-05,1.14114]
[1780051844066,33.53,73573.29,0.0,0.00787,1e-05,1.14075]
[1780051849101,33.53,73569.69,0.0,0.00782,1e-05,1.13511]
[1780051854136,33.53,73571.01,0.0,0.00784,1e-05,1.13717]
[1780051859173,33.53,73570.83,0.0,0.00784,1e-05,1.13689]
[1780051864209,33.53,73570.5,0.0,0.00783,1e-05,1.13637]
[1780051872115,33.53,73570.47,0.0,0.00783,1e-05,1.13633]
[1780051880319,33.53,73570.34,0.0,0.00783,1e-05,1.13612]
[1780051885354,33.53,73570.75,0.0,0.00784,1e-05,1.13677]
[1780051890391,33.53,73570.65,0.0,0.00783,1e-05,1.13661]
[1780051893412,33.53,73563.34,0.0,0.00774,1e-05,1.12377]
[1780051898446,33.53,73560.64,0.0,0.0077,1e-05,1.11959]
[1780051906503,33.53,73563.75,0.0,0.00774,1e-05,1.12441]
[1780051912396,33.53,73564.1,0.0,0.00775,1e-05,1.12495]
[1780051918587,33.53,73563.85,0.0,0.00774,1e-05,1.12456]
[1780051924629,33.53,73562.69,0.0,0.00773,1e-05,1.12276]
[1780051930671,33.53,73562.92,0.0,0.00773,1e-05,1.12312]
[1780051936714,33.53,73562.92,0.0,0.00773,1e-05,1.12312]
[1780051942755,33.53,73562.92,0.0,0.00773,1e-05,1.12312]
[1780051947799,33.53,73567.95,0.0,0.00779,1e-05,1.13094]
[1780051952834,33.53,73569.37,0.0,0.0078,1e-05,1.13172]
[1780051957874,33.53,73568.65,0.0,0.00779,1e-05,1.13059]
[1780051962906,33.53,73566.0,0.0,0.00776,1e-05,1.12647]
[1780051967941,33.53,73566.5,0.0,0.00776,1e-05,1.12724]
[1780051972976,33.53,73559.82,0.0,0.00768,1e-05,1.11689]
[1780051978012,33.53,73562.41,0.0,0.00772,1e-05,1.12089]
[1780051983050,33.53,73564.74,0.0,0.00774,1e-05,1.12451]
[1780051989089,33.53,73566.45,0.0,0.00776,1e-05,1.12717]
[1780051998153,33.53,73568.04,0.0,0.00778,1e-05,1.12964]
[1780052003189,33.53,73569.13,0.0,0.0078,1e-05,1.13134]
[1780052008228,33.53,73574.4,0.0,0.00786,1e-05,1.13959]
[1780052013260,33.53,73576.88,0.0,0.00788,1e-05,1.14204]
[1780052018294,33.53,73578.71,0.0,0.0079,1e-05,1.14492]
[1780052023329,33.53,73582.11,0.0,0.00795,1e-05,1.15029]
[1780052028364,33.53,73580.25,0.0,0.00792,1e-05,1.14735]
[1780052033399,33.53,73580.62,0.0,0.00793,1e-05,1.14793]
[1780052038437,33.53,73580.64,0.0,0.00793,1e-05,1.14797]
[1780052043468,33.53,73578.29,0.0,0.0079,1e-05,1.14426]
[1780052048504,33.53,73575.26,0.0,0.00786,1e-05,1.13949]
[1780052054546,33.53,73574.88,0.0,0.00786,1e-05,1.13889]
[1780052063458,33.53,73574.47,0.0,0.00785,1e-05,1.13825]
[1780052068644,33.53,73575.47,0.0,0.00786,1e-05,1.13982]
[1780052073682,33.53,73577.36,0.0,0.00788,1e-05,1.14134]
[1780052078714,33.53,73578.08,0.0,0.00789,1e-05,1.14247]
[1780052083750,33.53,73579.42,0.0,0.0079,1e-05,1.14458]
[1780052088784,33.53,73575.1,0.0,0.00785,1e-05,1.13779]
[1780052094826,33.53,73571.63,0.0,0.00781,1e-05,1.13236]
[1780052099863,33.53,73573.02,0.0,0.00782,1e-05,1.13453]
[1780052104897,33.53,73571.31,0.0,0.0078,1e-05,1.13186]
[1780052109934,33.53,73571.48,0.0,0.00781,1e-05,1.13212]
[1780052115976,33.53,73573.12,0.0,0.00783,1e-05,1.13469]
[1780052120010,33.53,73583.97,0.0,0.00796,1e-05,1.15177]
[1780052125042,33.53,73583.75,0.0,0.00796,1e-05,1.15142]
[1780052130074,33.53,73583.43,0.0,0.00795,1e-05,1.15092]
[1780052135110,33.53,73582.88,0.0,0.00793,1e-05,1.14859]
[1780052140145,33.53,73584.44,0.0,0.00795,1e-05,1.15106]
[1780052145178,33.53,73586.63,0.0,0.00798,1e-05,1.15453]
[1780052151247,33.53,73586.68,0.0,0.00798,1e-05,1.15461]
[1780052153243,33.53,73604.89,0.0,0.00821,1e-05,1.18382]
[1780052158283,33.53,73605.37,0.0,0.00822,1e-05,1.1846]
[1780052163314,33.53,73595.03,0.0,0.00809,1e-05,1.16793]
[1780052168349,33.53,73594.73,0.0,0.00808,1e-05,1.16745]
[1780052173384,33.53,73597.01,0.0,0.00811,1e-05,1.17111]
[1780052178419,33.53,73598.33,0.0,0.00813,1e-05,1.17323]
[1780052183454,33.53,73597.51,0.0,0.00812,1e-05,1.17191]
[1780052188489,33.53,73598.41,0.0,0.00813,1e-05,1.17336]
[1780052193523,33.53,73599.99,0.0,0.00814,1e-05,1.17442]
[1780052198564,33.53,73601.75,0.0,0.00816,1e-05,1.17725]
[1780052203594,33.53,73606.86,0.0,0.00822,1e-05,1.18552]
[1780052208630,33.53,73607.02,0.0,0.00823,1e-05,1.18578]
[1780052214531,33.53,73606.85,0.0,0.00822,1e-05,1.18551]
[1780052219706,33.53,73606.07,0.0,0.00821,1e-05,1.18424]
[1780052222731,33.53,73592.51,0.0,0.00804,1e-05,1.16242]
[1780052227766,33.53,73592.98,0.0,0.00805,1e-05,1.16317]
[1780052232801,33.53,73604.57,0.0,0.0082,1e-05,1.18181]
[1780052237837,33.53,73606.14,0.0,0.00822,1e-05,1.18435]
[1780052242873,33.53,73608.99,0.0,0.00825,1e-05,1.18898]
[1780052247907,33.53,73608.06,0.0,0.00824,1e-05,1.18747]
[1780052252941,33.53,73610.96,0.0,0.00827,1e-05,1.19069]
[1780052257978,33.53,73609.98,0.0,0.00825,1e-05,1.1891]
[1780052259992,33.53,73599.09,0.0,0.00812,1e-05,1.17149]
[1780052265026,33.53,73598.62,0.0,0.00811,1e-05,1.17073]
[1780052271068,33.53,73599.21,0.0,0.00812,1e-05,1.17168]
[1780052276104,33.53,73601.22,0.0,0.00814,1e-05,1.17491]
[1780052282154,33.53,73601.36,0.0,0.00814,1e-05,1.17514]
[1780052287188,33.53,73601.64,0.0,0.00815,1e-05,1.17559]
[1780052292216,33.53,73603.51,0.0,0.00817,1e-05,1.17861]
[1780052297252,33.53,73605.02,0.0,0.00819,1e-05,1.18105]
[1780052302286,33.53,73604.7,0.0,0.00819,1e-05,1.18053]
[1780052308329,33.53,73604.41,0.0,0.00818,1e-05,1.18006]
[1780052314374,33.53,73604.56,0.0,0.00818,1e-05,1.17881]
[1780052319407,33.53,73604.6,0.0,0.00818,1e-05,1.17888]
[1780052324452,33.53,73604.11,0.0,0.00817,1e-05,1.17809]
[1780052328471,33.53,73591.47,0.0,0.00801,1e-05,1.15782]
[1780052333507,33.53,73582.03,0.0,0.0079,1e-05,1.14287]
[1780052339549,33.53,73581.64,0.0,0.00789,1e-05,1.14226]
[1780052344584,33.53,73578.74,0.0,0.00785,1e-05,1.1377]
[1780052349617,33.53,73579.99,0.0,0.00787,1e-05,1.13966]
[1780052354653,33.53,73579.23,0.0,0.00786,1e-05,1.13847]
[1780052359689,33.53,73580.36,0.0,0.00787,1e-05,1.14024]
[1780052364724,33.53,73580.12,0.0,0.00787,1e-05,1.13986]
[1780052369758,33.53,73580.17,0.0,0.00787,1e-05,1.13994]
[1780052375658,33.53,73580.5,0.0,0.00787,1e-05,1.13901]
[1780052380836,33.53,73582.08,0.0,0.00789,1e-05,1.14149]
[1780052385871,33.53,73579.0,0.0,0.00785,1e-05,1.13665]
[1780052390906,33.53,73566.09,0.0,0.00769,1e-05,1.11655]
[1780052395942,33.53,73563.7,0.0,0.00766,1e-05,1.11287]
[1780052400978,33.53,73556.42,0.0,0.00758,1e-05,1.10169]
[1780052406013,33.53,73546.96,0.0,0.00747,1e-05,1.08731]
[1780052411051,33.53,73548.8,0.0,0.00749,1e-05,1.09009]
[1780052416086,33.53,73534.33,0.0,0.00732,1e-05,1.06835]
[1780052421122,33.53,73529.83,0.0,0.00727,1e-05,1.06166]
[1780052426157,33.53,73526.38,0.0,0.00723,1e-05,1.05656]
[1780052431192,33.53,73527.01,0.0,0.00723,1e-05,1.05611]
[1780052435227,33.53,73516.37,0.0,0.00711,1e-05,1.0405]
[1780052440255,33.53,73520.0,0.0,0.00715,1e-05,1.0458]
[1780052445289,33.53,73530.2,0.0,0.00726,1e-05,1.06083]
[1780052450324,33.53,73530.63,0.0,0.00727,1e-05,1.06146]
[1780052455362,33.53,73541.13,0.0,0.00739,1e-05,1.07713]
[1780052460394,33.53,73539.32,0.0,0.00737,1e-05,1.07441]
[1780052465431,33.53,73540.38,0.0,0.00738,1e-05,1.076]
[1780052471476,33.53,73540.06,0.0,0.00738,1e-05,1.07552]
[1780052476510,33.53,73541.25,0.0,0.00739,1e-05,1.07731]
[1780052481544,33.53,73540.46,0.0,0.00738,1e-05,1.07612]
[1780052486581,33.53,73531.2,0.0,0.00727,1e-05,1.06231]
[1780052492624,33.53,73531.56,0.0,0.00727,1e-05,1.06146]
[1780052497661,33.53,73530.94,0.0,0.00726,1e-05,1.06054]
[1780052503703,33.53,73531.17,0.0,0.00727,1e-05,1.06088]
[1780052508738,33.53,73531.67,0.0,0.00727,1e-05,1.06162]
[1780052513773,33.53,73536.54,0.0,0.00733,1e-05,1.06887]
[1780052518811,33.53,73538.93,0.0,0.00735,1e-05,1.07243]
[1780052523843,33.53,73545.12,0.0,0.00743,1e-05,1.08172]
[1780052528881,33.53,73544.73,0.0,0.00742,1e-05,1.08114]
[1780052536798,33.53,73543.74,0.0,0.00741,1e-05,1.07965]
[1780052541973,33.53,73543.92,0.0,0.00741,1e-05,1.07992]
[1780052547010,33.53,73545.04,0.0,0.00743,1e-05,1.0816]
[1780052552047,33.53,73545.11,0.0,0.00742,1e-05,1.08031]
[1780052557081,33.53,73545.47,0.0,0.00742,1e-05,1.08085]
[1780052562116,33.53,73544.79,0.0,0.00741,1e-05,1.07983]
[1780052568157,33.53,73541.15,0.0,0.00737,1e-05,1.07436]
[1780052574199,33.53,73541.24,0.0,0.00737,1e-05,1.0745]
[1780052579238,33.53,73549.66,0.0,0.00747,1e-05,1.08717]
[1780052584274,33.53,73551.07,0.0,0.00749,1e-05,1.08931]
[1780052589309,33.53,73553.28,0.0,0.00751,1e-05,1.09266]
[1780052594344,33.53,73552.89,0.0,0.00751,1e-05,1.09207]
[1780052599377,33.53,73551.14,0.0,0.00749,1e-05,1.08941]
[1780052604412,33.53,73551.24,0.0,0.00749,1e-05,1.08956]
[1780052609447,33.53,73551.12,0.0,0.00749,1e-05,1.08938]
[1780052615491,33.53,73556.35,0.0,0.00754,1e-05,1.09591]
[1780052620524,33.53,73557.92,0.0,0.00756,1e-05,1.09831]
[1780052625560,33.53,73556.1,0.0,0.00754,1e-05,1.09553]
[1780052630594,33.53,73556.84,0.0,0.00754,1e-05,1.09666]
[1780052635630,33.53,73556.63,0.0,0.00754,1e-05,1.09634]
[1780052640689,33.53,73557.07,0.0,0.00755,1e-05,1.09701]
[1780052645723,33.53,73564.87,0.0,0.00764,1e-05,1.10895]
[1780052651765,33.53,73572.39,0.0,0.00773,1e-05,1.12057]
[1780052656798,33.53,73560.56,0.0,0.00759,1e-05,1.10234]
[1780052661834,33.53,73555.52,0.0,0.00753,1e-05,1.09465]
[1780052666870,33.53,73556.24,0.0,0.00754,1e-05,1.09575]
[1780052671905,33.53,73554.25,0.0,0.0075,1e-05,1.09131]
[1780052676939,33.53,73557.84,0.0,0.00755,1e-05,1.09677]
[1780052681977,33.53,73558.38,0.0,0.00755,1e-05,1.09759]
[1780052687010,33.53,73556.9,0.0,0.00754,1e-05,1.09534]
[1780052692044,33.53,73555.02,0.0,0.00751,1e-05,1.09248]
[1780052697081,33.53,73555.03,0.0,0.00751,1e-05,1.09249]
[1780052702117,33.53,73557.04,0.0,0.00754,1e-05,1.09555]
[1780052707152,33.53,73556.68,0.0,0.00753,1e-05,1.095]
[1780052712186,33.53,73564.29,0.0,0.00762,1e-05,1.10663]
[1780052716213,33.53,73574.91,0.0,0.00775,1e-05,1.12304]
[1780052721248,33.53,73577.82,0.0,0.00779,1e-05,1.12757]
[1780052726284,33.53,73575.67,0.0,0.00776,1e-05,1.12422]
[1780052731320,33.53,73576.14,0.0,0.00776,1e-05,1.12351]
[1780052736358,33.53,73577.47,0.0,0.00777,1e-05,1.12558]
[1780052741393,33.53,73583.55,0.0,0.00785,1e-05,1.13508]
[1780052746428,33.53,73585.3,0.0,0.00787,1e-05,1.13782]
[1780052751465,33.53,73591.06,0.0,0.00794,1e-05,1.1469]
[1780052756497,33.53,73592.39,0.0,0.00795,1e-05,1.14901]
[1780052761533,33.53,73590.71,0.0,0.00793,1e-05,1.14635]
[1780052766568,33.53,73586.84,0.0,0.00789,1e-05,1.14025]
[1780052771603,33.53,73588.07,0.0,0.0079,1e-05,1.14218]
[1780052776638,33.53,73587.69,0.0,0.0079,1e-05,1.14158]
[1780052783687,33.53,73587.44,0.0,0.00789,1e-05,1.14119]
[1780052789732,33.53,73587.09,0.0,0.00789,1e-05,1.14064]
[1780052794766,33.53,73587.18,0.0,0.00788,1e-05,1.13932]
[1780052799801,33.53,73586.38,0.0,0.00787,1e-05,1.13807]
[1780052804836,33.53,73586.2,0.0,0.00787,1e-05,1.13778]
[1780052814907,33.53,73586.16,0.0,0.00787,1e-05,1.13772]
[1780052819940,33.53,73585.64,0.0,0.00786,1e-05,1.1369]
[1780052824978,33.53,73586.53,0.0,0.00787,1e-05,1.1383]
[1780052831020,33.53,73587.75,0.0,0.00789,1e-05,1.14022]
[1780052834043,33.53,73573.51,0.0,0.00771,1e-05,1.11799]
[1780052841093,33.53,73568.39,0.0,0.00765,1e-05,1.11008]
[1780052848140,33.53,73569.49,0.0,0.00767,1e-05,1.11178]
[1780052853176,33.53,73569.0,0.0,0.00765,1e-05,1.10959]
[1780052858211,33.53,73568.27,0.0,0.00764,1e-05,1.10847]
[1780052863248,33.53,73574.44,0.0,0.00772,1e-05,1.11799]
[1780052868281,33.53,73577.35,0.0,0.00775,1e-05,1.1225]
[1780052873317,33.53,73580.51,0.0,0.00779,1e-05,1.12742]
[1780052878348,33.53,73582.24,0.0,0.00781,1e-05,1.13013]
[1780052883385,33.53,73583.26,0.0,0.00782,1e-05,1.13172]
[1780052889276,33.53,73583.31,0.0,0.00782,1e-05,1.1318]
[1780052894464,33.53,73586.93,0.0,0.00787,1e-05,1.13747]
[1780052901512,33.53,73585.99,0.0,0.00786,1e-05,1.136]
[1780052906549,33.53,73583.45,0.0,0.00782,1e-05,1.13202]
[1780052911585,33.53,73576.77,0.0,0.00773,1e-05,1.12016]
[1780052916619,33.53,73576.99,0.0,0.00774,1e-05,1.1205]
[1780052921654,33.53,73575.03,0.0,0.00771,1e-05,1.11747]
[1780052926690,33.53,73576.04,0.0,0.00773,1e-05,1.11903]
[1780052931724,33.53,73576.54,0.0,0.00773,1e-05,1.11981]
[1780052936759,33.53,73577.64,0.0,0.00774,1e-05,1.12151]
[1780052941794,33.53,73577.72,0.0,0.00775,1e-05,1.12164]
[1780052947836,33.53,73578.4,0.0,0.00775,1e-05,1.12269]
[1780052952888,33.53,73578.75,0.0,0.00776,1e-05,1.12324]
[1780052959777,33.53,73579.03,0.0,0.00776,1e-05,1.12367]
[1780052964957,33.53,73578.8,0.0,0.00776,1e-05,1.12332]
[1780052974020,33.53,73579.41,0.0,0.00776,1e-05,1.12282]
[1780052979919,33.53,73579.04,0.0,0.00775,1e-05,1.12225]
[1780052985102,33.53,73567.91,0.0,0.00762,1e-05,1.10506]
[1780052990136,33.53,73559.65,0.0,0.00752,1e-05,1.09244]
[1780052995173,33.53,73553.56,0.0,0.00745,1e-05,1.08322]
[1780053000211,33.53,73554.54,0.0,0.00746,1e-05,1.0847]
[1780053006250,33.53,73555.09,0.0,0.00747,1e-05,1.08553]
[1780053011286,33.53,73555.93,0.0,0.00748,1e-05,1.0868]
[1780053016322,33.53,73556.85,0.0,0.00749,1e-05,1.08819]
[1780053021358,33.53,73565.65,0.0,0.00759,1e-05,1.10159]
[1780053026393,33.53,73566.96,0.0,0.00761,1e-05,1.1036]
[1780053033443,33.53,73566.98,0.0,0.0076,1e-05,1.10221]
[1780053038478,33.53,73567.17,0.0,0.0076,1e-05,1.1025]
[1780053043513,33.53,73566.96,0.0,0.0076,1e-05,1.10218]
[1780053048551,33.53,73567.26,0.0,0.0076,1e-05,1.10263]
[1780053053585,33.53,73567.47,0.0,0.0076,1e-05,1.10296]
[1780053060494,33.53,73568.06,0.0,0.00761,1e-05,1.10386]
[1780053065673,33.53,73560.23,0.0,0.00752,1e-05,1.09191]
[1780053074738,33.53,73559.03,0.0,0.0075,1e-05,1.09009]
[1780053079771,33.53,73558.89,0.0,0.0075,1e-05,1.08987]
[1780053084805,33.53,73558.38,0.0,0.0075,1e-05,1.0891]
[1780053090848,33.53,73558.71,0.0,0.0075,1e-05,1.0896]
[1780053096893,33.53,73558.36,0.0,0.00749,1e-05,1.08766]
[1780053101942,33.53,73561.44,0.0,0.00752,1e-05,1.09233]
[1780053106971,33.53,73562.74,0.0,0.00754,1e-05,1.09431]
[1780053112013,33.53,73564.14,0.0,0.00755,1e-05,1.09644]
[1780053117042,33.53,73567.54,0.0,0.00759,1e-05,1.10164]
[1780053122077,33.53,73565.76,0.0,0.00757,1e-05,1.09892]
[1780053127114,33.53,73561.72,0.0,0.00753,1e-05,1.09276]
[1780053132148,33.53,73565.07,0.0,0.00757,1e-05,1.09786]
[1780053137185,33.53,73566.86,0.0,0.00759,1e-05,1.1006]
[1780053142219,33.53,73566.05,0.0,0.00758,1e-05,1.09936]
[1780053147253,33.53,73565.81,0.0,0.00757,1e-05,1.09899]
[1780053152288,33.53,73565.57,0.0,0.00756,1e-05,1.0972]
[1780053157324,33.53,73566.2,0.0,0.00757,1e-05,1.09817]
[1780053164372,33.53,73560.13,0.0,0.0075,1e-05,1.08893]
[1780053170415,33.53,73560.34,0.0,0.0075,1e-05,1.08925]
[1780053177463,33.53,73560.72,0.0,0.0075,1e-05,1.08982]
[1780053180058,33.53,73560.89,0.0,0.00751,1e-05,1.09008]
[1780053180130,33.53,73560.89,0.0,0.00751,1e-05,1.09008]
[1780053189547,33.53,73560.34,0.0,0.0075,1e-05,1.08925]
[1780053194582,33.53,73563.54,0.0,0.00754,1e-05,1.09411]
[1780053199623,33.53,73565.25,0.0,0.00756,1e-05,1.09672]
[1780053204653,33.53,73566.32,0.0,0.00757,1e-05,1.09835]
[1780053209688,33.53,73567.25,0.0,0.00758,1e-05,1.09977]
[1780053217744,33.53,73567.88,0.0,0.00758,1e-05,1.09931]
[1780053224793,33.53,73568.6,0.0,0.00759,1e-05,1.10041]
[1780053229828,33.53,73569.0,0.0,0.00759,1e-05,1.10102]
[1780053238894,33.53,73569.07,0.0,0.00759,1e-05,1.10113]
[1780053242931,33.53,73607.94,0.0,0.00807,1e-05,1.16198]
[1780053247965,33.53,73615.05,0.0,0.00816,1e-05,1.1734]
[1780053253001,33.53,73608.8,0.0,0.00808,1e-05,1.16336]
[1780053258032,33.53,73600.64,0.0,0.00798,1e-05,1.15034]
[1780053262060,33.53,73585.9,0.0,0.0078,1e-05,1.12715]
[1780053267095,33.53,73585.9,0.0,0.0078,1e-05,1.12715]
[1780053272129,33.53,73582.3,0.0,0.00774,1e-05,1.1201]
[1780053277167,33.53,73576.22,0.0,0.00767,1e-05,1.11069]
[1780053282200,33.53,73574.56,0.0,0.00765,1e-05,1.10813]
[1780053288245,33.53,73575.04,0.0,0.00766,1e-05,1.10887]
[1780053294285,33.53,73575.53,0.0,0.00766,1e-05,1.10962]
[1780053299319,33.53,73575.6,0.0,0.00766,1e-05,1.10973]
[1780053304354,33.53,73575.49,0.0,0.00766,1e-05,1.10956]
[1780053309389,33.53,73574.9,0.0,0.00765,1e-05,1.10865]
[1780053314424,33.53,73575.77,0.0,0.00766,1e-05,1.10999]
[1780053319462,33.53,73575.98,0.0,0.00767,1e-05,1.11032]
[1780053324494,33.53,73584.02,0.0,0.00776,1e-05,1.12277]
[1780053329529,33.53,73584.13,0.0,0.00776,1e-05,1.12294]
[1780053334565,33.53,73584.35,0.0,0.00776,1e-05,1.12184]
[1780053340606,33.53,73586.24,0.0,0.00778,1e-05,1.12478]
[1780053347655,33.53,73588.7,0.0,0.00781,1e-05,1.12862]
[1780053354704,33.53,73588.76,0.0,0.00781,1e-05,1.12871]
[1780053359740,33.53,73590.48,0.0,0.00783,1e-05,1.1314]
[1780053364776,33.53,73589.06,0.0,0.00781,1e-05,1.12918]
[1780053369810,33.53,73589.79,0.0,0.00782,1e-05,1.13032]
[1780053374846,33.53,73589.24,0.0,0.00782,1e-05,1.12946]
[1780053379881,33.53,73589.91,0.0,0.00783,1e-05,1.13051]
[1780053384916,33.53,73590.69,0.0,0.00783,1e-05,1.13173]
[1780053389952,33.53,73587.43,0.0,0.0078,1e-05,1.12664]
[1780053395012,33.53,73586.5,0.0,0.00777,1e-05,1.12374]
[1780053401055,33.53,73587.03,0.0,0.00778,1e-05,1.12456]
[1780053407096,33.53,73587.3,0.0,0.00778,1e-05,1.12498]
[1780053412130,33.53,73588.3,0.0,0.0078,1e-05,1.12654]
[1780053422202,33.53,73588.0,0.0,0.00779,1e-05,1.12608]
[1780053427236,33.53,73588.17,0.0,0.00779,1e-05,1.12634]
[1780053429900,33.53,73588.19,0.0,0.00779,1e-05,1.12637]
[1780053429943,33.53,73592.6,0.0,0.00785,1e-05,1.13327]
[1780053431626,33.53,73592.6,0.0,0.00785,1e-05,1.13327]
[1780053431698,33.53,73595.23,0.0,0.00788,1e-05,1.1374]
[1780053438314,33.53,73598.32,0.0,0.00792,1e-05,1.14227]
[1780053443350,33.53,73600.7,0.0,0.00795,1e-05,1.14603]
[1780053448383,33.53,73596.72,0.0,0.0079,1e-05,1.13975]
[1780053453422,33.53,73592.88,0.0,0.00784,1e-05,1.13225]
[1780053458456,33.53,73591.75,0.0,0.00783,1e-05,1.13048]
[1780053463492,33.53,73591.66,0.0,0.00783,1e-05,1.13034]
[1780053469534,33.53,73592.19,0.0,0.00783,1e-05,1.13117]
[1780053474567,33.53,73589.79,0.0,0.0078,1e-05,1.12742]
[1780053479603,33.53,73589.13,0.0,0.0078,1e-05,1.12639]
[1780053484637,33.53,73587.91,0.0,0.00778,1e-05,1.12449]
[1780053489673,33.53,73587.11,0.0,0.00777,1e-05,1.12324]
[1780053495718,33.53,73586.45,0.0,0.00776,1e-05,1.12221]
[1780053500750,33.53,73588.13,0.0,0.00778,1e-05,1.12483]
[1780053505784,33.53,73595.52,0.0,0.00787,1e-05,1.1364]
[1780053510820,33.53,73596.51,0.0,0.00789,1e-05,1.13796]
[1780053515857,33.53,73598.48,0.0,0.0079,1e-05,1.1396]
[1780053522909,33.53,73598.28,0.0,0.0079,1e-05,1.13928]
[1780053527943,33.53,73597.34,0.0,0.00789,1e-05,1.1378]
[1780053532978,33.53,73597.27,0.0,0.00789,1e-05,1.13769]
[1780053538014,33.53,73597.03,0.0,0.00788,1e-05,1.13731]
[1780053540033,33.53,73584.23,0.0,0.00773,1e-05,1.11732]
[1780053545063,33.53,73587.6,0.0,0.00777,1e-05,1.12256]
[1780053550096,33.53,73588.9,0.0,0.00778,1e-05,1.12458]
[1780053555140,33.53,73588.53,0.0,0.00778,1e-05,1.124]
[1780053560168,33.53,73592.6,0.0,0.00783,1e-05,1.13036]
[1780053565205,33.53,73592.35,0.0,0.00783,1e-05,1.12997]
[1780053570239,33.53,73592.32,0.0,0.00783,1e-05,1.12992]
[1780053575275,33.53,73593.21,0.0,0.00783,1e-05,1.12986]
[1780053580308,33.53,73597.4,0.0,0.00788,1e-05,1.13643]
[1780053585347,33.53,73601.19,0.0,0.00792,1e-05,1.14241]
[1780053590378,33.53,73600.09,0.0,0.00791,1e-05,1.14067]
[1780053595415,33.53,73599.28,0.0,0.0079,1e-05,1.13939]
[1780053600449,33.53,73599.35,0.0,0.0079,1e-05,1.1395]
[1780053605485,33.53,73608.55,0.0,0.00802,1e-05,1.15408]
[1780053610518,33.53,73611.06,0.0,0.00805,1e-05,1.15808]
[1780053615555,33.53,73610.31,0.0,0.00804,1e-05,1.15689]
[1780053620587,33.53,73611.22,0.0,0.00805,1e-05,1.15834]
[1780053625622,33.53,73611.19,0.0,0.00805,1e-05,1.15829]
[1780053630661,33.53,73611.39,0.0,0.00805,1e-05,1.15861]
[1780053635697,33.53,73610.21,0.0,0.00803,1e-05,1.15525]
[1780053640732,33.53,73610.21,0.0,0.00803,1e-05,1.15525]
[1780053645766,33.53,73608.99,0.0,0.00801,1e-05,1.1533]
[1780053651810,33.53,73608.96,0.0,0.00801,1e-05,1.15326]
[1780053656845,33.53,73609.04,0.0,0.00801,1e-05,1.15338]
[1780053661881,33.53,73611.69,0.0,0.00804,1e-05,1.15761]
[1780053666922,33.53,73622.4,0.0,0.00818,1e-05,1.17482]
[1780053671956,33.53,73628.59,0.0,0.00826,1e-05,1.18486]
[1780053676987,33.53,73628.03,0.0,0.00825,1e-05,1.18394]
[1780053682029,33.53,73622.37,0.0,0.00818,1e-05,1.17477]
[1780053687065,33.53,73621.69,0.0,0.00817,1e-05,1.17367]
[1780053694124,33.53,73621.47,0.0,0.00816,1e-05,1.17182]
[1780053699165,33.53,73614.13,0.0,0.00807,1e-05,1.16003]
[1780053704200,33.53,73615.35,0.0,0.00808,1e-05,1.16198]
[1780053709234,33.53,73615.18,0.0,0.00808,1e-05,1.16171]
[1780053715089,33.53,73614.58,0.0,0.00807,1e-05,1.16075]
[1780053720312,33.53,73614.3,0.0,0.00807,1e-05,1.1603]
[1780053725348,33.53,73613.35,0.0,0.00806,1e-05,1.15878]
[1780053730385,33.53,73613.49,0.0,0.00806,1e-05,1.159]
[1780053735417,33.53,73611.48,0.0,0.00803,1e-05,1.15579]
[1780053740452,33.53,73610.15,0.0,0.00802,1e-05,1.15368]
[1780053745486,33.53,73609.58,0.0,0.00801,1e-05,1.15277]
[1780053750522,33.53,73608.73,0.0,0.008,1e-05,1.15142]
[1780053755558,33.53,73608.43,0.0,0.00798,1e-05,1.14946]
[1780053761599,33.53,73609.33,0.0,0.008,1e-05,1.15089]
[1780053766634,33.53,73607.8,0.0,0.00798,1e-05,1.14846]
[1780053773683,33.53,73607.31,0.0,0.00797,1e-05,1.14769]
[1780053779726,33.53,73606.7,0.0,0.00796,1e-05,1.14672]
[1780053784761,33.53,73605.87,0.0,0.00795,1e-05,1.1454]
[1780053789797,33.53,73605.46,0.0,0.00795,1e-05,1.14476]
[1780053792274,33.53,73605.42,0.0,0.00795,1e-05,1.14469]
[1780053792374,33.53,73605.67,0.0,0.00795,1e-05,1.14509]
[1780053802886,33.53,73605.61,0.0,0.00795,1e-05,1.14499]
[1780053807922,33.53,73605.59,0.0,0.00795,1e-05,1.14496]
[1780053809936,33.53,73586.64,0.0,0.00772,1e-05,1.11529]
[1780053814974,33.53,73590.53,0.0,0.00775,1e-05,1.11988]
[1780053819013,33.53,73573.3,0.0,0.00755,1e-05,1.09335]
[1780053824051,33.53,73570.15,0.0,0.00751,1e-05,1.08856]
[1780053829084,33.53,73569.88,0.0,0.00751,1e-05,1.08815]
[1780053834124,33.53,73570.7,0.0,0.00752,1e-05,1.0894]
[1780053839155,33.53,73579.42,0.0,0.00762,1e-05,1.10272]
[1780053844189,33.53,73580.23,0.0,0.00763,1e-05,1.10396]
[1780053849223,33.53,73580.21,0.0,0.00763,1e-05,1.10393]
[1780053854274,33.53,73580.13,0.0,0.00763,1e-05,1.10381]
[1780053861323,33.53,73580.39,0.0,0.00763,1e-05,1.10421]
[1780053866359,33.53,73574.19,0.0,0.00756,1e-05,1.09471]
[1780053871392,33.53,73571.25,0.0,0.00751,1e-05,1.08881]
[1780053876428,33.53,73572.42,0.0,0.00753,1e-05,1.09059]
[1780053881464,33.53,73576.3,0.0,0.00757,1e-05,1.09651]
[1780053886294,33.53,73589.04,0.0,0.00773,1e-05,1.11612]
[1780053891532,33.53,73594.31,0.0,0.00779,1e-05,1.12432]
[1780053896364,33.53,73609.76,0.0,0.00798,1e-05,1.14863]
[1780053901606,33.53,73611.51,0.0,0.008,1e-05,1.15141]
[1780053907646,33.53,73605.29,0.0,0.00793,1e-05,1.14155]
[1780053912679,33.53,73597.78,0.0,0.00783,1e-05,1.12974]
[1780053917716,33.53,73596.31,0.0,0.00782,1e-05,1.12744]
[1780053922750,33.53,73595.24,0.0,0.0078,1e-05,1.12577]
[1780053927785,33.53,73589.25,0.0,0.00773,1e-05,1.11644]
[1780053932820,33.53,73590.51,0.0,0.00773,1e-05,1.11695]
[1780053938862,33.53,73587.6,0.0,0.0077,1e-05,1.11245]
[1780053943897,33.53,73586.16,0.0,0.00768,1e-05,1.11022]
[1780053952966,33.53,73584.69,0.0,0.00766,1e-05,1.10795]
[1780053963040,33.53,73584.7,0.0,0.00766,1e-05,1.10797]
[1780053968073,33.53,73578.14,0.0,0.00759,1e-05,1.0979]
[1780053971094,33.53,73567.26,0.0,0.00746,1e-05,1.08135]
[1780053975141,33.53,73555.51,0.0,0.00732,1e-05,1.06372]
[1780053976149,33.53,73542.49,0.0,0.00717,1e-05,1.04446]
[1780053981183,33.53,73533.85,0.0,0.00708,1e-05,1.03184]
[1780053986219,33.53,73530.96,0.0,0.00704,1e-05,1.02765]
[1780053991257,33.53,73530.72,0.0,0.00703,1e-05,1.02594]
[1780053996295,33.53,73522.09,0.0,0.00694,1e-05,1.01351]
[1780054001329,33.53,73517.31,0.0,0.00688,1e-05,1.00669]
[1780054006365,33.53,73519.18,0.0,0.0069,1e-05,1.00935]
[1780054011398,33.53,73519.75,0.0,0.00691,1e-05,1.01017]
[1780054016438,33.53,73520.19,0.0,0.00692,1e-05,1.0108]
[1780054021471,33.53,73519.99,0.0,0.00691,1e-05,1.01051]
[1780054026504,33.53,73535.31,0.0,0.00708,1e-05,1.0326]
[1780054031538,33.53,73536.02,0.0,0.00709,1e-05,1.03363]
[1780054036585,33.53,73535.64,0.0,0.00709,1e-05,1.03308]
[1780054041623,33.53,73538.46,0.0,0.00712,1e-05,1.03719]
[1780054045268,33.53,73536.76,0.0,0.0071,1e-05,1.03471]
[1780054045369,33.53,73537.69,0.0,0.00711,1e-05,1.03606]
[1780054047222,33.53,73537.69,0.0,0.00711,1e-05,1.03606]
[1780054047430,33.53,73537.66,0.0,0.00711,1e-05,1.03602]
[1780054052696,33.53,73533.76,0.0,0.00706,1e-05,1.02898]
[1780054057730,33.53,73533.9,0.0,0.00706,1e-05,1.02918]
[1780054062766,33.53,73533.98,0.0,0.00706,1e-05,1.0293]
[1780054067802,33.53,73534.15,0.0,0.00706,1e-05,1.02955]
[1780054072836,33.53,73534.32,0.0,0.00706,1e-05,1.02979]
[1780054078883,33.53,73534.05,0.0,0.00706,1e-05,1.0294]
[1780054084921,33.53,73527.49,0.0,0.00699,1e-05,1.01992]
[1780054089955,33.53,73526.61,0.0,0.00698,1e-05,1.01865]
[1780054094992,33.53,73526.64,0.0,0.00698,1e-05,1.01869]
[1780054100040,33.53,73527.24,0.0,0.00698,1e-05,1.01956]
[1780054105062,33.53,73527.38,0.0,0.00699,1e-05,1.01976]
[1780054110109,33.53,73523.72,0.0,0.00695,1e-05,1.0145]
[1780054115136,33.53,73520.92,0.0,0.00691,1e-05,1.00915]
[1780054120199,33.53,73522.62,0.0,0.00692,1e-05,1.01158]
[1780054122193,33.53,73508.46,0.0,0.00677,1e-05,0.99149]
[1780054124210,33.53,73497.55,0.0,0.00665,1e-05,0.97624]
[1780054129248,33.53,73489.87,0.0,0.00657,1e-05,0.96562]
[1780054134279,33.53,73488.33,0.0,0.00656,1e-05,0.9635]
[1780054139315,33.53,73488.63,0.0,0.00656,1e-05,0.96392]
[1780054144348,33.53,73489.46,0.0,0.00657,1e-05,0.96506]
[1780054149385,33.53,73489.6,0.0,0.00657,1e-05,0.96525]
[1780054154419,33.53,73490.17,0.0,0.00658,1e-05,0.96603]
[1780054159455,33.53,73490.7,0.0,0.00658,1e-05,0.96676]
[1780054164489,33.53,73493.68,0.0,0.00661,1e-05,0.97088]
[1780054169524,33.53,73496.66,0.0,0.00664,1e-05,0.975]
[1780054174559,33.53,73498.39,0.0,0.00665,1e-05,0.97609]
[1780054179599,33.53,73496.84,0.0,0.00664,1e-05,0.97394]
[1780054184629,33.53,73495.43,0.0,0.00662,1e-05,0.97199]
[1780054189664,33.53,73495.73,0.0,0.00663,1e-05,0.9724]
[1780054194702,33.53,73495.4,0.0,0.00662,1e-05,0.97195]
[1780054199735,33.53,73495.32,0.0,0.00662,1e-05,0.97184]
[1780054204770,33.53,73495.27,0.0,0.00662,1e-05,0.97177]
[1780054209807,33.53,73491.61,0.0,0.00658,1e-05,0.96671]
[1780054214840,33.53,73495.93,0.0,0.00663,1e-05,0.97268]
[1780054219875,33.53,73496.41,0.0,0.00663,1e-05,0.97335]
[1780054225917,33.53,73497.52,0.0,0.00664,1e-05,0.97488]
[1780054230951,33.53,73496.2,0.0,0.00663,1e-05,0.97305]
[1780054235424,33.53,73489.0,0.0,0.00655,1e-05,0.96182]
[1780054235460,33.53,73486.85,0.0,0.00652,1e-05,0.95888]
[1780054238761,33.53,73487.19,0.0,0.00653,1e-05,0.95934]
[1780054238768,33.53,73487.12,0.0,0.00653,1e-05,0.95925]
[1780054244057,33.53,73483.02,0.0,0.00648,1e-05,0.95365]
[1780054249093,33.53,73478.06,0.0,0.00643,1e-05,0.94691]
[1780054254128,33.53,73474.52,0.0,0.0064,1e-05,0.94212]
[1780054259164,33.53,73468.12,0.0,0.00633,1e-05,0.93352]
[1780054260354,33.53,73468.12,0.0,0.00633,1e-05,0.93352]
[1780054260430,33.53,73461.26,0.0,0.00626,1e-05,0.92438]
[1780054262812,33.53,73460.95,0.0,0.00626,1e-05,0.92397]
[1780054262833,33.53,73448.81,0.0,0.00614,1e-05,0.90797]
[1780054266840,33.53,73448.68,0.0,0.00614,1e-05,0.9078]
[1780054267225,33.53,73446.22,0.0,0.00611,1e-05,0.90459]
[1780054272264,33.53,73447.0,0.0,0.00612,1e-05,0.90561]
[1780054277305,33.53,73450.74,0.0,0.00616,1e-05,0.9105]
[1780054282331,33.53,73449.75,0.0,0.00615,1e-05,0.9092]
[1780054284857,33.53,73450.32,0.0,0.00615,1e-05,0.90995]
[1780054284859,33.53,73450.35,0.0,0.00615,1e-05,0.90999]
[1780054292400,33.53,73450.45,0.0,0.00615,1e-05,0.90887]
[1780054297437,33.53,73449.43,0.0,0.00614,1e-05,0.90754]
[1780054302470,33.53,73450.46,0.0,0.00615,1e-05,0.90889]
[1780054308512,33.53,73451.73,0.0,0.00616,1e-05,0.91055]
[1780054314554,33.53,73452.46,0.0,0.00617,1e-05,0.91151]
[1780054319592,33.53,73452.07,0.0,0.00616,1e-05,0.911]
[1780054326639,33.53,73452.99,0.0,0.00617,1e-05,0.9122]
[1780054331673,33.53,73453.37,0.0,0.00617,1e-05,0.9127]
[1780054336709,33.53,73450.54,0.0,0.00615,1e-05,0.90899]
[1780054342751,33.53,73451.87,0.0,0.00616,1e-05,0.91073]
[1780054349543,33.53,73451.88,0.0,0.00616,1e-05,0.91075]
[1780054354836,33.53,73463.48,0.0,0.00627,1e-05,0.9248]
[1780054359876,33.53,73462.88,0.0,0.00626,1e-05,0.924]
[1780054364910,33.53,73463.62,0.0,0.00627,1e-05,0.92499]
[1780054369945,33.53,73463.37,0.0,0.00627,1e-05,0.92465]
[1780054374980,33.53,73460.24,0.0,0.00623,1e-05,0.9205]
[1780054383040,33.53,73462.11,0.0,0.00625,1e-05,0.92298]
[1780054388076,33.53,73464.84,0.0,0.00628,1e-05,0.92661]
[1780054393110,33.53,73464.46,0.0,0.00628,1e-05,0.9261]
[1780054398145,33.53,73464.91,0.0,0.00628,1e-05,0.9267]
[1780054403181,33.53,73464.9,0.0,0.00628,1e-05,0.92669]
[1780054408216,33.53,73465.61,0.0,0.00629,1e-05,0.92763]
[1780054414258,33.53,73465.73,0.0,0.00628,1e-05,0.92653]
[1780054419292,33.53,73467.7,0.0,0.0063,1e-05,0.92915]
[1780054424327,33.53,73463.18,0.0,0.00626,1e-05,0.92314]
[1780054430369,33.53,73464.99,0.0,0.00627,1e-05,0.92554]
[1780054435405,33.53,73466.76,0.0,0.00629,1e-05,0.9279]
[1780054437181,33.53,73466.65,0.0,0.00629,1e-05,0.92775]
[1780054437419,33.53,73466.62,0.0,0.00629,1e-05,0.92771]
[1780054441132,33.53,73466.51,0.0,0.00629,1e-05,0.92756]
[1780054441453,33.53,73466.38,0.0,0.00629,1e-05,0.92739]
[1780054445479,33.53,73477.07,0.0,0.0064,1e-05,0.94172]
[1780054450515,33.53,73482.91,0.0,0.00646,1e-05,0.94962]
[1780054455548,33.53,73484.67,0.0,0.00648,1e-05,0.95202]
[1780054460583,33.53,73490.56,0.0,0.00654,1e-05,0.96006]
[1780054462450,33.53,73489.96,0.0,0.00653,1e-05,0.95924]
[1780054462600,33.53,73486.11,0.0,0.00649,1e-05,0.95398]
[1780054463247,33.53,73486.11,0.0,0.00649,1e-05,0.95398]
[1780054463604,33.53,73486.02,0.0,0.00649,1e-05,0.95386]
[1780054465279,33.53,73485.24,0.0,0.00648,1e-05,0.95279]
[1780054465467,33.53,73485.24,0.0,0.00648,1e-05,0.95279]
[1780054473675,33.53,73480.22,0.0,0.00642,1e-05,0.94469]
[1780054478710,33.53,73479.71,0.0,0.00642,1e-05,0.944]
[1780054483745,33.53,73478.98,0.0,0.00641,1e-05,0.94301]
[1780054488780,33.53,73480.11,0.0,0.00642,1e-05,0.94454]
[1780054493814,33.53,73487.29,0.0,0.00649,1e-05,0.95429]
[1780054498850,33.53,73510.13,0.0,0.00674,1e-05,0.98587]
[1780054500552,33.53,73510.9,0.0,0.00674,1e-05,0.98695]
[1780054500863,33.53,73511.47,0.0,0.00675,1e-05,0.98775]
[1780054501552,33.53,73511.47,0.0,0.00675,1e-05,0.98775]
[1780054501870,33.53,73511.43,0.0,0.00675,1e-05,0.9877]
[1780054506905,33.53,73512.49,0.0,0.00676,1e-05,0.98919]
[1780054509175,33.53,73512.68,0.0,0.00676,1e-05,0.98945]
[1780054509926,33.53,73512.72,0.0,0.00676,1e-05,0.98951]
[1780054514517,33.53,73507.47,0.0,0.00671,1e-05,0.98215]
[1780054514961,33.53,73504.09,0.0,0.00667,1e-05,0.97744]
[1780054517507,33.53,73496.33,0.0,0.00659,1e-05,0.96669]
[1780054517981,33.53,73497.39,0.0,0.0066,1e-05,0.96815]
[1780054524024,33.53,73495.69,0.0,0.00658,1e-05,0.96581]
[1780054529062,33.53,73494.96,0.0,0.00657,1e-05,0.9648]
[1780054534094,33.53,73494.34,0.0,0.00656,1e-05,0.96265]
[1780054539129,33.53,73492.99,0.0,0.00654,1e-05,0.96079]
[1780054541723,33.53,73492.86,0.0,0.00654,1e-05,0.96062]
[1780054542149,33.53,73492.86,0.0,0.00654,1e-05,0.96062]
[1780054543749,33.53,73492.77,0.0,0.00654,1e-05,0.96049]
[1780054544165,33.53,73492.45,0.0,0.00654,1e-05,0.96005]
[1780054549199,33.53,73492.57,0.0,0.00654,1e-05,0.96022]
[1780054554235,33.53,73493.86,0.0,0.00655,1e-05,0.96199]
[1780054559269,33.53,73494.59,0.0,0.00656,1e-05,0.96299]
[1780054562525,33.53,73492.4,0.0,0.00654,1e-05,0.95998]
[1780054562627,33.53,73491.33,0.0,0.00653,1e-05,0.95852]
[1780054564482,33.53,73491.33,0.0,0.00653,1e-05,0.95852]
[1780054564581,33.53,73484.58,0.0,0.00646,1e-05,0.94931]
[1780054571153,33.53,73485.63,0.0,0.00647,1e-05,0.95074]
[1780054576388,33.53,73485.96,0.0,0.00647,1e-05,0.95119]
[1780054581070,33.53,73486.22,0.0,0.00647,1e-05,0.95154]
[1780054581080,33.53,73486.32,0.0,0.00648,1e-05,0.95168]
[1780054586458,33.53,73482.53,0.0,0.00644,1e-05,0.94653]
[1780054591496,33.53,73478.63,0.0,0.00639,1e-05,0.93998]
[1780054596533,33.53,73478.04,0.0,0.00638,1e-05,0.93918]
[1780054602573,33.53,73478.71,0.0,0.00639,1e-05,0.94009]
[1780054607608,33.53,73479.83,0.0,0.0064,1e-05,0.9416]
[1780054612645,33.53,73475.66,0.0,0.00636,1e-05,0.93598]
[1780054617679,33.53,73469.09,0.0,0.00629,1e-05,0.9272]
[1780054622728,33.53,73454.75,0.0,0.00615,1e-05,0.90826]
[1780054624743,33.53,73440.82,0.0,0.00601,1e-05,0.89017]
[1780054629782,33.53,73440.61,0.0,0.00601,1e-05,0.8899]
[1780054634812,33.53,73436.42,0.0,0.00597,1e-05,0.88452]
[1780054639847,33.53,73435.36,0.0,0.00596,1e-05,0.88316]
[1780054644895,33.53,73423.76,0.0,0.00585,1e-05,0.86843]
[1780054649925,33.53,73414.78,0.0,0.00576,1e-05,0.85716]
[1780054653954,33.53,73428.91,0.0,0.00589,1e-05,0.87373]
[1780054658988,33.53,73438.07,0.0,0.00598,1e-05,0.88541]
[1780054664023,33.53,73435.16,0.0,0.00595,1e-05,0.88168]
[1780054670065,33.53,73432.78,0.0,0.00592,1e-05,0.87865]
[1780054675101,33.53,73434.12,0.0,0.00594,1e-05,0.88036]
[1780054680135,33.53,73436.4,0.0,0.00596,1e-05,0.88327]
[1780054685170,33.53,73434.66,0.0,0.00594,1e-05,0.88104]
[1780054690204,33.53,73436.85,0.0,0.00596,1e-05,0.88384]
[1780054695241,33.53,73437.47,0.0,0.00597,1e-05,0.88464]
[1780054701284,33.53,73437.23,0.0,0.00597,1e-05,0.88433]
[1780054707325,33.53,73437.98,0.0,0.00597,1e-05,0.88529]
[1780054712358,33.53,73439.14,0.0,0.00598,1e-05,0.88555]
[1780054717393,33.53,73439.57,0.0,0.00598,1e-05,0.8861]
[1780054722430,33.53,73438.91,0.0,0.00598,1e-05,0.88526]
[1780054727465,33.53,73442.52,0.0,0.00601,1e-05,0.8899]
[1780054730264,33.53,73431.06,0.0,0.0059,1e-05,0.87524]
[1780054735520,33.53,73429.19,0.0,0.00588,1e-05,0.87287]
[1780054740555,33.53,73437.55,0.0,0.00596,1e-05,0.88352]
[1780054745592,33.53,73435.02,0.0,0.00594,1e-05,0.88028]
[1780054754653,33.53,73436.65,0.0,0.00595,1e-05,0.88236]
[1780054757676,33.53,73425.42,0.0,0.00585,1e-05,0.8681]
[1780054762712,33.53,73423.24,0.0,0.00583,1e-05,0.86536]
[1780054765732,33.53,73411.66,0.0,0.00572,1e-05,0.85089]
[1780054770767,33.53,73414.5,0.0,0.00574,1e-05,0.85442]
[1780054775802,33.53,73421.07,0.0,0.0058,1e-05,0.86143]
[1780054780838,33.53,73420.6,0.0,0.00579,1e-05,0.86084]
[1780054785873,33.53,73420.9,0.0,0.0058,1e-05,0.86121]
[1780054790911,33.53,73421.78,0.0,0.0058,1e-05,0.86232]
[1780054795943,33.53,73422.25,0.0,0.00581,1e-05,0.86291]
[1780054800986,33.53,73421.99,0.0,0.00581,1e-05,0.86258]
[1780054806016,33.53,73422.58,0.0,0.00581,1e-05,0.86332]
[1780054811052,33.53,73432.65,0.0,0.00591,1e-05,0.87604]
[1780054816084,33.53,73423.81,0.0,0.00582,1e-05,0.86487]
[1780054821119,33.53,73415.26,0.0,0.00574,1e-05,0.85417]
[1780054826155,33.53,73408.89,0.0,0.00568,1e-05,0.84628]
[1780054831189,33.53,73404.04,0.0,0.00563,1e-05,0.83912]
[1780054836225,33.53,73412.08,0.0,0.00571,1e-05,0.84903]
[1780054841260,33.53,73415.78,0.0,0.00574,1e-05,0.85362]
[1780054846298,33.53,73415.42,0.0,0.00574,1e-05,0.85318]
[1780054851336,33.53,73424.96,0.0,0.00583,1e-05,0.86511]
[1780054856368,33.53,73426.86,0.0,0.00584,1e-05,0.8675]
[1780054861402,33.53,73426.36,0.0,0.00584,1e-05,0.86687]
[1780054866438,33.53,73421.8,0.0,0.0058,1e-05,0.86114]
[1780054871472,33.53,73421.25,0.0,0.00579,1e-05,0.86045]
[1780054876507,33.53,73421.85,0.0,0.0058,1e-05,0.8612]
[1780054881542,33.53,73423.12,0.0,0.00581,1e-05,0.86279]
[1780054886577,33.53,73423.63,0.0,0.00581,1e-05,0.86343]
[1780054891613,33.53,73422.92,0.0,0.0058,1e-05,0.86134]
[1780054896647,33.53,73424.31,0.0,0.00581,1e-05,0.86308]
[1780054901681,33.53,73426.36,0.0,0.00583,1e-05,0.86566]
[1780054906717,33.53,73426.47,0.0,0.00583,1e-05,0.8658]
[1780054911753,33.53,73421.88,0.0,0.00579,1e-05,0.86004]
[1780054916788,33.53,73412.99,0.0,0.00571,1e-05,0.84897]
[1780054921828,33.53,73411.69,0.0,0.00569,1e-05,0.84736]
[1780054926857,33.53,73415.92,0.0,0.00573,1e-05,0.8526]
[1780054931892,33.53,73413.43,0.0,0.00571,1e-05,0.84951]
[1780054936927,33.53,73419.01,0.0,0.00576,1e-05,0.85645]
[1780054941964,33.53,73420.21,0.0,0.00577,1e-05,0.85795]
[1780054947002,33.53,73419.72,0.0,0.00577,1e-05,0.85734]
[1780054952034,33.53,73415.19,0.0,0.00572,1e-05,0.8505]
[1780054957069,33.53,73415.98,0.0,0.00573,1e-05,0.85148]
[1780054962102,33.53,73416.24,0.0,0.00573,1e-05,0.8518]
[1780054968143,33.53,73416.84,0.0,0.00573,1e-05,0.85255]
[1780054974186,33.53,73418.53,0.0,0.00575,1e-05,0.85465]
[1780054979221,33.53,73418.63,0.0,0.00575,1e-05,0.85478]
[1780054984300,33.53,73420.55,0.0,0.00577,1e-05,0.85717]
[1780054989333,33.53,73431.32,0.0,0.00587,1e-05,0.87071]
[1780054994367,33.53,73441.26,0.0,0.00597,1e-05,0.88336]
[1780054999402,33.53,73443.47,0.0,0.00599,1e-05,0.88619]
[1780055004437,33.53,73449.06,0.0,0.00604,1e-05,0.89339]
[1780055009473,33.53,73455.23,0.0,0.0061,1e-05,0.9014]
[1780055014508,33.53,73454.19,0.0,0.00608,1e-05,0.8988]
[1780055019543,33.53,73448.53,0.0,0.00603,1e-05,0.89147]
[1780055024578,33.53,73445.96,0.0,0.006,1e-05,0.88816]
[1780055030619,33.53,73445.06,0.0,0.00599,1e-05,0.88701]
[1780055035655,33.53,73443.36,0.0,0.00598,1e-05,0.88482]
[1780055040692,33.53,73440.93,0.0,0.00595,1e-05,0.88171]
[1780055045724,33.53,73433.55,0.0,0.00588,1e-05,0.87232]
[1780055052774,33.53,73431.93,0.0,0.00587,1e-05,0.87027]
[1780055057812,33.53,73433.64,0.0,0.00588,1e-05,0.87243]
[1780055062848,33.53,73438.59,0.0,0.00593,1e-05,0.87872]
[1780055067881,33.53,73439.19,0.0,0.00594,1e-05,0.87949]
[1780055073922,33.53,73440.89,0.0,0.00595,1e-05,0.88043]
[1780055078956,33.53,73441.74,0.0,0.00595,1e-05,0.88152]
[1780055083993,33.53,73439.49,0.0,0.00593,1e-05,0.87865]
[1780055089033,33.53,73429.44,0.0,0.00584,1e-05,0.86591]
[1780055094073,33.53,73421.01,0.0,0.00576,1e-05,0.85535]
[1780055099106,33.53,73411.11,0.0,0.00567,1e-05,0.84308]
[1780055104142,33.53,73413.85,0.0,0.00569,1e-05,0.84646]
[1780055109180,33.53,73422.51,0.0,0.00577,1e-05,0.85722]
[1780055114214,33.53,73422.36,0.0,0.00577,1e-05,0.85703]
[1780055119252,33.53,73417.97,0.0,0.00573,1e-05,0.85156]
[1780055124284,33.53,73415.86,0.0,0.00571,1e-05,0.84895]
[1780055129320,33.53,73415.79,0.0,0.00571,1e-05,0.84886]
[1780055135361,33.53,73417.25,0.0,0.00571,1e-05,0.84948]
[1780055140396,33.53,73418.31,0.0,0.00572,1e-05,0.85079]
[1780055145436,33.53,73430.35,0.0,0.00584,1e-05,0.86585]
[1780055150466,33.53,73438.48,0.0,0.00591,1e-05,0.87614]
[1780055155503,33.53,73438.02,0.0,0.00591,1e-05,0.87555]
[1780055160539,33.53,73437.54,0.0,0.00591,1e-05,0.87494]
[1780055165574,33.53,73435.66,0.0,0.00589,1e-05,0.87256]
[1780055170613,33.53,73434.53,0.0,0.00588,1e-05,0.87113]
[1780055175645,33.53,73434.56,0.0,0.00588,1e-05,0.87116]
[1780055180678,33.53,73434.97,0.0,0.00588,1e-05,0.87168]
[1780055185713,33.53,73432.93,0.0,0.00586,1e-05,0.8691]
[1780055190751,33.53,73431.18,0.0,0.00585,1e-05,0.86689]
[1780055195784,33.53,73432.95,0.0,0.00585,1e-05,0.86791]
[1780055200818,33.53,73434.51,0.0,0.00587,1e-05,0.86989]
[1780055207867,33.53,73436.51,0.0,0.00589,1e-05,0.87242]
[1780055213870,33.53,73436.52,0.0,0.00589,1e-05,0.87243]
[1780055218943,33.53,73435.44,0.0,0.00588,1e-05,0.87106]
[1780055223979,33.53,73436.76,0.0,0.00589,1e-05,0.87274]
[1780055229017,33.53,73436.73,0.0,0.00589,1e-05,0.8727]
[1780055234052,33.53,73436.81,0.0,0.00589,1e-05,0.8728]
[1780055239087,33.53,73437.17,0.0,0.00589,1e-05,0.87326]
[1780055245129,33.53,73440.26,0.0,0.00592,1e-05,0.87718]
[1780055250165,33.53,73446.48,0.0,0.00598,1e-05,0.88514]
[1780055255199,33.53,73444.71,0.0,0.00596,1e-05,0.88164]
[1780055260234,33.53,73445.21,0.0,0.00596,1e-05,0.88228]
[1780055265269,33.53,73442.22,0.0,0.00593,1e-05,0.87846]
[1780055270303,33.53,73439.5,0.0,0.00591,1e-05,0.875]
[1780055275339,33.53,73439.58,0.0,0.00591,1e-05,0.8751]
[1780055280377,33.53,73444.57,0.0,0.00596,1e-05,0.88146]
[1780055285413,33.53,73445.15,0.0,0.00596,1e-05,0.8822]
[1780055290447,33.53,73444.49,0.0,0.00596,1e-05,0.88136]
[1780055295484,33.53,73445.21,0.0,0.00596,1e-05,0.88228]
[1780055300517,33.53,73444.42,0.0,0.00596,1e-05,0.88127]
[1780055305552,33.53,73445.7,0.0,0.00597,1e-05,0.88291]
[1780055310587,33.53,73443.87,0.0,0.00595,1e-05,0.88057]
[1780055315628,33.53,73438.33,0.0,0.00589,1e-05,0.87229]
[1780055320664,33.53,73429.17,0.0,0.0058,1e-05,0.86074]
[1780055325699,33.53,73428.11,0.0,0.00579,1e-05,0.85941]
[1780055332748,33.53,73427.88,0.0,0.00579,1e-05,0.85912]
[1780055337783,33.53,73430.92,0.0,0.00582,1e-05,0.86294]
[1780055342818,33.53,73431.01,0.0,0.00582,1e-05,0.86305]
[1780055345847,33.53,73413.11,0.0,0.00565,1e-05,0.84079]
[1780055350881,33.53,73411.53,0.0,0.00564,1e-05,0.83885]
[1780055355916,33.53,73406.68,0.0,0.00559,1e-05,0.83292]
[1780055360966,33.53,73397.75,0.0,0.00551,1e-05,0.82208]
[1780055366001,33.53,73389.14,0.0,0.00544,1e-05,0.81175]
[1780055371043,33.53,73389.63,0.0,0.00543,1e-05,0.81118]
[1780055376076,33.53,73388.65,0.0,0.00542,1e-05,0.81001]
[1780055381109,33.53,73378.17,0.0,0.00533,1e-05,0.7976]
[1780055386144,33.53,73376.93,0.0,0.00532,1e-05,0.79614]
[1780055391179,33.53,73377.92,0.0,0.00533,1e-05,0.7973]
[1780055397222,33.53,73381.64,0.0,0.00536,1e-05,0.80169]
[1780055402257,33.53,73378.66,0.0,0.00534,1e-05,0.79817]
[1780055407291,33.53,73380.66,0.0,0.00535,1e-05,0.80053]
[1780055412327,33.53,73385.23,0.0,0.00539,1e-05,0.80594]
[1780055417364,33.53,73380.37,0.0,0.00535,1e-05,0.80019]
[1780055422398,33.53,73375.99,0.0,0.00531,1e-05,0.79503]
[1780055427435,33.53,73380.86,0.0,0.00535,1e-05,0.80077]
[1780055432469,33.53,73390.67,0.0,0.00543,1e-05,0.81126]
[1780055437507,33.53,73387.46,0.0,0.00541,1e-05,0.80744]
[1780055442538,33.53,73386.44,0.0,0.0054,1e-05,0.80623]
[1780055447574,33.53,73386.26,0.0,0.00539,1e-05,0.80601]
[1780055452610,33.53,73388.01,0.0,0.00541,1e-05,0.80809]
[1780055457647,33.53,73389.88,0.0,0.00543,1e-05,0.81032]
[1780055462686,33.53,73388.78,0.0,0.00542,1e-05,0.80901]
[1780055467734,33.53,73390.2,0.0,0.00543,1e-05,0.8107]
[1780055472764,33.53,73388.68,0.0,0.00542,1e-05,0.80889]
[1780055477808,33.53,73388.42,0.0,0.00541,1e-05,0.80858]
[1780055482835,33.53,73390.34,0.0,0.00543,1e-05,0.81087]
[1780055487869,33.53,73393.37,0.0,0.00546,1e-05,0.81449]
[1780055492904,33.53,73391.58,0.0,0.00543,1e-05,0.81119]
[1780055497941,33.53,73387.05,0.0,0.00539,1e-05,0.8058]
[1780055499955,33.53,73375.68,0.0,0.00529,1e-05,0.7924]
[1780055504989,33.53,73366.91,0.0,0.00522,1e-05,0.78219]
[1780055510025,33.53,73368.16,0.0,0.00523,1e-05,0.78363]
[1780055515060,33.53,73368.23,0.0,0.00523,1e-05,0.78372]
[1780055520097,33.53,73360.08,0.0,0.00516,1e-05,0.77431]
[1780055525131,33.53,73358.7,0.0,0.00515,1e-05,0.77273]
[1780055530170,33.53,73362.63,0.0,0.00518,1e-05,0.77724]
[1780055535202,33.53,73364.05,0.0,0.00519,1e-05,0.77888]
[1780055540235,33.53,73364.2,0.0,0.00519,1e-05,0.77905]
[1780055545272,33.53,73364.58,0.0,0.0052,1e-05,0.77949]
[1780055550305,33.53,73366.89,0.0,0.00522,1e-05,0.78216]
[1780055556303,33.53,73368.28,0.0,0.00522,1e-05,0.78265]
[1780055561383,33.53,73363.26,0.0,0.00518,1e-05,0.77685]
[1780055563411,33.53,73335.94,0.0,0.00495,1e-05,0.74592]
[1780055564422,33.53,73317.84,0.0,0.0048,1e-05,0.72601]
[1780055569451,33.53,73315.27,0.0,0.00478,1e-05,0.72322]
[1780055572470,33.53,73303.76,0.0,0.00469,1e-05,0.71084]
[1780055577512,33.53,73293.22,0.0,0.00461,1e-05,0.69965]
[1780055578515,33.53,73276.31,0.0,0.00448,1e-05,0.68202]
[1780055581534,33.53,73264.84,0.0,0.0044,1e-05,0.67027]
[1780055585566,33.53,73276.59,0.0,0.00448,1e-05,0.68231]
[1780055587578,33.53,73263.09,0.0,0.00438,1e-05,0.6685]
[1780055592613,33.53,73263.02,0.0,0.00438,1e-05,0.66843]
[1780055593621,33.53,73276.56,0.0,0.00448,1e-05,0.68228]
[1780055597649,33.53,73291.85,0.0,0.0046,1e-05,0.69821]
[1780055602693,33.53,73298.11,0.0,0.00465,1e-05,0.70482]
[1780055606717,33.53,73308.94,0.0,0.00473,1e-05,0.71639]
[1780055611760,33.53,73323.24,0.0,0.00484,1e-05,0.73083]
[1780055616801,33.53,73319.21,0.0,0.00481,1e-05,0.72644]
[1780055617810,33.53,73333.33,0.0,0.00492,1e-05,0.74194]
[1780055622836,33.53,73336.28,0.0,0.00495,1e-05,0.74522]
[1780055627871,33.53,73333.85,0.0,0.00493,1e-05,0.74252]
[1780055632905,33.53,73337.87,0.0,0.00496,1e-05,0.74699]
[1780055637941,33.53,73344.03,0.0,0.00501,1e-05,0.75388]
[1780055642976,33.53,73355.57,0.0,0.00511,1e-05,0.76693]
[1780055645998,33.53,73343.63,0.0,0.00501,1e-05,0.75343]
[1780055651035,33.53,73344.38,0.0,0.00501,1e-05,0.75427]
[1780055656070,33.53,73343.63,0.0,0.00501,1e-05,0.75343]
[1780055661105,33.53,73338.87,0.0,0.00497,1e-05,0.7481]
[1780055666138,33.53,73336.71,0.0,0.00495,1e-05,0.74569]
[1780055671173,33.53,73338.65,0.0,0.00496,1e-05,0.74677]
[1780055676208,33.53,73339.11,0.0,0.00496,1e-05,0.74728]
[1780055681243,33.53,73339.13,0.0,0.00496,1e-05,0.7473]
[1780055686279,33.53,73348.29,0.0,0.00504,1e-05,0.75757]
[1780055691314,33.53,73343.65,0.0,0.005,1e-05,0.75235]
[1780055696352,33.53,73340.03,0.0,0.00497,1e-05,0.74831]
[1780055701386,33.53,73339.38,0.0,0.00496,1e-05,0.74758]
[1780055706418,33.53,73332.08,0.0,0.00491,1e-05,0.73948]
[1780055711453,33.53,73341.54,0.0,0.00498,1e-05,0.74999]
[1780055716488,33.53,73346.81,0.0,0.00503,1e-05,0.7559]
[1780055721524,33.53,73353.88,0.0,0.00509,1e-05,0.7639]
[1780055727535,33.53,73365.39,0.0,0.00518,1e-05,0.77706]
[1780055732602,33.53,73365.17,0.0,0.00517,1e-05,0.77569]
[1780055737640,33.53,73365.91,0.0,0.00518,1e-05,0.77654]
[1780055742677,33.53,73371.56,0.0,0.00523,1e-05,0.78307]
[1780055747714,33.53,73382.61,0.0,0.00532,1e-05,0.79597]
[1780055752747,33.53,73379.37,0.0,0.0053,1e-05,0.79217]
[1780055757781,33.53,73378.91,0.0,0.00529,1e-05,0.79163]
[1780055762818,33.53,73369.66,0.0,0.00521,1e-05,0.78087]
[1780055767851,33.53,73368.89,0.0,0.00521,1e-05,0.77998]
[1780055772890,33.53,73364.96,0.0,0.00517,1e-05,0.77545]
[1780055777925,33.53,73361.83,0.0,0.00515,1e-05,0.77185]
[1780055782961,33.53,73361.9,0.0,0.00515,1e-05,0.77193]
[1780055787995,33.53,73365.39,0.0,0.00518,1e-05,0.77594]
[1780055793030,33.53,73367.39,0.0,0.00519,1e-05,0.77712]
[1780055798069,33.53,73378.2,0.0,0.00528,1e-05,0.78966]
[1780055803104,33.53,73375.08,0.0,0.00525,1e-05,0.78603]
[1780055808143,33.53,73379.31,0.0,0.00529,1e-05,0.79096]
[1780055813174,33.53,73379.33,0.0,0.00529,1e-05,0.79099]
[1780055818214,33.53,73379.1,0.0,0.00529,1e-05,0.79072]
[1780055824252,33.53,73376.65,0.0,0.00527,1e-05,0.78786]
[1780055829286,33.53,73378.96,0.0,0.00529,1e-05,0.79055]
[1780055834320,33.53,73377.31,0.0,0.00527,1e-05,0.78863]
[1780055840363,33.53,73379.93,0.0,0.00529,1e-05,0.79169]
[1780055845397,33.53,73383.57,0.0,0.00533,1e-05,0.79596]
[1780055850432,33.53,73383.78,0.0,0.00533,1e-05,0.7962]
[1780055855468,33.53,73381.97,0.0,0.0053,1e-05,0.79294]
[1780055860503,33.53,73383.35,0.0,0.00532,1e-05,0.79456]
[1780055865537,33.53,73386.91,0.0,0.00535,1e-05,0.79875]
[1780055869566,33.53,73373.44,0.0,0.00523,1e-05,0.78299]
[1780055874601,33.53,73373.23,0.0,0.00523,1e-05,0.78275]
[1780055879636,33.53,73372.38,0.0,0.00522,1e-05,0.78176]
[1780055885679,33.53,73373.22,0.0,0.00523,1e-05,0.78274]
[1780055890714,33.53,73378.47,0.0,0.00527,1e-05,0.78884]
[1780055895748,33.53,73379.02,0.0,0.00528,1e-05,0.78949]
[1780055900783,33.53,73378.93,0.0,0.00528,1e-05,0.78938]
[1780055905817,33.53,73380.35,0.0,0.00529,1e-05,0.79104]
[1780055910853,33.53,73379.88,0.0,0.00529,1e-05,0.79049]
[1780055915888,33.53,73377.32,0.0,0.00526,1e-05,0.78637]
[1780055920923,33.53,73374.6,0.0,0.00523,1e-05,0.78321]
[1780055925964,33.53,73374.02,0.0,0.00523,1e-05,0.78254]
[1780055933007,33.53,73374.38,0.0,0.00523,1e-05,0.78295]
[1780055939048,33.53,73374.55,0.0,0.00523,1e-05,0.78315]
[1780055944086,33.53,73378.24,0.0,0.00526,1e-05,0.78744]
[1780055949121,33.53,73385.93,0.0,0.00533,1e-05,0.79645]
[1780055954157,33.53,73390.55,0.0,0.00537,1e-05,0.8019]
[1780055959193,33.53,73393.06,0.0,0.00539,1e-05,0.80488]
[1780055966242,33.53,73387.87,0.0,0.00535,1e-05,0.79873]
[1780055971276,33.53,73387.74,0.0,0.00534,1e-05,0.79744]
[1780055976313,33.53,73387.88,0.0,0.00534,1e-05,0.7976]
[1780055987392,33.53,73387.87,0.0,0.00534,1e-05,0.79759]
[1780055992427,33.53,73389.1,0.0,0.00535,1e-05,0.79904]
[1780055997462,33.53,73393.95,0.0,0.00539,1e-05,0.80478]
[1780056002497,33.53,73393.56,0.0,0.00539,1e-05,0.80432]
[1780056007532,33.53,73384.28,0.0,0.00531,1e-05,0.79337]
[1780056012568,33.53,73384.73,0.0,0.00531,1e-05,0.7939]
[1780056017605,33.53,73387.28,0.0,0.00534,1e-05,0.79689]
[1780056022637,33.53,73387.98,0.0,0.00534,1e-05,0.79772]
[1780056029688,33.53,73388.35,0.0,0.00535,1e-05,0.79816]
[1780056037743,33.53,73391.42,0.0,0.00537,1e-05,0.80063]
[1780056042782,33.53,73389.63,0.0,0.00535,1e-05,0.79852]
[1780056049837,33.53,73389.64,0.0,0.00535,1e-05,0.79853]
[1780056054868,33.53,73390.68,0.0,0.00536,1e-05,0.79976]
[1780056058356,33.53,73390.83,0.0,0.00536,1e-05,0.79994]
[1780056058458,33.53,73390.87,0.0,0.00536,1e-05,0.79998]
[1780056061746,33.53,73390.87,0.0,0.00536,1e-05,0.79998]
[1780056061757,33.53,73390.89,0.0,0.00536,1e-05,0.80001]
[1780056063749,33.53,73390.89,0.0,0.00536,1e-05,0.80001]
[1780056063752,33.53,73391.17,0.0,0.00536,1e-05,0.80034]
[1780056067101,33.53,73390.22,0.0,0.00535,1e-05,0.79922]
[1780056067124,33.53,73391.47,0.0,0.00537,1e-05,0.80069]
[1780056069123,33.53,73391.47,0.0,0.00537,1e-05,0.80069]
[1780056069790,33.53,73391.47,0.0,0.00537,1e-05,0.80069]
[1780056071818,33.53,73391.47,0.0,0.00537,1e-05,0.80069]
[1780056071886,33.53,73391.36,0.0,0.00536,1e-05,0.80056]
[1780056074187,33.53,73391.36,0.0,0.00536,1e-05,0.80056]
[1780056074248,33.53,73387.72,0.0,0.00533,1e-05,0.79627]
[1780056076219,33.53,73387.72,0.0,0.00533,1e-05,0.79627]
[1780056076306,33.53,73384.12,0.0,0.0053,1e-05,0.79204]
[1780056078111,33.53,73384.12,0.0,0.0053,1e-05,0.79204]
[1780056078177,33.53,73379.39,0.0,0.00526,1e-05,0.78652]
[1780056080136,33.53,73379.39,0.0,0.00526,1e-05,0.78652]
[1780056080199,33.53,73377.62,0.0,0.00524,1e-05,0.78446]
[1780056086085,33.53,73386.14,0.0,0.00532,1e-05,0.79441]
[1780056091120,33.53,73386.2,0.0,0.00531,1e-05,0.79334]
[1780056096154,33.53,73385.15,0.0,0.0053,1e-05,0.79211]
[1780056104212,33.53,73384.46,0.0,0.0053,1e-05,0.7913]
[1780056109246,33.53,73385.16,0.0,0.0053,1e-05,0.79212]
[1780056111725,33.53,73385.2,0.0,0.0053,1e-05,0.79217]
[1780056111765,33.53,73385.21,0.0,0.0053,1e-05,0.79218]
[1780056113280,33.53,73364.11,0.0,0.00512,1e-05,0.76777]
[1780056114290,33.53,73349.14,0.0,0.005,1e-05,0.75084]
[1780056116547,33.53,73346.35,0.0,0.00497,1e-05,0.74772]
[1780056116638,33.53,73349.93,0.0,0.005,1e-05,0.75173]
[1780056122341,33.53,73350.42,0.0,0.00501,1e-05,0.75228]
[1780056127375,33.53,73350.74,0.0,0.00501,1e-05,0.75264]
[1780056129232,33.53,73352.13,0.0,0.00502,1e-05,0.7542]
[1780056129390,33.53,73353.76,0.0,0.00503,1e-05,0.75603]
[1780056131255,33.53,73354.67,0.0,0.00504,1e-05,0.75706]
[1780056131404,33.53,73354.11,0.0,0.00504,1e-05,0.75643]
[1780056133767,33.53,73352.6,0.0,0.00502,1e-05,0.75473]
[1780056133855,33.53,73350.44,0.0,0.00501,1e-05,0.7523]
[1780056139461,33.53,73345.19,0.0,0.00496,1e-05,0.74643]
[1780056144500,33.53,73341.03,0.0,0.00493,1e-05,0.7418]
[1780056149531,33.53,73331.25,0.0,0.00485,1e-05,0.73102]
[1780056152553,33.53,73319.19,0.0,0.00475,1e-05,0.71685]
[1780056157624,33.53,73316.94,0.0,0.00473,1e-05,0.71443]
[1780056162659,33.53,73325.01,0.0,0.00479,1e-05,0.72315]
[1780056167695,33.53,73326.89,0.0,0.00481,1e-05,0.72519]
[1780056172729,33.53,73334.34,0.0,0.00487,1e-05,0.73334]
[1780056177778,33.53,73342.97,0.0,0.00494,1e-05,0.74287]
[1780056182800,33.53,73339.12,0.0,0.00491,1e-05,0.7386]
[1780056190785,33.53,73339.47,0.0,0.00491,1e-05,0.73899]
[1780056195895,33.53,73340.17,0.0,0.00491,1e-05,0.73976]
[1780056197904,33.53,73358.11,0.0,0.00506,1e-05,0.75984]
[1780056199918,33.53,73368.94,0.0,0.00516,1e-05,0.77218]
[1780056204953,33.53,73369.39,0.0,0.00516,1e-05,0.7727]
[1780056209999,33.53,73360.68,0.0,0.00509,1e-05,0.76276]
[1780056212007,33.53,73347.17,0.0,0.00497,1e-05,0.74645]
[1780056216030,33.53,73335.78,0.0,0.00487,1e-05,0.73384]
[1780056221067,33.53,73338.91,0.0,0.0049,1e-05,0.73729]
[1780056226108,33.53,73345.22,0.0,0.00495,1e-05,0.74428]
[1780056231138,33.53,73341.63,0.0,0.00492,1e-05,0.7403]
[1780056235085,33.53,73337.54,0.0,0.00489,1e-05,0.73578]
[1780056235155,33.53,73337.42,0.0,0.00489,1e-05,0.73565]
[1780056241211,33.53,73349.05,0.0,0.00498,1e-05,0.74855]
[1780056246245,33.53,73343.89,0.0,0.00494,1e-05,0.7428]
[1780056251279,33.53,73351.34,0.0,0.005,1e-05,0.75112]
[1780056256316,33.53,73351.73,0.0,0.005,1e-05,0.75155]
[1780056261351,33.53,73354.91,0.0,0.00503,1e-05,0.75513]
[1780056266384,33.53,73347.64,0.0,0.00497,1e-05,0.74698]
[1780056271424,33.53,73348.67,0.0,0.00497,1e-05,0.74703]
[1780056276461,33.53,73350.48,0.0,0.00499,1e-05,0.74906]
[1780056281497,33.53,73343.2,0.0,0.00493,1e-05,0.74095]
[1780056286532,33.53,73344.33,0.0,0.00493,1e-05,0.7422]
[1780056292573,33.53,73341.51,0.0,0.00491,1e-05,0.73908]
[1780056297608,33.53,73335.68,0.0,0.00486,1e-05,0.73266]
[1780056302659,33.53,73329.53,0.0,0.00481,1e-05,0.72593]
[1780056304670,33.53,73316.16,0.0,0.00471,1e-05,0.71149]
[1780056310712,33.53,73309.02,0.0,0.00465,1e-05,0.70387]
[1780056315749,33.53,73309.69,0.0,0.00466,1e-05,0.70459]
[1780056320782,33.53,73309.23,0.0,0.00465,1e-05,0.7041]
[1780056325816,33.53,73309.75,0.0,0.00466,1e-05,0.70465]
[1780056330856,33.53,73313.35,0.0,0.00469,1e-05,0.70848]
[1780056334884,33.53,73299.54,0.0,0.00457,1e-05,0.69284]
[1780056339919,33.53,73298.47,0.0,0.00456,1e-05,0.69172]
[1780056344956,33.53,73296.93,0.0,0.00455,1e-05,0.69011]
[1780056349994,33.53,73300.57,0.0,0.00458,1e-05,0.69392]
[1780056355037,33.53,73298.84,0.0,0.00457,1e-05,0.69211]
[1780056360063,33.53,73298.93,0.0,0.00457,1e-05,0.6922]
[1780056363085,33.53,73281.61,0.0,0.00444,1e-05,0.67427]
[1780056368124,33.53,73298.43,0.0,0.00456,1e-05,0.69168]
[1780056373160,33.53,73293.72,0.0,0.00453,1e-05,0.68677]
[1780056378194,33.53,73294.52,0.0,0.00453,1e-05,0.6876]
[1780056383232,33.53,73292.91,0.0,0.00452,1e-05,0.68593]
[1780056388266,33.53,73294.53,0.0,0.00453,1e-05,0.68761]
[1780056393313,33.53,73294.47,0.0,0.00453,1e-05,0.68652]
[1780056398348,33.53,73300.26,0.0,0.00457,1e-05,0.69256]
[1780056403381,33.53,73286.27,0.0,0.00447,1e-05,0.67804]
[1780056408416,33.53,73292.6,0.0,0.00451,1e-05,0.68458]
[1780056413452,33.53,73293.25,0.0,0.00452,1e-05,0.68525]
[1780056418486,33.53,73286.25,0.0,0.00446,1e-05,0.67802]
[1780056423528,33.53,73290.26,0.0,0.0045,1e-05,0.68216]
[1780056428562,33.53,73291.89,0.0,0.00451,1e-05,0.68384]
[1780056433597,33.53,73295.96,0.0,0.00454,1e-05,0.68807]
[1780056439640,33.53,73300.57,0.0,0.00457,1e-05,0.69289]
[1780056444673,33.53,73300.81,0.0,0.00458,1e-05,0.69314]
[1780056449709,33.53,73300.69,0.0,0.00457,1e-05,0.69301]
[1780056454743,33.53,73301.1,0.0,0.00457,1e-05,0.69241]
[1780056461793,33.53,73300.7,0.0,0.00457,1e-05,0.69199]
[1780056468844,33.53,73299.53,0.0,0.00456,1e-05,0.69076]
[1780056473878,33.53,73299.4,0.0,0.00456,1e-05,0.69063]
[1780056478912,33.53,73298.93,0.0,0.00455,1e-05,0.69014]
[1780056483947,33.53,73299.57,0.0,0.00456,1e-05,0.69081]
[1780056488988,33.53,73300.38,0.0,0.00457,1e-05,0.69165]
[1780056494018,33.53,73308.15,0.0,0.00463,1e-05,0.69982]
[1780056499052,33.53,73308.29,0.0,0.00463,1e-05,0.69997]
[1780056504087,33.53,73306.6,0.0,0.00461,1e-05,0.69819]
[1780056509123,33.53,73305.34,0.0,0.0046,1e-05,0.69686]
[1780056514164,33.53,73305.45,0.0,0.0046,1e-05,0.69594]
[1780056520199,33.53,73306.55,0.0,0.00461,1e-05,0.69709]
[1780056525236,33.53,73308.02,0.0,0.00462,1e-05,0.69864]
[1780056530271,33.53,73309.37,0.0,0.00463,1e-05,0.70007]
[1780056536313,33.53,73309.07,0.0,0.00463,1e-05,0.69975]
[1780056541347,33.53,73308.13,0.0,0.00462,1e-05,0.69876]
[1780056546382,33.53,73298.86,0.0,0.00455,1e-05,0.68903]
[1780056551418,33.53,73299.93,0.0,0.00456,1e-05,0.69015]
[1780056557459,33.53,73299.58,0.0,0.00455,1e-05,0.68979]
[1780056563502,33.53,73301.38,0.0,0.00457,1e-05,0.69167]
[1780056568537,33.53,73303.6,0.0,0.00458,1e-05,0.69399]
[1780056573571,33.53,73304.09,0.0,0.00458,1e-05,0.69347]
[1780056578608,33.53,73291.02,0.0,0.00448,1e-05,0.67988]
[1780056583642,33.53,73293.44,0.0,0.0045,1e-05,0.68238]
[1780056588678,33.53,73295.64,0.0,0.00452,1e-05,0.68466]
[1780056593711,33.53,73296.63,0.0,0.00452,1e-05,0.68569]
[1780056598751,33.53,73296.38,0.0,0.00452,1e-05,0.68543]
[1780056603782,33.53,73298.19,0.0,0.00454,1e-05,0.68731]
[1780056608818,33.53,73298.52,0.0,0.00454,1e-05,0.68765]
[1780056614859,33.53,73297.99,0.0,0.00453,1e-05,0.6871]
[1780056619898,33.53,73295.39,0.0,0.00451,1e-05,0.6844]
[1780056624937,33.53,73295.07,0.0,0.00451,1e-05,0.68407]
[1780056629970,33.53,73295.96,0.0,0.00452,1e-05,0.68499]
[1780056635016,33.53,73296.9,0.0,0.00452,1e-05,0.68494]
[1780056640043,33.53,73296.83,0.0,0.00452,1e-05,0.68487]
[1780056645078,33.53,73302.31,0.0,0.00456,1e-05,0.69057]
[1780056650114,33.53,73304.69,0.0,0.00458,1e-05,0.69307]
[1780056655148,33.53,73303.57,0.0,0.00457,1e-05,0.69189]
[1780056660184,33.53,73303.7,0.0,0.00457,1e-05,0.69203]
[1780056665218,33.53,73301.27,0.0,0.00455,1e-05,0.68949]
[1780056670253,33.53,73302.31,0.0,0.00456,1e-05,0.69057]
[1780056675289,33.53,73302.07,0.0,0.00456,1e-05,0.69032]
[1780056680333,33.53,73300.73,0.0,0.00455,1e-05,0.68892]
[1780056685369,33.53,73291.98,0.0,0.00448,1e-05,0.67985]
[1780056690403,33.53,73288.09,0.0,0.00445,1e-05,0.67585]
[1780056695439,33.53,73289.35,0.0,0.00446,1e-05,0.67612]
[1780056700476,33.53,73294.11,0.0,0.00449,1e-05,0.68103]
[1780056705525,33.53,73293.68,0.0,0.00449,1e-05,0.68058]
[1780056710553,33.53,73300.56,0.0,0.00454,1e-05,0.68772]
[1780056715589,33.53,73299.94,0.0,0.00454,1e-05,0.68707]
[1780056721631,33.53,73302.34,0.0,0.00455,1e-05,0.68957]
[1780056726665,33.53,73303.24,0.0,0.00456,1e-05,0.69051]
[1780056731700,33.53,73300.91,0.0,0.00454,1e-05,0.68808]
[1780056736735,33.53,73298.57,0.0,0.00453,1e-05,0.68565]
[1780056741769,33.53,73295.14,0.0,0.0045,1e-05,0.68209]
[1780056746805,33.53,73294.92,0.0,0.0045,1e-05,0.68186]
[1780056751842,33.53,73290.35,0.0,0.00446,1e-05,0.67613]
[1780056756881,33.53,73286.78,0.0,0.00443,1e-05,0.67247]
[1780056761915,33.53,73284.02,0.0,0.00441,1e-05,0.66966]
[1780056766951,33.53,73284.81,0.0,0.00442,1e-05,0.67046]
[1780056772992,33.53,73285.49,0.0,0.00442,1e-05,0.67116]
[1780056778033,33.53,73284.72,0.0,0.00441,1e-05,0.67037]
[1780056783067,33.53,73283.97,0.0,0.00441,1e-05,0.66961]
[1780056788103,33.53,73283.12,0.0,0.0044,1e-05,0.66874]
[1780056794143,33.53,73283.87,0.0,0.00441,1e-05,0.66951]
[1780056799179,33.53,73284.66,0.0,0.00441,1e-05,0.67031]
[1780056804215,33.53,73280.4,0.0,0.00438,1e-05,0.66598]
[1780056809249,33.53,73271.83,0.0,0.00432,1e-05,0.65734]
[1780056814284,33.53,73272.05,0.0,0.00431,1e-05,0.65656]
[1780056819319,33.53,73278.27,0.0,0.00436,1e-05,0.66282]
[1780056824360,33.53,73279.53,0.0,0.00437,1e-05,0.66409]
[1780056829389,33.53,73280.18,0.0,0.00437,1e-05,0.66475]
[1780056835431,33.53,73280.92,0.0,0.00438,1e-05,0.6655]
[1780056840472,33.53,73280.91,0.0,0.00438,1e-05,0.66549]
[1780056845502,33.53,73289.38,0.0,0.00444,1e-05,0.67412]
[1780056850538,33.53,73285.16,0.0,0.00441,1e-05,0.66981]
[1780056855573,33.53,73281.21,0.0,0.00438,1e-05,0.66579]
[1780056860614,33.53,73271.95,0.0,0.00431,1e-05,0.65646]
[1780056865656,33.53,73271.54,0.0,0.00431,1e-05,0.65605]
[1780056872700,33.53,73271.88,0.0,0.00431,1e-05,0.6554]
[1780056877748,33.53,73262.28,0.0,0.00424,1e-05,0.64585]
[1780056879764,33.53,73273.11,0.0,0.00432,1e-05,0.65663]
[1780056884811,33.53,73278.65,0.0,0.00436,1e-05,0.6622]
[1780056889839,33.53,73282.16,0.0,0.00438,1e-05,0.66575]
[1780056894868,33.53,73280.92,0.0,0.00437,1e-05,0.6645]
[1780056899904,33.53,73281.14,0.0,0.00437,1e-05,0.66472]
[1780056902938,33.53,73267.68,0.0,0.00428,1e-05,0.65121]
[1780056904890,33.53,73245.22,0.0,0.00412,1e-05,0.62918]
[1780056909982,33.53,73235.82,0.0,0.00405,1e-05,0.62015]
[1780056915027,33.53,73233.48,0.0,0.00403,1e-05,0.61792]
[1780056920053,33.53,73231.99,0.0,0.00402,1e-05,0.6165]
[1780056925089,33.53,73241.23,0.0,0.00409,1e-05,0.62533]
[1780056927102,33.53,73261.84,0.0,0.00423,1e-05,0.64542]
[1780056932137,33.53,73271.03,0.0,0.00429,1e-05,0.65355]
[1780056937172,33.53,73271.59,0.0,0.0043,1e-05,0.65411]
[1780056940197,33.53,73290.17,0.0,0.00444,1e-05,0.6729]
[1780056942213,33.53,73301.7,0.0,0.00452,1e-05,0.68479]
[1780056947247,33.53,73299.14,0.0,0.0045,1e-05,0.68213]
[1780056952284,33.53,73293.27,0.0,0.00446,1e-05,0.67608]
[1780056957317,33.53,73291.3,0.0,0.00444,1e-05,0.67406]
[1780056962357,33.53,73297.49,0.0,0.00449,1e-05,0.68043]
[1780056967394,33.53,73295.85,0.0,0.00448,1e-05,0.67874]
[1780056972428,33.53,73302.13,0.0,0.00453,1e-05,0.68524]
[1780056976457,33.53,73314.85,0.0,0.00462,1e-05,0.69856]
[1780056981491,33.53,73317.29,0.0,0.00464,1e-05,0.70114]
[1780056986527,33.53,73319.32,0.0,0.00466,1e-05,0.7033]
[1780056991563,33.53,73316.07,0.0,0.00463,1e-05,0.69881]
[1780056994584,33.53,73305.2,0.0,0.00454,1e-05,0.6874]
[1780056999619,33.53,73306.04,0.0,0.00455,1e-05,0.68828]
[1780057004654,33.53,73307.32,0.0,0.00456,1e-05,0.68961]
[1780057009690,33.53,73307.75,0.0,0.00456,1e-05,0.69006]
[1780057014723,33.53,73311.28,0.0,0.00459,1e-05,0.69376]
[1780057019759,33.53,73312.99,0.0,0.0046,1e-05,0.69556]
[1780057024796,33.53,73324.81,0.0,0.00469,1e-05,0.7081]
[1780057029831,33.53,73330.07,0.0,0.00474,1e-05,0.71374]
[1780057034868,33.53,73329.39,0.0,0.00473,1e-05,0.713]
[1780057039901,33.53,73322.73,0.0,0.00468,1e-05,0.70588]
[1780057044937,33.53,73318.7,0.0,0.00465,1e-05,0.70159]
[1780057049972,33.53,73308.42,0.0,0.00457,1e-05,0.69076]
[1780057055017,33.53,73306.56,0.0,0.00455,1e-05,0.68779]
[1780057060057,33.53,73316.5,0.0,0.00462,1e-05,0.69822]
[1780057065092,33.53,73319.71,0.0,0.00465,1e-05,0.70162]
[1780057070127,33.53,73320.3,0.0,0.00465,1e-05,0.70224]
[1780057076137,33.53,73318.4,0.0,0.00464,1e-05,0.70023]
[1780057081204,33.53,73319.31,0.0,0.00464,1e-05,0.70119]
[1780057086207,33.53,73315.93,0.0,0.00462,1e-05,0.69762]
[1780057091273,33.53,73315.68,0.0,0.00462,1e-05,0.69735]
[1780057096278,33.53,73316.32,0.0,0.00462,1e-05,0.69803]
[1780057101345,33.53,73316.06,0.0,0.00462,1e-05,0.69775]
[1780057106380,33.53,73316.41,0.0,0.00462,1e-05,0.69812]
[1780057111415,33.53,73320.81,0.0,0.00465,1e-05,0.70174]
[1780057116454,33.53,73318.46,0.0,0.00463,1e-05,0.69925]
[1780057121495,33.53,73319.8,0.0,0.00464,1e-05,0.70066]
[1780057126530,33.53,73314.2,0.0,0.0046,1e-05,0.69475]
[1780057131565,33.53,73313.66,0.0,0.00459,1e-05,0.69419]
[1780057136603,33.53,73313.53,0.0,0.00459,1e-05,0.69405]
[1780057143650,33.53,73311.96,0.0,0.00458,1e-05,0.6924]
[1780057148685,33.53,73314.98,0.0,0.0046,1e-05,0.69557]
[1780057153720,33.53,73315.66,0.0,0.00461,1e-05,0.69629]
[1780057158754,33.53,73316.06,0.0,0.00461,1e-05,0.69671]
[1780057164797,33.53,73316.83,0.0,0.00462,1e-05,0.69752]
[1780057170840,33.53,73315.56,0.0,0.00461,1e-05,0.69618]
[1780057175876,33.53,73315.07,0.0,0.0046,1e-05,0.69463]
[1780057180910,33.53,73305.75,0.0,0.00453,1e-05,0.68488]
[1780057186951,33.53,73299.58,0.0,0.00448,1e-05,0.6785]
[1780057191989,33.53,73300.62,0.0,0.00449,1e-05,0.67957]
[1780057197027,33.53,73302.32,0.0,0.0045,1e-05,0.68133]
[1780057202076,33.53,73302.97,0.0,0.00451,1e-05,0.682]
[1780057205091,33.53,73289.76,0.0,0.00441,1e-05,0.66843]
[1780057210126,33.53,73279.04,0.0,0.00433,1e-05,0.65759]
[1780057215162,33.53,73266.48,0.0,0.00424,1e-05,0.64508]
[1780057220195,33.53,73267.14,0.0,0.00424,1e-05,0.64574]
[1780057225242,33.53,73275.65,0.0,0.0043,1e-05,0.6542]
[1780057230277,33.53,73276.48,0.0,0.00431,1e-05,0.65503]
[1780057235315,33.53,73277.0,0.0,0.00431,1e-05,0.65455]
[1780057240350,33.53,73282.33,0.0,0.00434,1e-05,0.6599]
[1780057245398,33.53,73282.51,0.0,0.00435,1e-05,0.66008]
[1780057250433,33.53,73291.55,0.0,0.00441,1e-05,0.66925]
[1780057255468,33.53,73297.37,0.0,0.00446,1e-05,0.6752]
[1780057260504,33.53,73297.89,0.0,0.00446,1e-05,0.67573]
[1780057265538,33.53,73297.11,0.0,0.00445,1e-05,0.67493]
[1780057270573,33.53,73289.16,0.0,0.0044,1e-05,0.66681]
[1780057275611,33.53,73285.51,0.0,0.00437,1e-05,0.66311]
[1780057281652,33.53,73285.89,0.0,0.00437,1e-05,0.6635]
[1780057286686,33.53,73285.98,0.0,0.00437,1e-05,0.66359]
[1780057290715,33.53,73272.57,0.0,0.00427,1e-05,0.65013]
[1780057295750,33.53,73269.33,0.0,0.00424,1e-05,0.64593]
[1780057300785,33.53,73267.78,0.0,0.00423,1e-05,0.6444]
[1780057305821,33.53,73257.24,0.0,0.00416,1e-05,0.63406]
[1780057310855,33.53,73263.69,0.0,0.0042,1e-05,0.64037]
[1780057315890,33.53,73263.02,0.0,0.0042,1e-05,0.63971]
[1780057320927,33.53,73263.0,0.0,0.0042,1e-05,0.63969]
[1780057325960,33.53,73263.23,0.0,0.0042,1e-05,0.63992]
[1780057329989,33.53,73274.12,0.0,0.00428,1e-05,0.65068]
[1780057332005,33.53,73260.29,0.0,0.00418,1e-05,0.63704]
[1780057337038,33.53,73259.68,0.0,0.00417,1e-05,0.63644]
[1780057342074,33.53,73264.52,0.0,0.00421,1e-05,0.64119]
[1780057347111,33.53,73257.58,0.0,0.00416,1e-05,0.6344]
[1780057352142,33.53,73259.69,0.0,0.00417,1e-05,0.63548]
[1780057358187,33.53,73259.88,0.0,0.00417,1e-05,0.63566]
[1780057363222,33.53,73260.54,0.0,0.00417,1e-05,0.63631]
[1780057370272,33.53,73261.58,0.0,0.00418,1e-05,0.63733]
[1780057375307,33.53,73268.24,0.0,0.00423,1e-05,0.64387]
[1780057380341,33.53,73274.53,0.0,0.00428,1e-05,0.6501]
[1780057385377,33.53,73283.93,0.0,0.00434,1e-05,0.65951]
[1780057390412,33.53,73280.93,0.0,0.00432,1e-05,0.6565]
[1780057395446,33.53,73270.33,0.0,0.00424,1e-05,0.64593]
[1780057400486,33.53,73263.47,0.0,0.0042,1e-05,0.63918]
[1780057405518,33.53,73262.29,0.0,0.00419,1e-05,0.63802]
[1780057410553,33.53,73262.05,0.0,0.00419,1e-05,0.63779]
[1780057412566,33.53,73251.75,0.0,0.00411,1e-05,0.62681]
[1780057418547,33.53,73239.32,0.0,0.00402,1e-05,0.61491]
[1780057423645,33.53,73234.09,0.0,0.00398,1e-05,0.60997]
[1780057428678,33.53,73228.0,0.0,0.00394,1e-05,0.60425]
[1780057433713,33.53,73230.03,0.0,0.00396,1e-05,0.60615]
[1780057439755,33.53,73230.21,0.0,0.00396,1e-05,0.60632]
[1780057444792,33.53,73229.99,0.0,0.00396,1e-05,0.60611]
[1780057447812,33.53,73246.1,0.0,0.00407,1e-05,0.62138]
[1780057452846,33.53,73251.62,0.0,0.00411,1e-05,0.62668]
[1780057457882,33.53,73249.65,0.0,0.00409,1e-05,0.62478]
[1780057462918,33.53,73237.42,0.0,0.00401,1e-05,0.61311]
[1780057467954,33.53,73234.29,0.0,0.00399,1e-05,0.61015]
[1780057472988,33.53,73230.85,0.0,0.00396,1e-05,0.60598]
[1780057479033,33.53,73232.25,0.0,0.00397,1e-05,0.60729]
[1780057484066,33.53,73232.15,0.0,0.00397,1e-05,0.6072]
[1780057489105,33.53,73232.12,0.0,0.00397,1e-05,0.60717]
[1780057494144,33.53,73230.87,0.0,0.00396,1e-05,0.606]
[1780057499180,33.53,73232.53,0.0,0.00397,1e-05,0.60755]
[1780057504219,33.53,73230.52,0.0,0.00395,1e-05,0.60567]
[1780057509250,33.53,73231.66,0.0,0.00396,1e-05,0.60674]
[1780057514288,33.53,73235.1,0.0,0.00399,1e-05,0.60997]
[1780057519321,33.53,73236.02,0.0,0.00399,1e-05,0.61084]
[1780057524358,33.53,73232.83,0.0,0.00397,1e-05,0.60784]
[1780057529392,33.53,73231.75,0.0,0.00396,1e-05,0.60682]
[1780057534427,33.53,73231.58,0.0,0.00396,1e-05,0.60572]
[1780057539428,33.53,73229.72,0.0,0.00394,1e-05,0.60398]
[1780057544496,33.53,73226.78,0.0,0.00392,1e-05,0.60124]
[1780057549531,33.53,73229.29,0.0,0.00394,1e-05,0.60358]
[1780057554568,33.53,73232.36,0.0,0.00396,1e-05,0.60645]
[1780057561615,33.53,73232.95,0.0,0.00396,1e-05,0.60701]
[1780057566654,33.53,73233.72,0.0,0.00397,1e-05,0.60773]
[1780057572694,33.53,73234.14,0.0,0.00397,1e-05,0.60813]
[1780057577737,33.53,73233.81,0.0,0.00397,1e-05,0.60782]
[1780057582768,33.53,73231.04,0.0,0.00395,1e-05,0.60522]
[1780057587805,33.53,73229.93,0.0,0.00394,1e-05,0.60418]
[1780057592838,33.53,73230.6,0.0,0.00394,1e-05,0.60387]
[1780057597874,33.53,73229.51,0.0,0.00394,1e-05,0.60285]
[1780057602909,33.53,73226.29,0.0,0.00391,1e-05,0.59985]
[1780057608951,33.53,73225.36,0.0,0.00391,1e-05,0.59898]
[1780057613990,33.53,73226.77,0.0,0.00392,1e-05,0.60029]
[1780057619025,33.53,73229.15,0.0,0.00393,1e-05,0.60251]
[1780057624065,33.53,73226.24,0.0,0.00391,1e-05,0.5998]
[1780057629099,33.53,73226.44,0.0,0.00391,1e-05,0.59999]
[1780057634135,33.53,73225.82,0.0,0.00391,1e-05,0.59941]
[1780057639170,33.53,73224.03,0.0,0.0039,1e-05,0.59775]
[1780057644207,33.53,73223.48,0.0,0.00389,1e-05,0.59724]
[1780057649240,33.53,73223.85,0.0,0.0039,1e-05,0.59758]
[1780057654276,33.53,73224.22,0.0,0.00389,1e-05,0.59699]
[1780057659309,33.53,73224.62,0.0,0.0039,1e-05,0.59736]
[1780057664351,33.53,73223.59,0.0,0.00389,1e-05,0.59641]
[1780057669382,33.53,73222.76,0.0,0.00388,1e-05,0.59564]
[1780057674417,33.53,73225.51,0.0,0.0039,1e-05,0.59819]
[1780057679452,33.53,73226.41,0.0,0.00391,1e-05,0.59903]
[1780057684489,33.53,73232.66,0.0,0.00395,1e-05,0.60485]
[1780057689524,33.53,73233.59,0.0,0.00396,1e-05,0.60572]
[1780057694560,33.53,73234.25,0.0,0.00396,1e-05,0.60634]
[1780057699601,33.53,73236.96,0.0,0.00398,1e-05,0.60889]
[1780057702615,33.53,73226.0,0.0,0.00391,1e-05,0.59864]
[1780057707651,33.53,73227.61,0.0,0.00392,1e-05,0.60014]
[1780057712684,33.53,73230.27,0.0,0.00393,1e-05,0.60168]
[1780057720696,33.53,73222.81,0.0,0.00388,1e-05,0.59476]
[1780057725776,33.53,73220.61,0.0,0.00386,1e-05,0.59273]
[1780057732827,33.53,73220.67,0.0,0.00386,1e-05,0.59279]
[1780057737863,33.53,73221.55,0.0,0.00387,1e-05,0.5936]
[1780057742897,33.53,73224.71,0.0,0.00389,1e-05,0.59652]
[1780057747930,33.53,73225.68,0.0,0.0039,1e-05,0.59742]
[1780057752964,33.53,73228.01,0.0,0.00391,1e-05,0.59958]
[1780057760017,33.53,73227.9,0.0,0.00391,1e-05,0.59948]
[1780057765052,33.53,73226.44,0.0,0.0039,1e-05,0.59812]
[1780057771053,33.53,73226.44,0.0,0.0039,1e-05,0.59719]
[1780057776131,33.53,73226.04,0.0,0.00389,1e-05,0.59682]
[1780057781164,33.53,73226.17,0.0,0.0039,1e-05,0.59694]
[1780057786199,33.53,73234.83,0.0,0.00395,1e-05,0.60501]
[1780057791234,33.53,73233.11,0.0,0.00394,1e-05,0.6034]
[1780057796268,33.53,73237.03,0.0,0.00397,1e-05,0.60707]
[1780057801317,33.53,73244.54,0.0,0.00402,1e-05,0.61416]
[1780057806354,33.53,73237.4,0.0,0.00397,1e-05,0.60742]
[1780057811400,33.53,73225.43,0.0,0.00389,1e-05,0.59625]
[1780057817444,33.53,73225.79,0.0,0.00389,1e-05,0.59659]
[1780057822479,33.53,73226.58,0.0,0.0039,1e-05,0.59732]
[1780057827514,33.53,73226.83,0.0,0.0039,1e-05,0.59755]
[1780057832549,33.53,73226.77,0.0,0.00389,1e-05,0.59656]
[1780057838591,33.53,73226.62,0.0,0.00389,1e-05,0.59642]
[1780057844633,33.53,73226.87,0.0,0.00389,1e-05,0.59666]
[1780057849667,33.53,73224.81,0.0,0.00388,1e-05,0.59475]
[1780057852692,33.53,73247.82,0.0,0.00404,1e-05,0.61633]
[1780057857724,33.53,73243.28,0.0,0.004,1e-05,0.61202]
[1780057862765,33.53,73237.49,0.0,0.00397,1e-05,0.60656]
[1780057868806,33.53,73236.23,0.0,0.00396,1e-05,0.60538]
[1780057873841,33.53,73236.15,0.0,0.00396,1e-05,0.6053]
[1780057878876,33.53,73236.76,0.0,0.00396,1e-05,0.60587]
[1780057883911,33.53,73241.5,0.0,0.00399,1e-05,0.61033]
[1780057888946,33.53,73240.54,0.0,0.00399,1e-05,0.60943]
[1780057893981,33.53,73242.13,0.0,0.00399,1e-05,0.60998]
[1780057900028,33.53,73237.1,0.0,0.00396,1e-05,0.60525]
[1780057905061,33.53,73240.4,0.0,0.00398,1e-05,0.60835]
[1780057910092,33.53,73239.2,0.0,0.00397,1e-05,0.60722]
[1780057915130,33.53,73243.31,0.0,0.004,1e-05,0.6111]
[1780057920168,33.53,73237.16,0.0,0.00396,1e-05,0.60531]
[1780057925214,33.53,73235.19,0.0,0.00394,1e-05,0.60346]
[1780057930250,33.53,73235.79,0.0,0.00395,1e-05,0.60402]
[1780057935285,33.53,73235.9,0.0,0.00395,1e-05,0.60413]
[1780057940320,33.53,73236.89,0.0,0.00396,1e-05,0.60505]
[1780057945355,33.53,73235.84,0.0,0.00395,1e-05,0.60407]
[1780057951400,33.53,73236.38,0.0,0.00395,1e-05,0.60363]
[1780057956435,33.53,73234.51,0.0,0.00393,1e-05,0.60189]
[1780057961469,33.53,73235.01,0.0,0.00394,1e-05,0.60235]
[1780057966504,33.53,73241.74,0.0,0.00398,1e-05,0.60867]
[1780057971540,33.53,73238.05,0.0,0.00396,1e-05,0.6052]
[1780057976574,33.53,73236.28,0.0,0.00395,1e-05,0.60354]
[1780057981611,33.53,73238.09,0.0,0.00396,1e-05,0.60524]
[1780057985641,33.53,73224.64,0.0,0.00387,1e-05,0.59274]
[1780057990677,33.53,73225.33,0.0,0.00387,1e-05,0.59337]
[1780057995711,33.53,73226.63,0.0,0.00388,1e-05,0.59457]
[1780058000748,33.53,73226.33,0.0,0.00388,1e-05,0.5943]
[1780058005783,33.53,73225.54,0.0,0.00387,1e-05,0.59357]
[1780058010818,33.53,73227.04,0.0,0.00388,1e-05,0.59495]
[1780058015896,33.53,73220.14,0.0,0.00383,1e-05,0.58768]
[1780058016892,33.53,73192.52,0.0,0.00365,1e-05,0.56289]
[1780058017898,33.54,73173.22,0.0,0.00354,1e-05,0.5471]
[1780058021924,33.54,73194.08,0.0,0.00367,1e-05,0.56556]
[1780058022932,33.54,73208.31,0.0,0.00376,1e-05,0.57836]
[1780058026014,33.54,73223.56,0.0,0.00386,1e-05,0.59231]
[1780058026988,33.54,73236.52,0.0,0.00395,1e-05,0.60434]
[1780058028041,33.54,73236.52,0.0,0.00395,1e-05,0.60434]
[1780058028093,33.54,73245.06,0.0,0.00401,1e-05,0.61238]
[1780058030548,33.54,73238.57,0.0,0.00397,1e-05,0.60626]
[1780058031012,33.54,73239.35,0.0,0.00397,1e-05,0.60699]
[1780058036046,33.54,73230.84,0.0,0.00391,1e-05,0.59904]
[1780058038773,33.54,73228.42,0.0,0.0039,1e-05,0.5968]
[1780058039068,33.54,73225.45,0.0,0.00388,1e-05,0.59406]
[1780058041284,33.54,73223.93,0.0,0.00387,1e-05,0.59267]
[1780058042102,33.54,73222.64,0.0,0.00386,1e-05,0.59149]
[1780058045121,33.55,73210.4,0.0,0.00378,1e-05,0.58093]
[1780058049150,33.56,73199.39,0.0,0.00372,1e-05,0.57255]
[1780058054189,33.56,73199.35,0.0,0.00372,1e-05,0.5728]
[1780058059228,33.56,73200.5,0.0,0.00373,1e-05,0.5741]
[1780058064259,33.57,73202.08,0.0,0.00375,1e-05,0.57609]
[1780058069299,33.57,73175.99,0.0,0.00358,1e-05,0.55332]
[1780058071330,33.57,73164.92,0.0,0.00351,1e-05,0.54312]
[1780058073330,33.58,73178.99,0.0,0.0036,1e-05,0.55548]
[1780058076353,33.58,73191.53,0.0,0.00368,1e-05,0.56673]
[1780058081392,33.58,73196.76,0.0,0.00372,1e-05,0.57168]
[1780058086422,33.58,73196.25,0.0,0.00372,1e-05,0.5715]
[1780058091457,33.58,73199.87,0.0,0.00374,1e-05,0.57499]
[1780058096492,33.59,73199.94,0.0,0.00374,1e-05,0.57527]
[1780058101528,33.59,73198.06,0.0,0.00373,1e-05,0.57379]
[1780058103540,33.59,73183.96,0.0,0.00364,1e-05,0.56139]
[1780058108577,33.59,73170.68,0.0,0.00356,1e-05,0.55018]
[1780058112610,33.59,73159.91,0.0,0.0035,1e-05,0.54134]
[1780058117639,33.61,73157.86,0.0,0.00351,1e-05,0.54202]
[1780058122675,33.64,73156.41,0.0,0.00351,1e-05,0.54324]
[1780058127710,33.65,73150.89,0.0,0.00349,1e-05,0.54016]
[1780058132745,33.65,73149.15,0.0,0.00348,1e-05,0.53839]
[1780058137780,33.66,73152.39,0.0,0.0035,1e-05,0.54173]
[1780058142815,33.66,73152.55,0.0,0.00351,1e-05,0.54242]
[1780058147851,33.67,73153.84,0.0,0.00352,1e-05,0.54406]
[1780058152886,33.67,73162.68,0.0,0.00358,1e-05,0.55211]
[1780058157920,33.68,73158.91,0.0,0.00356,1e-05,0.54931]
[1780058162955,33.68,73158.38,0.0,0.00356,1e-05,0.54932]
[1780058167991,33.68,73158.43,0.0,0.00356,1e-05,0.54981]
[1780058173032,33.69,73153.04,0.0,0.00353,1e-05,0.54566]
[1780058178061,33.69,73149.36,0.0,0.00351,1e-05,0.54303]
[1780058183105,33.7,73144.69,0.0,0.00349,1e-05,0.53949]
[1780058187130,33.7,73160.21,0.0,0.00359,1e-05,0.55319]
[1780058192166,33.7,73162.75,0.0,0.0036,1e-05,0.55501]
[1780058197200,33.71,73164.38,0.0,0.00361,1e-05,0.55683]
[1780058202235,33.71,73162.22,0.0,0.0036,1e-05,0.55537]
[1780058207270,33.71,73171.17,0.0,0.00366,1e-05,0.56353]
[1780058212309,33.72,73177.89,0.0,0.00371,1e-05,0.56975]
[1780058217343,33.72,73179.95,0.0,0.00372,1e-05,0.57183]
[1780058222380,33.72,73185.11,0.0,0.00376,1e-05,0.57663]
[1780058226406,33.72,73199.26,0.0,0.00385,1e-05,0.58952]
[1780058231442,33.72,73203.9,0.0,0.00388,1e-05,0.59377]
[1780058236477,33.72,73209.12,0.0,0.00391,1e-05,0.59858]
[1780058241512,33.72,73211.41,0.0,0.00393,1e-05,0.6007]
[1780058246546,33.72,73224.19,0.0,0.00402,1e-05,0.61265]
[1780058251584,33.72,73224.51,0.0,0.00401,1e-05,0.612]
[1780058256618,33.72,73215.59,0.0,0.00395,1e-05,0.60365]
[1780058261653,33.72,73216.03,0.0,0.00395,1e-05,0.60406]
[1780058266691,33.72,73215.37,0.0,0.00395,1e-05,0.60344]
[1780058271724,33.72,73207.7,0.0,0.0039,1e-05,0.59634]
[1780058276761,33.72,73202.76,0.0,0.00387,1e-05,0.5918]
[1780058281797,33.72,73206.06,0.0,0.00389,1e-05,0.59484]
[1780058286831,33.72,73210.21,0.0,0.00392,1e-05,0.59866]
[1780058291866,33.72,73209.53,0.0,0.00391,1e-05,0.59803]
[1780058296901,33.72,73210.95,0.0,0.00392,1e-05,0.59935]
[1780058301936,33.72,73215.02,0.0,0.00395,1e-05,0.60312]
[1780058306970,33.72,73219.69,0.0,0.00398,1e-05,0.60748]
[1780058312026,33.72,73220.63,0.0,0.00398,1e-05,0.60742]
[1780058317045,33.72,73214.02,0.0,0.00393,1e-05,0.60126]
[1780058322090,33.72,73208.91,0.0,0.0039,1e-05,0.59653]
[1780058324104,33.72,73196.37,0.0,0.00382,1e-05,0.58506]
[1780058329139,33.72,73195.94,0.0,0.00382,1e-05,0.58478]
[1780058334174,33.72,73191.85,0.0,0.00379,1e-05,0.58124]
[1780058339208,33.72,73192.36,0.0,0.00379,1e-05,0.58185]
[1780058344244,33.72,73177.6,0.0,0.0037,1e-05,0.56887]
[1780058349283,33.73,73174.79,0.0,0.00369,1e-05,0.56671]
[1780058354313,33.73,73174.52,0.0,0.00369,1e-05,0.56678]
[1780058361362,33.73,73173.92,0.0,0.00369,1e-05,0.56667]
[1780058366398,33.74,73177.76,0.0,0.00371,1e-05,0.57032]
[1780058371435,33.74,73178.52,0.0,0.00371,1e-05,0.57031]
[1780058376484,33.74,73171.32,0.0,0.00367,1e-05,0.56415]
[1780058381505,33.74,73168.86,0.0,0.00366,1e-05,0.56233]
[1780058386542,33.74,73168.32,0.0,0.00365,1e-05,0.56215]
[1780058391576,33.75,73168.17,0.0,0.00365,1e-05,0.5623]
[1780058396612,33.75,73157.68,0.0,0.00359,1e-05,0.55349]
[1780058401672,33.75,73155.76,0.0,0.00358,1e-05,0.55219]
[1780058404683,33.75,73142.58,0.0,0.0035,1e-05,0.54115]
[1780058409723,33.76,73142.43,0.0,0.00351,1e-05,0.54149]
[1780058414774,33.76,73145.52,0.0,0.00353,1e-05,0.54461]
[1780058419807,33.77,73153.8,0.0,0.00358,1e-05,0.55212]
[1780058424846,33.77,73152.35,0.0,0.00358,1e-05,0.55128]
[1780058429879,33.77,73144.51,0.0,0.00353,1e-05,0.545]
[1780058435862,33.78,73155.46,0.0,0.0036,1e-05,0.55407]
[1780058440960,33.78,73158.29,0.0,0.00362,1e-05,0.55688]
[1780058443982,33.78,73170.09,0.0,0.00369,1e-05,0.5674]
[1780058449028,33.79,73170.19,0.0,0.0037,1e-05,0.5682]
[1780058454054,33.79,73178.03,0.0,0.00375,1e-05,0.57573]
[1780058459091,33.8,73180.55,0.0,0.00378,1e-05,0.57915]
[1780058464129,33.8,73184.49,0.0,0.0038,1e-05,0.58287]
[1780058469161,33.81,73187.96,0.0,0.00383,1e-05,0.58703]
[1780058474196,33.81,73189.56,0.0,0.00385,1e-05,0.5886]
[1780058479232,33.81,73187.6,0.0,0.00383,1e-05,0.58692]
[1780058485274,33.81,73188.56,0.0,0.00384,1e-05,0.5879]
[1780058490312,33.82,73188.08,0.0,0.00384,1e-05,0.58755]
[1780058495348,33.82,73186.28,0.0,0.00382,1e-05,0.58509]
[1780058500381,33.82,73185.58,0.0,0.00382,1e-05,0.58458]
[1780058505418,33.82,73185.32,0.0,0.00382,1e-05,0.58447]
[1780058510453,33.82,73185.63,0.0,0.00382,1e-05,0.58487]
[1780058515489,33.82,73183.34,0.0,0.00381,1e-05,0.58291]
[1780058520524,33.82,73181.27,0.0,0.00379,1e-05,0.58121]
[1780058525559,33.82,73180.7,0.0,0.00379,1e-05,0.58084]
[1780058530594,33.82,73173.7,0.0,0.00375,1e-05,0.57479]
[1780058535630,33.83,73173.01,0.0,0.00374,1e-05,0.57441]
[1780058540663,33.83,73170.58,0.0,0.00373,1e-05,0.57249]
[1780058545698,33.83,73167.61,0.0,0.00371,1e-05,0.57013]
[1780058550733,33.83,73165.56,0.0,0.0037,1e-05,0.56862]
[1780058555768,33.83,73162.28,0.0,0.00368,1e-05,0.56513]
[1780058560803,33.84,73160.92,0.0,0.00367,1e-05,0.56426]
[1780058566780,33.84,73156.4,0.0,0.00365,1e-05,0.5607]
[1780058571881,33.84,73155.58,0.0,0.00364,1e-05,0.5604]
[1780058577929,33.85,73154.89,0.0,0.00364,1e-05,0.56019]
[1780058582960,33.85,73153.93,0.0,0.00364,1e-05,0.55967]
[1780058587995,33.85,73153.31,0.0,0.00364,1e-05,0.55945]
[1780058593031,33.86,73153.42,0.0,0.00364,1e-05,0.55986]
[1780058598066,33.86,73153.75,0.0,0.00364,1e-05,0.56045]
[1780058603101,33.86,73153.09,0.0,0.00364,1e-05,0.56016]
[1780058608141,33.86,73159.79,0.0,0.00369,1e-05,0.5663]
[1780058613180,33.86,73163.04,0.0,0.0037,1e-05,0.56847]
[1780058618213,33.87,73162.37,0.0,0.0037,1e-05,0.5681]
[1780058623250,33.87,73162.16,0.0,0.0037,1e-05,0.56814]
[1780058625263,33.87,73181.58,0.0,0.00383,1e-05,0.58555]
[1780058630301,33.87,73182.71,0.0,0.00383,1e-05,0.58661]
[1780058635333,33.87,73179.58,0.0,0.00381,1e-05,0.58384]
[1780058641374,33.87,73176.53,0.0,0.0038,1e-05,0.58121]
[1780058647417,33.87,73176.37,0.0,0.00379,1e-05,0.58121]
[1780058652453,33.87,73180.26,0.0,0.00382,1e-05,0.58482]
[1780058657487,33.87,73184.08,0.0,0.00385,1e-05,0.58833]
[1780058662522,33.87,73185.0,0.0,0.00385,1e-05,0.58922]
[1780058667557,33.87,73185.61,0.0,0.00386,1e-05,0.5898]
[1780058672592,33.87,73184.82,0.0,0.00385,1e-05,0.58817]
[1780058677631,33.87,73184.42,0.0,0.00384,1e-05,0.58783]
[1780058682665,33.87,73185.0,0.0,0.00385,1e-05,0.58837]
[1780058687701,33.87,73183.78,0.0,0.00384,1e-05,0.58728]
[1780058692739,33.87,73185.71,0.0,0.00385,1e-05,0.58904]
[1780058697770,33.87,73186.83,0.0,0.00386,1e-05,0.59006]
[1780058702805,33.87,73186.44,0.0,0.00386,1e-05,0.58971]
[1780058704820,33.87,73198.62,0.0,0.00394,1e-05,0.60088]
[1780058709855,33.87,73198.73,0.0,0.00394,1e-05,0.60098]
[1780058714889,33.87,73195.62,0.0,0.00392,1e-05,0.59811]
[1780058719925,33.87,73197.21,0.0,0.00393,1e-05,0.59958]
[1780058724960,33.87,73191.52,0.0,0.00389,1e-05,0.59435]
[1780058729997,33.87,73191.07,0.0,0.00389,1e-05,0.59394]
[1780058736042,33.87,73191.29,0.0,0.00388,1e-05,0.5932]
[1780058741078,33.87,73190.08,0.0,0.00388,1e-05,0.5921]
[1780058746112,33.87,73192.3,0.0,0.00389,1e-05,0.59413]
[1780058751147,33.87,73193.51,0.0,0.0039,1e-05,0.59524]
[1780058754175,33.87,73182.35,0.0,0.00382,1e-05,0.58507]
[1780058760216,33.87,73182.19,0.0,0.00382,1e-05,0.585]
[1780058765253,33.88,73176.87,0.0,0.00379,1e-05,0.58027]
[1780058770289,33.88,73176.91,0.0,0.00379,1e-05,0.58036]
[1780058774316,33.88,73160.39,0.0,0.00369,1e-05,0.56582]
[1780058778278,33.88,73147.39,0.0,0.00361,1e-05,0.55467]
[1780058780359,33.88,73135.8,0.0,0.00354,1e-05,0.54498]
[1780058784392,33.88,73121.73,0.0,0.00345,1e-05,0.53354]
[1780058789427,33.89,73123.9,0.0,0.00347,1e-05,0.53593]
[1780058794461,33.89,73124.9,0.0,0.00348,1e-05,0.53647]
[1780058799496,33.9,73124.34,0.0,0.00348,1e-05,0.53657]
[1780058804532,33.9,73132.16,0.0,0.00353,1e-05,0.54374]
[1780058809568,33.91,73133.69,0.0,0.00354,1e-05,0.54553]
[1780058813594,33.91,73144.69,0.0,0.00361,1e-05,0.55528]
[1780058818630,33.91,73144.85,0.0,0.00361,1e-05,0.55579]
[1780058823664,33.92,73148.84,0.0,0.00364,1e-05,0.55961]
[1780058828699,33.92,73145.79,0.0,0.00363,1e-05,0.55731]
[1780058833734,33.92,73139.05,0.0,0.00359,1e-05,0.55191]
[1780058838770,33.93,73139.85,0.0,0.00359,1e-05,0.55303]
[1780058843804,33.93,73143.27,0.0,0.00362,1e-05,0.55641]
[1780058848840,33.93,73145.77,0.0,0.00364,1e-05,0.55894]
[1780058853874,33.94,73145.61,0.0,0.00363,1e-05,0.55829]
[1780058859916,33.94,73145.71,0.0,0.00364,1e-05,0.55882]
[1780058864953,33.94,73152.5,0.0,0.00368,1e-05,0.5651]
[1780058869988,33.94,73158.48,0.0,0.00372,1e-05,0.57059]
[1780058875024,33.95,73159.55,0.0,0.00373,1e-05,0.57174]
[1780058880058,33.95,73159.81,0.0,0.00373,1e-05,0.57224]
[1780058885096,33.95,73165.53,0.0,0.00377,1e-05,0.57752]
[1780058890128,33.95,73169.71,0.0,0.0038,1e-05,0.58137]
[1780058895163,33.95,73173.97,0.0,0.00383,1e-05,0.58529]
[1780058900202,33.95,73177.71,0.0,0.00385,1e-05,0.58873]
[1780058905235,33.95,73180.24,0.0,0.00387,1e-05,0.59106]
[1780058910271,33.95,73187.87,0.0,0.00392,1e-05,0.59806]
[1780058915305,33.95,73188.52,0.0,0.00392,1e-05,0.59772]
[1780058920341,33.95,73189.78,0.0,0.00393,1e-05,0.59888]
[1780058925376,33.95,73190.18,0.0,0.00393,1e-05,0.59924]
[1780058930411,33.95,73189.41,0.0,0.00392,1e-05,0.59853]
[1780058936453,33.95,73189.91,0.0,0.00393,1e-05,0.59899]
[1780058941493,33.95,73185.86,0.0,0.0039,1e-05,0.59528]
[1780058946528,33.95,73178.48,0.0,0.00385,1e-05,0.58856]
[1780058951563,33.95,73178.81,0.0,0.00386,1e-05,0.58889]
[1780058956597,33.95,73175.87,0.0,0.00384,1e-05,0.58628]
[1780058961632,33.95,73177.73,0.0,0.00385,1e-05,0.58801]
[1780058966667,33.95,73167.47,0.0,0.00378,1e-05,0.57885]
[1780058971702,33.96,73159.59,0.0,0.00373,1e-05,0.57112]
[1780058973717,33.96,73145.35,0.0,0.00364,1e-05,0.55877]
[1780058978750,33.96,73143.85,0.0,0.00363,1e-05,0.55774]
[1780058983786,33.96,73144.34,0.0,0.00364,1e-05,0.55856]
[1780058988820,33.96,73145.18,0.0,0.00364,1e-05,0.55954]
[1780058995870,33.97,73145.95,0.0,0.00365,1e-05,0.56065]
[1780059000905,33.97,73155.58,0.0,0.00372,1e-05,0.56939]
[1780059005940,33.97,73157.67,0.0,0.00373,1e-05,0.57141]
[1780059015004,33.98,73157.41,0.0,0.00373,1e-05,0.57155]
[1780059020057,33.98,73156.65,0.0,0.00373,1e-05,0.57104]
[1780059025090,33.98,73159.42,0.0,0.00375,1e-05,0.57364]
[1780059030131,33.98,73169.91,0.0,0.00381,1e-05,0.58309]
[1780059035169,33.98,73181.1,0.0,0.00388,1e-05,0.59231]
[1780059040199,33.98,73191.03,0.0,0.00395,1e-05,0.60142]
[1780059045235,33.98,73198.67,0.0,0.004,1e-05,0.60851]
[1780059050285,33.98,73204.2,0.0,0.00404,1e-05,0.61369]
[1780059055306,33.98,73207.15,0.0,0.00406,1e-05,0.61647]
[1780059061351,33.98,73208.91,0.0,0.00407,1e-05,0.61813]
[1780059066385,33.98,73212.79,0.0,0.0041,1e-05,0.62181]
[1780059071420,33.98,73210.2,0.0,0.00408,1e-05,0.61935]
[1780059076456,33.98,73210.36,0.0,0.00408,1e-05,0.6195]
[1780059081493,33.98,73209.36,0.0,0.00407,1e-05,0.61855]
[1780059086528,33.98,73213.15,0.0,0.0041,1e-05,0.62215]
[1780059091563,33.98,73222.87,0.0,0.00416,1e-05,0.63047]
[1780059093579,33.98,73234.5,0.0,0.00424,1e-05,0.64174]
[1780059098617,33.98,73244.63,0.0,0.00432,1e-05,0.65169]
[1780059103650,33.98,73236.08,0.0,0.00425,1e-05,0.64328]
[1780059108687,33.98,73238.93,0.0,0.00427,1e-05,0.64607]
[1780059113722,33.98,73235.92,0.0,0.00425,1e-05,0.64312]
[1780059117748,33.98,73249.32,0.0,0.00435,1e-05,0.65634]
[1780059119765,33.98,73260.8,0.0,0.00443,1e-05,0.66785]
[1780059124803,33.98,73262.74,0.0,0.00445,1e-05,0.66981]
[1780059129843,33.98,73259.94,0.0,0.00443,1e-05,0.66698]
[1780059134885,33.98,73254.09,0.0,0.00438,1e-05,0.6611]
[1780059139918,33.98,73249.66,0.0,0.00435,1e-05,0.65668]
[1780059142935,33.98,73262.13,0.0,0.00444,1e-05,0.66919]
[1780059145741,33.98,73269.33,0.0,0.0045,1e-05,0.67651]
[1780059146536,33.98,73269.33,0.0,0.0045,1e-05,0.67651]
[1780059147970,33.98,73282.08,0.0,0.0046,1e-05,0.68963]
[1780059153005,33.98,73286.39,0.0,0.00462,1e-05,0.69306]
[1780059158048,33.98,73284.34,0.0,0.00461,1e-05,0.69093]
[1780059159220,33.98,73284.34,0.0,0.00461,1e-05,0.69093]
[1780059159273,33.98,73282.94,0.0,0.00459,1e-05,0.68948]
[1780059165099,33.98,73283.27,0.0,0.0046,1e-05,0.68982]
[1780059165867,33.98,73283.27,0.0,0.0046,1e-05,0.68982]
[1780059166106,33.98,73283.55,0.0,0.0046,1e-05,0.69011]
[1780059168904,33.98,73284.47,0.0,0.00461,1e-05,0.69107]
[1780059169124,33.98,73284.81,0.0,0.00461,1e-05,0.69142]
[1780059170231,33.98,73284.81,0.0,0.00461,1e-05,0.69142]
[1780059170246,33.98,73284.57,0.0,0.00461,1e-05,0.69117]
[1780059172208,33.98,73284.46,0.0,0.00461,1e-05,0.69106]
[1780059172288,33.98,73278.13,0.0,0.00456,1e-05,0.6845]
[1780059178187,33.98,73278.12,0.0,0.00456,1e-05,0.68449]
[1780059182163,33.98,73279.53,0.0,0.00457,1e-05,0.68595]
[1780059182266,33.98,73284.65,0.0,0.00461,1e-05,0.69125]
[1780059188259,33.98,73285.89,0.0,0.00462,1e-05,0.69254]
[1780059193297,33.98,73283.92,0.0,0.0046,1e-05,0.69049]
[1780059198331,33.98,73280.05,0.0,0.00457,1e-05,0.68648]
[1780059203370,33.98,73278.45,0.0,0.00456,1e-05,0.68483]
[1780059208400,33.98,73269.07,0.0,0.00449,1e-05,0.67521]
[1780059210416,33.98,73256.92,0.0,0.0044,1e-05,0.66292]
[1780059215450,33.98,73259.8,0.0,0.00441,1e-05,0.6648]
[1780059220486,33.98,73261.28,0.0,0.00442,1e-05,0.66629]
[1780059226528,33.98,73261.95,0.0,0.00443,1e-05,0.66697]
[1780059231562,33.98,73266.45,0.0,0.00446,1e-05,0.67152]
[1780059237603,33.98,73266.42,0.0,0.00446,1e-05,0.67149]
[1780059242640,33.98,73267.24,0.0,0.00447,1e-05,0.67232]
[1780059247676,33.98,73265.93,0.0,0.00446,1e-05,0.67099]
[1780059252710,33.98,73260.57,0.0,0.00442,1e-05,0.66558]
[1780059257743,33.98,73262.16,0.0,0.00443,1e-05,0.66718]
[1780059262781,33.98,73262.11,0.0,0.00443,1e-05,0.66713]
[1780059267816,33.98,73253.63,0.0,0.00437,1e-05,0.65862]
[1780059272850,33.98,73255.73,0.0,0.00438,1e-05,0.6597]
[1780059281836,33.98,73259.41,0.0,0.0044,1e-05,0.66339]
[1780059286949,33.98,73254.8,0.0,0.00437,1e-05,0.65878]
[1780059289970,33.98,73243.88,0.0,0.00429,1e-05,0.64795]
[1780059295005,33.98,73245.96,0.0,0.00431,1e-05,0.65]
[1780059300039,33.98,73249.19,0.0,0.00433,1e-05,0.65319]
[1780059305073,33.98,73249.06,0.0,0.00433,1e-05,0.65306]
[1780059310110,33.98,73249.31,0.0,0.00433,1e-05,0.65331]
[1780059316153,33.98,73249.76,0.0,0.00433,1e-05,0.65376]
[1780059321191,33.98,73258.61,0.0,0.0044,1e-05,0.66259]
[1780059326224,33.98,73257.03,0.0,0.00439,1e-05,0.66101]
[1780059331257,33.98,73255.96,0.0,0.00437,1e-05,0.65892]
[1780059336293,33.98,73258.65,0.0,0.00439,1e-05,0.66161]
[1780059341328,33.98,73254.93,0.0,0.00436,1e-05,0.65789]
[1780059346364,33.98,73254.6,0.0,0.00436,1e-05,0.65756]
[1780059351402,33.98,73247.08,0.0,0.00431,1e-05,0.6501]
[1780059356432,33.98,73246.28,0.0,0.0043,1e-05,0.64931]
[1780059360461,33.98,73233.7,0.0,0.00421,1e-05,0.637]
[1780059365501,33.98,73227.0,0.0,0.00416,1e-05,0.63053]
[1780059370531,33.98,73228.26,0.0,0.00417,1e-05,0.63174]
[1780059375567,33.98,73221.74,0.0,0.00413,1e-05,0.62548]
[1780059380606,33.98,73219.38,0.0,0.00411,1e-05,0.62323]
[1780059385640,33.98,73217.83,0.0,0.0041,1e-05,0.62176]
[1780059390673,33.98,73219.96,0.0,0.00411,1e-05,0.62379]
[1780059395710,33.98,73215.97,0.0,0.00408,1e-05,0.61902]
[1780059398929,33.98,73207.19,0.0,0.00402,1e-05,0.61075]
[1780059398962,33.98,73206.52,0.0,0.00402,1e-05,0.61013]
[1780059404106,33.98,73205.4,0.0,0.00401,1e-05,0.60908]
[1780059404207,33.98,73205.12,0.0,0.00401,1e-05,0.60882]
[1780059409809,33.98,73201.78,0.0,0.00398,1e-05,0.6057]
[1780059414843,33.98,73199.2,0.0,0.00397,1e-05,0.60331]
[1780059419880,33.98,73198.73,0.0,0.00396,1e-05,0.60287]
[1780059423782,33.98,73208.66,0.0,0.00403,1e-05,0.61213]
[1780059423919,33.98,73211.93,0.0,0.00405,1e-05,0.61521]
[1780059428953,33.98,73209.52,0.0,0.00404,1e-05,0.61294]
[1780059433990,33.98,73207.33,0.0,0.00402,1e-05,0.61088]
[1780059436171,33.98,73205.38,0.0,0.00401,1e-05,0.60906]
[1780059437011,33.98,73205.3,0.0,0.00401,1e-05,0.60899]
[1780059443034,33.98,73204.31,0.0,0.004,1e-05,0.60806]
[1780059450102,33.98,73204.49,0.0,0.004,1e-05,0.60823]
[1780059455138,33.98,73203.95,0.0,0.00399,1e-05,0.60677]
[1780059460173,33.98,73206.08,0.0,0.00401,1e-05,0.60876]
[1780059462590,33.98,73205.98,0.0,0.00401,1e-05,0.60867]
[1780059462596,33.98,73207.2,0.0,0.00401,1e-05,0.60981]
[1780059468228,33.98,73205.87,0.0,0.00401,1e-05,0.60856]
[1780059473265,33.98,73209.76,0.0,0.00403,1e-05,0.61221]
[1780059478299,33.98,73210.94,0.0,0.00404,1e-05,0.61331]
[1780059483333,33.98,73207.52,0.0,0.00402,1e-05,0.61011]
[1780059488368,33.98,73207.29,0.0,0.00401,1e-05,0.60989]
[1780059489480,33.98,73207.29,0.0,0.00401,1e-05,0.60989]
[1780059489582,33.98,73212.96,0.0,0.00405,1e-05,0.61522]
[1780059495418,33.98,73207.69,0.0,0.00402,1e-05,0.61027]
[1780059500453,33.98,73206.81,0.0,0.00401,1e-05,0.60944]
[1780059503239,33.98,73209.14,0.0,0.00403,1e-05,0.61162]
[1780059503488,33.98,73211.18,0.0,0.00404,1e-05,0.61354]
[1780059508544,33.98,73217.21,0.0,0.00408,1e-05,0.61923]
[1780059512302,33.98,73216.57,0.0,0.00407,1e-05,0.61766]
[1780059512572,33.98,73216.12,0.0,0.00407,1e-05,0.61724]
[1780059517608,33.98,73213.03,0.0,0.00405,1e-05,0.61432]
[1780059522642,33.98,73211.89,0.0,0.00404,1e-05,0.61325]
[1780059527678,33.98,73206.0,0.0,0.004,1e-05,0.60773]
[1780059532712,33.98,73205.07,0.0,0.00399,1e-05,0.60686]
[1780059537747,33.98,73199.51,0.0,0.00396,1e-05,0.6017]
[1780059542782,33.98,73198.23,0.0,0.00395,1e-05,0.60052]
[1780059547818,33.98,73199.45,0.0,0.00396,1e-05,0.60165]
[1780059552853,33.98,73199.79,0.0,0.00396,1e-05,0.60196]
[1780059557891,33.98,73201.06,0.0,0.00397,1e-05,0.60314]
[1780059562922,33.98,73201.85,0.0,0.00397,1e-05,0.60387]
[1780059568965,33.98,73201.83,0.0,0.00397,1e-05,0.60385]
[1780059574002,33.98,73202.46,0.0,0.00397,1e-05,0.60349]
[1780059579044,33.98,73203.08,0.0,0.00397,1e-05,0.60406]
[1780059584080,33.98,73200.87,0.0,0.00396,1e-05,0.60201]
[1780059589115,33.98,73200.03,0.0,0.00395,1e-05,0.60124]
[1780059594150,33.98,73199.67,0.0,0.00395,1e-05,0.6009]
[1780059599187,33.98,73200.07,0.0,0.00395,1e-05,0.60127]
[1780059604221,33.98,73198.66,0.0,0.00394,1e-05,0.59997]
[1780059609255,33.98,73200.58,0.0,0.00396,1e-05,0.60175]
[1780059614289,33.98,73202.86,0.0,0.00397,1e-05,0.60386]
[1780059619333,33.98,73199.81,0.0,0.00395,1e-05,0.60103]
[1780059621342,33.98,73184.94,0.0,0.00385,1e-05,0.58742]
[1780059626382,33.98,73188.23,0.0,0.00387,1e-05,0.59041]
[1780059631412,33.98,73187.67,0.0,0.00387,1e-05,0.58897]
[1780059636447,33.98,73180.55,0.0,0.00382,1e-05,0.58253]
[1780059641485,33.98,73172.23,0.0,0.00376,1e-05,0.57516]
[1780059643497,33.98,73183.93,0.0,0.00384,1e-05,0.58566]
[1780059650545,33.98,73186.57,0.0,0.00386,1e-05,0.58805]
[1780059655580,33.98,73191.0,0.0,0.00389,1e-05,0.59208]
[1780059660616,33.98,73190.66,0.0,0.00389,1e-05,0.59177]
[1780059665653,33.98,73184.97,0.0,0.00385,1e-05,0.5866]
[1780059670686,33.98,73187.1,0.0,0.00386,1e-05,0.58853]
[1780059677735,33.98,73182.78,0.0,0.00383,1e-05,0.58465]
[1780059682772,33.98,73181.82,0.0,0.00383,1e-05,0.58382]
[1780059685793,33.98,73166.87,0.0,0.00373,1e-05,0.57054]
[1780059692841,33.98,73167.5,0.0,0.00373,1e-05,0.57045]
[1780059697878,33.98,73163.76,0.0,0.00371,1e-05,0.56737]
[1780059702913,33.99,73162.55,0.0,0.0037,1e-05,0.56658]
[1780059707951,33.99,73162.68,0.0,0.00371,1e-05,0.56696]
[1780059709964,33.99,73150.44,0.0,0.00363,1e-05,0.55643]
[1780059715010,33.99,73142.49,0.0,0.00358,1e-05,0.5499]
[1780059717014,33.99,73130.04,0.0,0.00351,1e-05,0.53952]
[1780059722054,34.0,73126.47,0.0,0.00349,1e-05,0.53707]
[1780059727087,34.01,73119.71,0.0,0.00346,1e-05,0.53212]
[1780059730123,34.01,73135.88,0.0,0.00356,1e-05,0.54597]
[1780059731113,34.01,73149.42,0.0,0.00364,1e-05,0.55769]
[1780059732119,34.01,73160.29,0.0,0.00371,1e-05,0.5673]
[1780059737155,34.01,73161.07,0.0,0.00372,1e-05,0.5682]
[1780059742190,34.01,73161.91,0.0,0.00372,1e-05,0.56916]
[1780059747225,34.01,73163.37,0.0,0.00373,1e-05,0.57064]
[1780059752263,34.02,73152.2,0.0,0.00366,1e-05,0.56014]
[1780059757296,34.02,73145.44,0.0,0.00362,1e-05,0.55461]
[1780059762332,34.02,73144.57,0.0,0.00362,1e-05,0.5542]
[1780059765321,34.02,73159.01,0.0,0.00371,1e-05,0.56695]
[1780059770393,34.02,73159.61,0.0,0.00371,1e-05,0.56767]
[1780059772406,34.03,73147.66,0.0,0.00364,1e-05,0.55731]
[1780059777441,34.03,73142.61,0.0,0.00361,1e-05,0.55327]
[1780059782478,34.03,73142.34,0.0,0.00361,1e-05,0.55337]
[1780059787512,34.03,73143.59,0.0,0.00362,1e-05,0.55476]
[1780059792548,34.04,73141.78,0.0,0.00361,1e-05,0.55353]
[1780059797583,34.04,73142.34,0.0,0.00362,1e-05,0.55434]
[1780059802618,34.04,73141.48,0.0,0.00361,1e-05,0.55393]
[1780059807654,34.04,73139.43,0.0,0.0036,1e-05,0.55251]
[1780059812693,34.05,73156.94,0.0,0.00371,1e-05,0.56711]
[1780059817725,34.05,73164.14,0.0,0.00376,1e-05,0.57364]
[1780059823059,34.05,73166.37,0.0,0.00377,1e-05,0.57572]
[1780059823097,34.05,73166.6,0.0,0.00377,1e-05,0.57595]
[1780059824942,34.05,73166.6,0.0,0.00377,1e-05,0.57597]
[1780059825007,34.05,73165.9,0.0,0.00377,1e-05,0.57537]
[1780059828009,34.05,73165.45,0.0,0.00377,1e-05,0.57501]
[1780059828111,34.05,73166.44,0.0,0.00377,1e-05,0.57592]
[1780059828946,34.05,73166.44,0.0,0.00377,1e-05,0.57592]
[1780059829047,34.05,73168.39,0.0,0.00379,1e-05,0.57768]
[1780059833649,34.05,73170.4,0.0,0.0038,1e-05,0.57956]
[1780059833836,34.05,73174.87,0.0,0.00383,1e-05,0.58359]
[1780059834955,34.05,73174.87,0.0,0.00383,1e-05,0.58359]
[1780059835057,34.05,73171.8,0.0,0.00381,1e-05,0.58084]
[1780059839438,34.05,73173.78,0.0,0.00382,1e-05,0.58266]
[1780059839516,34.05,73176.92,0.0,0.00384,1e-05,0.58551]
[1780059844981,34.05,73178.43,0.0,0.00385,1e-05,0.5869]
[1780059845082,34.05,73173.65,0.0,0.00382,1e-05,0.58259]
[1780059851962,34.05,73173.5,0.0,0.00382,1e-05,0.58254]
[1780059856999,34.05,73163.78,0.0,0.00376,1e-05,0.57393]
[1780059862035,34.05,73163.85,0.0,0.00376,1e-05,0.57415]
[1780059867071,34.06,73165.64,0.0,0.00377,1e-05,0.57591]
[1780059872108,34.06,73170.22,0.0,0.0038,1e-05,0.5792]
[1780059875150,34.06,73170.8,0.0,0.0038,1e-05,0.57975]
[1780059875252,34.06,73178.05,0.0,0.00385,1e-05,0.58631]
[1780059880170,34.06,73165.05,0.0,0.00377,1e-05,0.57474]
[1780059883205,34.06,73180.34,0.0,0.00387,1e-05,0.58855]
[1780059888243,34.06,73182.07,0.0,0.00388,1e-05,0.59015]
[1780059889077,34.06,73182.07,0.0,0.00388,1e-05,0.59015]
[1780059889249,34.06,73177.07,0.0,0.00384,1e-05,0.58563]
[1780059894284,34.06,73169.36,0.0,0.0038,1e-05,0.57883]
[1780059899321,34.06,73169.8,0.0,0.0038,1e-05,0.57936]
[1780059904355,34.06,73174.91,0.0,0.00383,1e-05,0.58404]
[1780059907919,34.06,73169.46,0.0,0.0038,1e-05,0.5792]
[1780059908385,34.06,73165.96,0.0,0.00378,1e-05,0.5761]
[1780059913419,34.06,73162.66,0.0,0.00376,1e-05,0.57334]
[1780059918454,34.07,73156.73,0.0,0.00372,1e-05,0.56832]
[1780059919134,34.07,73156.73,0.0,0.00372,1e-05,0.56832]
[1780059919462,34.07,73156.57,0.0,0.00372,1e-05,0.56823]
[1780059921479,34.07,73156.26,0.0,0.00372,1e-05,0.56801]
[1780059921562,34.07,73155.41,0.0,0.00371,1e-05,0.56731]
[1780059922155,34.07,73155.41,0.0,0.00371,1e-05,0.56731]
[1780059922487,34.07,73155.41,0.0,0.00371,1e-05,0.56736]
[1780059927519,34.07,73156.42,0.0,0.00372,1e-05,0.5685]
[1780059932553,34.07,73169.75,0.0,0.0038,1e-05,0.57961]
[1780059937589,34.07,73167.12,0.0,0.00379,1e-05,0.5774]
[1780059942624,34.07,73170.25,0.0,0.00381,1e-05,0.58035]
[1780059947659,34.07,73171.03,0.0,0.00381,1e-05,0.58118]
[1780059952694,34.08,73172.87,0.0,0.00383,1e-05,0.58296]
[1780059957730,34.08,73173.43,0.0,0.00383,1e-05,0.5836]
[1780059962769,34.08,73177.48,0.0,0.00386,1e-05,0.58734]
[1780059967804,34.08,73181.16,0.0,0.00388,1e-05,0.59071]
[1780059972835,34.08,73177.91,0.0,0.00386,1e-05,0.58783]
[1780059977869,34.08,73179.21,0.0,0.00387,1e-05,0.58905]
[1780059982909,34.08,73175.65,0.0,0.00385,1e-05,0.58589]
[1780059988950,34.08,73174.99,0.0,0.00384,1e-05,0.58538]
[1780059993991,34.08,73172.89,0.0,0.00382,1e-05,0.58266]
[1780059999022,34.08,73172.1,0.0,0.00382,1e-05,0.58205]
[1780060004060,34.08,73172.68,0.0,0.00382,1e-05,0.58268]
[1780060009091,34.08,73171.66,0.0,0.00382,1e-05,0.58187]
[1780060014127,34.08,73165.63,0.0,0.00378,1e-05,0.57664]
[1780060019160,34.09,73165.93,0.0,0.00378,1e-05,0.57708]
[1780060024215,34.09,73158.02,0.0,0.00373,1e-05,0.57028]
[1780060029263,34.09,73160.63,0.0,0.00375,1e-05,0.57283]
[1780060031258,34.09,73175.02,0.0,0.00385,1e-05,0.58574]
[1780060036292,34.09,73176.89,0.0,0.00386,1e-05,0.58748]
[1780060041327,34.09,73174.38,0.0,0.00384,1e-05,0.58528]
[1780060046365,34.09,73173.92,0.0,0.00384,1e-05,0.58495]
[1780060051400,34.09,73173.43,0.0,0.00383,1e-05,0.58366]
[1780060057443,34.09,73169.18,0.0,0.00381,1e-05,0.58001]
[1780060062481,34.1,73168.83,0.0,0.00381,1e-05,0.57983]
[1780060067524,34.1,73168.49,0.0,0.0038,1e-05,0.57967]
[1780060073558,34.1,73167.63,0.0,0.0038,1e-05,0.57908]
[1780060078593,34.1,73167.66,0.0,0.0038,1e-05,0.57926]
[1780060083629,34.1,73167.55,0.0,0.0038,1e-05,0.57931]
[1780060088664,34.1,73161.78,0.0,0.00377,1e-05,0.57436]
[1780060093705,34.1,73143.22,0.0,0.00365,1e-05,0.55829]
[1780060097729,34.11,73131.96,0.0,0.00358,1e-05,0.54895]
[1780060102764,34.11,73121.01,0.0,0.00352,1e-05,0.54014]
[1780060107805,34.12,73109.32,0.0,0.00345,1e-05,0.53092]
[1780060112840,34.12,73118.64,0.0,0.00351,1e-05,0.53841]
[1780060114873,34.12,73099.77,0.0,0.0034,1e-05,0.52299]
[1780060115870,34.12,73081.79,0.0,0.00329,1e-05,0.50844]
[1780060117814,34.13,73098.58,0.0,0.00339,1e-05,0.52246]
[1780060122919,34.13,73087.82,0.0,0.00333,1e-05,0.51438]
[1780060127957,34.14,73084.74,0.0,0.00332,1e-05,0.51266]
[1780060132991,34.15,73088.33,0.0,0.00335,1e-05,0.51631]
[1780060136071,34.15,73103.19,0.0,0.00344,1e-05,0.5289]
[1780060141078,34.15,73107.65,0.0,0.00347,1e-05,0.53317]
[1780060146112,34.16,73100.92,0.0,0.00343,1e-05,0.52821]
[1780060151150,34.16,73108.87,0.0,0.00349,1e-05,0.53538]
[1780060156182,34.17,73110.85,0.0,0.0035,1e-05,0.53754]
[1780060161219,34.17,73116.45,0.0,0.00354,1e-05,0.54274]
[1780060166253,34.18,73122.86,0.0,0.00358,1e-05,0.54859]
[1780060171288,34.18,73124.82,0.0,0.00359,1e-05,0.54975]
[1780060176323,34.18,73120.68,0.0,0.00357,1e-05,0.54665]
[1780060181357,34.19,73115.52,0.0,0.00354,1e-05,0.54275]
[1780060186393,34.19,73123.93,0.0,0.00359,1e-05,0.55034]
[1780060191429,34.2,73122.76,0.0,0.00359,1e-05,0.54976]
[1780060196474,34.2,73126.17,0.0,0.00361,1e-05,0.55307]
[1780060201503,34.2,73122.32,0.0,0.00359,1e-05,0.55018]
[1780060205535,34.21,73109.8,0.0,0.00352,1e-05,0.53996]
[1780060210573,34.21,73108.75,0.0,0.00352,1e-05,0.5396]
[1780060216613,34.22,73111.98,0.0,0.00354,1e-05,0.54301]
[1780060221650,34.22,73112.18,0.0,0.00355,1e-05,0.54357]
[1780060226684,34.22,73108.83,0.0,0.00353,1e-05,0.54135]
[1780060231721,34.23,73102.15,0.0,0.00349,1e-05,0.53543]
[1780060236758,34.23,73101.06,0.0,0.00349,1e-05,0.53508]
[1780060241794,34.24,73107.87,0.0,0.00353,1e-05,0.54131]
[1780060246828,34.24,73107.0,0.0,0.00353,1e-05,0.54108]
[1780060251864,34.25,73104.53,0.0,0.00352,1e-05,0.53954]
[1780060255893,34.25,73092.71,0.0,0.00345,1e-05,0.53013]
[1780060260929,34.26,73082.45,0.0,0.00339,1e-05,0.52225]
[1780060265968,34.26,73076.84,0.0,0.00337,1e-05,0.51856]
[1780060271004,34.27,73085.07,0.0,0.00342,1e-05,0.52594]
[1780060277050,34.28,73083.41,0.0,0.00342,1e-05,0.52538]
[1780060282084,34.28,73083.56,0.0,0.00342,1e-05,0.52616]
[1780060287119,34.29,73078.13,0.0,0.00339,1e-05,0.52237]
[1780060292153,34.29,73069.61,0.0,0.00334,1e-05,0.51535]
[1780060297190,34.3,73066.71,0.0,0.00333,1e-05,0.51379]
[1780060302225,34.31,73065.14,0.0,0.00333,1e-05,0.51333]
[1780060307258,34.32,73062.78,0.0,0.00332,1e-05,0.51224]
[1780060312293,34.32,73061.88,0.0,0.00332,1e-05,0.51248]
[1780060317329,34.33,73058.32,0.0,0.00331,1e-05,0.51042]
[1780060322368,34.34,73064.17,0.0,0.00335,1e-05,0.51572]
[1780060327407,34.35,73065.68,0.0,0.00336,1e-05,0.51782]
[1780060332441,34.35,73069.56,0.0,0.00339,1e-05,0.52167]
[1780060337477,34.36,73059.95,0.0,0.00334,1e-05,0.51465]
[1780060342512,34.37,73061.55,0.0,0.00335,1e-05,0.51671]
[1780060347546,34.37,73062.62,0.0,0.00337,1e-05,0.51831]
[1780060352582,34.38,73060.91,0.0,0.00336,1e-05,0.51682]
[1780060357622,34.39,73048.43,0.0,0.00329,1e-05,0.50763]
[1780060361650,34.39,73029.1,0.0,0.00319,1e-05,0.49298]
[1780060363664,34.39,73046.96,0.0,0.00329,1e-05,0.50749]
[1780060368699,34.4,73048.17,0.0,0.0033,1e-05,0.50924]
[1780060373764,34.41,73041.1,0.0,0.00327,1e-05,0.50445]
[1780060375751,34.41,73028.15,0.0,0.0032,1e-05,0.49469]
[1780060378772,34.42,73013.56,0.0,0.00312,1e-05,0.48409]
[1780060381854,34.44,72998.74,0.0,0.00306,1e-05,0.47561]
[1780060383818,34.47,73024.36,0.0,0.00322,1e-05,0.49753]
[1780060388857,34.47,73025.48,0.0,0.00323,1e-05,0.49932]
[1780060393894,34.48,73038.21,0.0,0.00331,1e-05,0.51022]
[1780060398929,34.49,73044.18,0.0,0.00335,1e-05,0.51575]
[1780060403971,34.5,73046.94,0.0,0.00337,1e-05,0.51869]
[1780060409003,34.5,73050.97,0.0,0.0034,1e-05,0.52262]
[1780060413028,34.51,73042.15,0.0,0.00335,1e-05,0.51521]
[1780060418064,34.51,73046.33,0.0,0.00338,1e-05,0.51929]
[1780060423099,34.52,73049.04,0.0,0.0034,1e-05,0.52216]
[1780060429142,34.53,73050.95,0.0,0.00341,1e-05,0.5245]
[1780060433168,34.53,73039.6,0.0,0.00335,1e-05,0.51588]
[1780060438203,34.54,73034.79,0.0,0.00333,1e-05,0.51279]
[1780060443246,34.55,73032.22,0.0,0.00332,1e-05,0.5115]
[1780060448276,34.55,73034.94,0.0,0.00334,1e-05,0.51443]
[1780060453309,34.56,73035.8,0.0,0.00335,1e-05,0.51584]
[1780060457337,34.56,73024.72,0.0,0.00329,1e-05,0.50764]
[1780060462382,34.57,73026.3,0.0,0.00331,1e-05,0.50967]
[1780060463383,34.57,73011.8,0.0,0.00323,1e-05,0.49845]
[1780060468421,34.58,73013.51,0.0,0.00324,1e-05,0.50069]
[1780060473454,34.59,73014.15,0.0,0.00325,1e-05,0.50124]
[1780060478492,34.6,73010.78,0.0,0.00324,1e-05,0.49952]
[1780060483525,34.61,73011.99,0.0,0.00325,1e-05,0.50139]
[1780060488560,34.61,73016.5,0.0,0.00328,1e-05,0.50583]
[1780060493599,34.62,73025.03,0.0,0.00334,1e-05,0.51343]
[1780060498636,34.63,73025.21,0.0,0.00334,1e-05,0.5144]
[1780060503667,34.64,73032.65,0.0,0.00339,1e-05,0.52113]
[1780060508713,34.64,73026.93,0.0,0.00336,1e-05,0.51744]
[1780060513745,34.65,73018.9,0.0,0.00332,1e-05,0.5119]
[1780060516766,34.66,73030.36,0.0,0.00339,1e-05,0.52154]
[1780060521802,34.66,73039.77,0.0,0.00345,1e-05,0.52988]
[1780060526838,34.67,73040.22,0.0,0.00346,1e-05,0.53089]
[1780060531873,34.67,73036.33,0.0,0.00344,1e-05,0.52749]
[1780060536911,34.68,73031.42,0.0,0.00341,1e-05,0.52419]
[1780060541945,34.69,73029.54,0.0,0.00341,1e-05,0.52334]
[1780060546979,34.69,73029.23,0.0,0.00341,1e-05,0.52375]
[1780060550001,34.7,73017.48,0.0,0.00335,1e-05,0.51472]
[1780060555039,34.7,73017.89,0.0,0.00335,1e-05,0.51575]
[1780060559069,34.71,73031.41,0.0,0.00344,1e-05,0.52717]
[1780060564108,34.71,73013.81,0.0,0.00334,1e-05,0.51365]
[1780060568135,34.72,73002.96,0.0,0.00328,1e-05,0.5057]
[1780060573170,34.73,72998.57,0.0,0.00326,1e-05,0.50308]
[1780060578205,34.73,73009.78,0.0,0.00333,1e-05,0.5127]
[1780060583240,34.74,73012.76,0.0,0.00335,1e-05,0.5158]
[1780060588276,34.75,73011.67,0.0,0.00335,1e-05,0.51566]
[1780060593311,34.75,73010.83,0.0,0.00335,1e-05,0.51487]
[1780060598345,34.76,73012.41,0.0,0.00336,1e-05,0.51687]
[1780060603380,34.77,73011.63,0.0,0.00336,1e-05,0.51697]
[1780060608415,34.77,73006.45,0.0,0.00334,1e-05,0.5136]
[1780060613450,34.78,73016.02,0.0,0.0034,1e-05,0.52196]
[1780060621469,34.79,73016.55,0.0,0.00341,1e-05,0.52344]
[1780060626543,34.8,73008.08,0.0,0.00337,1e-05,0.51732]
[1780060632584,34.8,73010.26,0.0,0.00338,1e-05,0.5199]
[1780060637621,34.81,73010.58,0.0,0.00339,1e-05,0.52084]
[1780060641653,34.81,73024.28,0.0,0.00347,1e-05,0.53246]
[1780060646688,34.82,73032.12,0.0,0.00352,1e-05,0.53942]
[1780060651725,34.82,73024.29,0.0,0.00348,1e-05,0.53262]
[1780060656762,34.83,73035.55,0.0,0.00355,1e-05,0.54247]
[1780060660791,34.83,73023.89,0.0,0.00348,1e-05,0.53329]
[1780060665829,34.84,73025.02,0.0,0.00349,1e-05,0.53491]
[1780060670860,34.84,73026.82,0.0,0.00351,1e-05,0.53685]
[1780060675899,34.85,73029.89,0.0,0.00353,1e-05,0.54007]
[1780060680933,34.85,73036.91,0.0,0.00358,1e-05,0.54641]
[1780060685967,34.86,73036.5,0.0,0.00358,1e-05,0.54657]
[1780060691005,34.86,73036.6,0.0,0.00358,1e-05,0.54715]
[1780060696038,34.87,73036.3,0.0,0.00358,1e-05,0.54741]
[1780060701072,34.87,73039.14,0.0,0.0036,1e-05,0.55028]
[1780060706111,34.87,73039.52,0.0,0.00361,1e-05,0.55109]
[1780060711143,34.88,73030.92,0.0,0.00356,1e-05,0.54356]
[1780060716177,34.88,73030.89,0.0,0.00356,1e-05,0.54408]
[1780060721213,34.89,73032.3,0.0,0.00357,1e-05,0.54577]
[1780060726249,34.89,73030.23,0.0,0.00356,1e-05,0.54457]
[1780060731283,34.9,73035.33,0.0,0.0036,1e-05,0.54932]
[1780060736320,34.9,73030.96,0.0,0.00358,1e-05,0.54613]
[1780060741355,34.91,73021.38,0.0,0.00352,1e-05,0.53869]
[1780060746390,34.91,73022.13,0.0,0.00353,1e-05,0.53985]
[1780060751426,34.92,73024.3,0.0,0.00355,1e-05,0.54218]
[1780060757432,34.92,73021.51,0.0,0.00354,1e-05,0.54053]
[1780060762502,34.93,73022.35,0.0,0.00354,1e-05,0.54178]
[1780060767538,34.93,73020.69,0.0,0.00354,1e-05,0.54094]
[1780060772573,34.94,73015.91,0.0,0.00351,1e-05,0.53674]
[1780060777608,34.94,73016.45,0.0,0.00352,1e-05,0.5378]
[1780060782643,34.95,73018.68,0.0,0.00353,1e-05,0.54024]
[1780060787677,34.95,73016.99,0.0,0.00353,1e-05,0.53943]
[1780060792713,34.96,73015.71,0.0,0.00352,1e-05,0.53896]
[1780060797748,34.96,73015.73,0.0,0.00353,1e-05,0.53956]
[1780060802783,34.97,73016.06,0.0,0.00354,1e-05,0.54041]
[1780060808826,34.97,73017.49,0.0,0.00355,1e-05,0.54227]
[1780060813860,34.98,73018.27,0.0,0.00356,1e-05,0.54349]
[1780060818896,34.98,73017.44,0.0,0.00356,1e-05,0.54337]
[1780060823934,34.99,73020.94,0.0,0.00358,1e-05,0.54686]
[1780060828974,34.99,73029.14,0.0,0.00364,1e-05,0.55427]
[1780060832003,35.0,73016.59,0.0,0.00356,1e-05,0.5432]
[1780060837034,35.0,73014.18,0.0,0.00355,1e-05,0.5418]
[1780060842072,35.01,73017.55,0.0,0.00357,1e-05,0.54517]
[1780060847105,35.01,73019.07,0.0,0.00358,1e-05,0.54699]
[1780060852141,35.02,73018.06,0.0,0.00358,1e-05,0.54671]
[1780060857177,35.02,73018.2,0.0,0.00359,1e-05,0.54738]
[1780060862219,35.03,73019.61,0.0,0.0036,1e-05,0.54909]
[1780060867248,35.03,73027.59,0.0,0.00365,1e-05,0.55625]
[1780060872280,35.03,73027.01,0.0,0.00365,1e-05,0.55622]
[1780060877316,35.04,73022.64,0.0,0.00363,1e-05,0.55301]
[1780060882352,35.04,73023.88,0.0,0.00364,1e-05,0.55461]
[1780060887389,35.05,73023.37,0.0,0.00364,1e-05,0.55464]
[1780060892422,35.05,73018.93,0.0,0.00361,1e-05,0.55048]
[1780060897458,35.05,73022.53,0.0,0.00364,1e-05,0.55397]
[1780060902494,35.06,73021.05,0.0,0.00363,1e-05,0.5532]
[1780060907527,35.06,73016.68,0.0,0.00361,1e-05,0.55004]
[1780060912563,35.07,73017.19,0.0,0.00361,1e-05,0.55097]
[1780060917600,35.07,73013.4,0.0,0.00359,1e-05,0.54834]
[1780060922637,35.08,73004.46,0.0,0.00355,1e-05,0.54145]
[1780060924650,35.08,72989.15,0.0,0.00346,1e-05,0.52922]
[1780060929681,35.09,72980.37,0.0,0.00341,1e-05,0.5229]
[1780060934717,35.09,72986.84,0.0,0.00345,1e-05,0.52886]
[1780060938750,35.1,73004.56,0.0,0.00356,1e-05,0.54389]
[1780060943787,35.1,73014.34,0.0,0.00363,1e-05,0.55253]
[1780060948820,35.11,73006.54,0.0,0.00358,1e-05,0.54652]
[1780060951850,35.11,72983.64,0.0,0.00344,1e-05,0.52724]
[1780060956885,35.12,72979.99,0.0,0.00343,1e-05,0.52502]
[1780060961927,35.12,72978.88,0.0,0.00343,1e-05,0.52485]
[1780060966971,35.13,72973.0,0.0,0.0034,1e-05,0.52091]
[1780060972004,35.14,72985.5,0.0,0.00348,1e-05,0.5317]
[1780060977041,35.14,72995.26,0.0,0.00354,1e-05,0.54032]
[1780060982079,35.15,72987.91,0.0,0.0035,1e-05,0.53495]
[1780060987112,35.15,72978.98,0.0,0.00345,1e-05,0.52842]
[1780060992147,35.16,72975.95,0.0,0.00344,1e-05,0.52672]
[1780060997182,35.17,72969.97,0.0,0.00341,1e-05,0.52269]
[1780061002217,35.17,72970.43,0.0,0.00342,1e-05,0.52385]
[1780061007254,35.18,72966.58,0.0,0.0034,1e-05,0.52156]
[1780061012288,35.19,72966.55,0.0,0.0034,1e-05,0.52148]
[1780061018335,35.2,72960.51,0.0,0.00338,1e-05,0.51765]
[1780061023375,35.2,72960.86,0.0,0.00338,1e-05,0.51873]
[1780061028410,35.21,72959.67,0.0,0.00338,1e-05,0.51858]
[1780061032438,35.22,72948.59,0.0,0.00332,1e-05,0.51052]
[1780061037473,35.23,72954.7,0.0,0.00337,1e-05,0.51629]
[1780061042509,35.23,72952.6,0.0,0.00336,1e-05,0.51544]
[1780061047544,35.24,72955.17,0.0,0.00338,1e-05,0.51825]
[1780061052581,35.25,72953.38,0.0,0.00338,1e-05,0.51761]
[1780061057614,35.26,72954.56,0.0,0.00339,1e-05,0.51931]
[1780061061644,35.26,72943.51,0.0,0.00333,1e-05,0.51107]
[1780061064670,35.27,72955.05,0.0,0.0034,1e-05,0.52075]
[1780061069704,35.27,72949.24,0.0,0.00337,1e-05,0.51691]
[1780061071718,35.28,72939.34,0.0,0.00331,1e-05,0.50863]
[1780061076752,35.28,72944.11,0.0,0.00334,1e-05,0.51317]
[1780061081791,35.29,72936.53,0.0,0.00331,1e-05,0.50806]
[1780061086826,35.3,72931.55,0.0,0.00329,1e-05,0.50504]
[1780061088844,35.3,72920.31,0.0,0.00323,1e-05,0.49678]
[1780061093875,35.31,72924.85,0.0,0.00326,1e-05,0.50114]
[1780061098912,35.32,72933.03,0.0,0.00331,1e-05,0.50831]
[1780061102944,35.32,72917.86,0.0,0.00323,1e-05,0.4973]
[1780061104959,35.33,72904.23,0.0,0.00316,1e-05,0.48738]
[1780061107986,35.33,72889.19,0.0,0.00309,1e-05,0.47686]
[1780061110999,35.34,72875.81,0.0,0.00302,1e-05,0.46781]
[1780061116035,35.35,72882.37,0.0,0.00306,1e-05,0.47376]
[1780061117042,35.35,72895.11,0.0,0.00313,1e-05,0.48336]
[1780061122081,35.36,72907.78,0.0,0.00321,1e-05,0.49388]
[1780061127117,35.37,72918.67,0.0,0.00327,1e-05,0.50313]
[1780061131145,35.38,72902.54,0.0,0.00319,1e-05,0.49079]
[1780061136185,35.39,72898.1,0.0,0.00317,1e-05,0.48847]
[1780061141220,35.4,72887.39,0.0,0.00312,1e-05,0.48159]
[1780061146259,35.41,72880.25,0.0,0.00309,1e-05,0.47745]
[1780061151293,35.42,72887.45,0.0,0.00314,1e-05,0.4839]
[1780061156329,35.43,72887.71,0.0,0.00315,1e-05,0.48516]
[1780061161366,35.44,72894.52,0.0,0.00319,1e-05,0.49126]
[1780061166401,35.45,72888.04,0.0,0.00316,1e-05,0.48744]
[1780061169847,35.46,72894.16,0.0,0.0032,1e-05,0.49243]
[1780061169915,35.46,72893.19,0.0,0.0032,1e-05,0.4921]
[1780061175256,35.47,72897.91,0.0,0.00323,1e-05,0.49646]
[1780061175467,35.47,72897.78,0.0,0.00323,1e-05,0.49656]
[1780061177258,35.47,72897.45,0.0,0.00323,1e-05,0.4965]
[1780061177477,35.47,72899.42,0.0,0.00324,1e-05,0.49819]
[1780061182513,35.48,72897.69,0.0,0.00324,1e-05,0.49784]
[1780061185877,35.49,72897.93,0.0,0.00324,1e-05,0.49841]
[1780061185978,35.49,72895.21,0.0,0.00323,1e-05,0.49674]
[1780061191576,35.5,72893.34,0.0,0.00322,1e-05,0.49549]
[1780061195906,35.51,72892.81,0.0,0.00322,1e-05,0.4957]
[1780061195968,35.51,72894.67,0.0,0.00324,1e-05,0.49751]
[1780061198908,35.51,72896.9,0.0,0.00325,1e-05,0.4994]
[1780061198981,35.52,72895.99,0.0,0.00325,1e-05,0.49911]
[1780061201946,35.52,72895.01,0.0,0.00324,1e-05,0.49856]
[1780061202022,35.52,72892.76,0.0,0.00323,1e-05,0.49726]
[1780061207688,35.53,72892.82,0.0,0.00324,1e-05,0.4983]
[1780061211435,35.54,72892.14,0.0,0.00324,1e-05,0.49839]
[1780061211724,35.54,72891.97,0.0,0.00324,1e-05,0.49846]
[1780061216753,35.55,72902.66,0.0,0.00331,1e-05,0.50759]
[1780061221788,35.56,72909.06,0.0,0.00335,1e-05,0.51342]
[1780061226836,35.56,72912.48,0.0,0.00338,1e-05,0.51694]
[1780061231862,35.57,72917.07,0.0,0.00341,1e-05,0.52134]
[1780061235891,35.58,72931.03,0.0,0.00349,1e-05,0.53307]
[1780061240929,35.58,72927.02,0.0,0.00347,1e-05,0.53067]
[1780061245961,35.59,72930.15,0.0,0.0035,1e-05,0.53369]
[1780061250995,35.59,72934.47,0.0,0.00353,1e-05,0.53788]
[1780061256030,35.6,72935.28,0.0,0.00353,1e-05,0.53823]
[1780061261069,35.6,72949.6,0.0,0.00362,1e-05,0.55046]
[1780061263084,35.61,72963.01,0.0,0.0037,1e-05,0.56177]
[1780061268117,35.61,72973.01,0.0,0.00376,1e-05,0.57053]
[1780061270130,35.61,72984.25,0.0,0.00384,1e-05,0.58024]
[1780061275166,35.61,72977.98,0.0,0.0038,1e-05,0.57495]
[1780061280204,35.61,72983.37,0.0,0.00383,1e-05,0.57974]
[1780061285236,35.61,72975.87,0.0,0.00379,1e-05,0.57347]
[1780061290270,35.62,72966.28,0.0,0.00373,1e-05,0.56557]
[1780061295309,35.62,72978.18,0.0,0.0038,1e-05,0.57592]
[1780061300342,35.62,72967.36,0.0,0.00374,1e-05,0.56692]
[1780061305378,35.62,72967.41,0.0,0.00374,1e-05,0.56724]
[1780061310413,35.62,72960.25,0.0,0.0037,1e-05,0.56149]
[1780061315448,35.63,72960.72,0.0,0.0037,1e-05,0.5613]
[1780061320483,35.63,72962.34,0.0,0.00371,1e-05,0.56302]
[1780061325520,35.63,72959.71,0.0,0.0037,1e-05,0.56114]
[1780061330554,35.64,72955.86,0.0,0.00368,1e-05,0.5583]
[1780061335597,35.64,72938.5,0.0,0.00358,1e-05,0.54435]
[1780061336625,35.64,72938.5,0.0,0.00358,1e-05,0.54435]
[1780061336671,35.64,72933.45,0.0,0.00355,1e-05,0.54035]
[1780061337969,35.64,72933.45,0.0,0.00355,1e-05,0.54035]
[1780061338036,35.64,72932.59,0.0,0.00354,1e-05,0.53988]
[1780061343654,35.65,72933.72,0.0,0.00355,1e-05,0.54137]
[1780061348688,35.65,72930.86,0.0,0.00354,1e-05,0.5396]
[1780061353727,35.66,72927.28,0.0,0.00352,1e-05,0.53726]
[1780061358762,35.66,72927.33,0.0,0.00353,1e-05,0.53784]
[1780061363801,35.67,72926.08,0.0,0.00352,1e-05,0.53736]
[1780061368842,35.67,72924.95,0.0,0.00352,1e-05,0.53697]
[1780061374878,35.68,72924.53,0.0,0.00352,1e-05,0.53638]
[1780061379919,35.68,72925.43,0.0,0.00353,1e-05,0.5376]
[1780061384948,35.69,72956.11,0.0,0.00371,1e-05,0.56334]
[1780061389987,35.69,72957.82,0.0,0.00373,1e-05,0.56501]
[1780061395029,35.69,72956.19,0.0,0.00372,1e-05,0.56391]
[1780061395810,35.69,72956.19,0.0,0.00372,1e-05,0.56391]
[1780061396043,35.69,72961.84,0.0,0.00375,1e-05,0.56873]
[1780061401071,35.69,72965.4,0.0,0.00378,1e-05,0.57192]
[1780061401100,35.69,72960.02,0.0,0.00374,1e-05,0.56741]
[1780061403934,35.69,72955.41,0.0,0.00372,1e-05,0.56367]
[1780061404317,35.69,72955.41,0.0,0.00372,1e-05,0.56367]
[1780061409332,35.7,72963.44,0.0,0.00377,1e-05,0.57075]
[1780061409364,35.7,72941.83,0.0,0.00364,1e-05,0.55271]
[1780061409595,35.7,72941.83,0.0,0.00364,1e-05,0.55271]
[1780061410151,35.7,72941.83,0.0,0.00364,1e-05,0.55278]
[1780061412163,35.7,72925.89,0.0,0.00354,1e-05,0.53992]
[1780061413174,35.7,72912.36,0.0,0.00347,1e-05,0.52918]
[1780061418206,35.71,72919.92,0.0,0.00351,1e-05,0.53584]
[1780061420225,35.71,72905.17,0.0,0.00343,1e-05,0.52432]
[1780061425264,35.72,72903.0,0.0,0.00342,1e-05,0.52335]
[1780061430296,35.72,72912.95,0.0,0.00349,1e-05,0.53195]
[1780061435329,35.73,72912.77,0.0,0.00349,1e-05,0.53162]
[1780061436004,35.73,72912.77,0.0,0.00349,1e-05,0.53162]
[1780061436336,35.74,72908.28,0.0,0.00347,1e-05,0.52939]
[1780061440114,35.78,72904.23,0.0,0.00348,1e-05,0.53043]
[1780061440370,35.79,72904.9,0.0,0.00349,1e-05,0.53237]
[1780061442151,35.81,72904.43,0.0,0.0035,1e-05,0.53337]
[1780061442382,35.82,72902.59,0.0,0.0035,1e-05,0.53327]
[1780061445375,35.84,72908.78,0.0,0.00355,1e-05,0.54099]
[1780061445406,35.85,72914.42,0.0,0.0036,1e-05,0.54681]
[1780061449346,35.88,72904.62,0.0,0.00356,1e-05,0.54146]
[1780061449441,35.89,72904.73,0.0,0.00357,1e-05,0.5428]
[1780061454466,35.91,72909.4,0.0,0.00362,1e-05,0.54941]
[1780061457127,35.92,72909.87,0.0,0.00362,1e-05,0.55002]
[1780061457491,35.92,72910.3,0.0,0.00362,1e-05,0.55049]
[1780061460117,35.92,72913.3,0.0,0.00364,1e-05,0.55317]
[1780061460180,35.92,72912.75,0.0,0.00364,1e-05,0.55283]
[1780061465554,35.93,72907.25,0.0,0.00361,1e-05,0.54891]
[1780061467220,35.93,72907.25,0.0,0.00361,1e-05,0.54891]
[1780061467281,35.93,72909.75,0.0,0.00363,1e-05,0.55119]
[1780061470243,35.93,72919.6,0.0,0.00369,1e-05,0.55942]
[1780061470287,35.93,72912.43,0.0,0.00365,1e-05,0.5537]
[1780061470770,35.93,72912.43,0.0,0.00365,1e-05,0.5537]
[1780061470870,35.93,72907.23,0.0,0.00362,1e-05,0.54944]
[1780061476657,35.94,72909.89,0.0,0.00364,1e-05,0.55232]
[1780061478649,35.94,72927.82,0.0,0.00375,1e-05,0.56742]
[1780061483686,35.94,72924.21,0.0,0.00373,1e-05,0.56479]
[1780061488719,35.95,72926.15,0.0,0.00374,1e-05,0.56682]
[1780061493754,35.95,72931.52,0.0,0.00377,1e-05,0.57079]
[1780061497787,35.95,72912.32,0.0,0.00366,1e-05,0.55509]
[1780061502820,35.96,72913.45,0.0,0.00367,1e-05,0.55652]
[1780061506954,35.96,72911.03,0.0,0.00366,1e-05,0.55482]
[1780061507020,35.96,72913.59,0.0,0.00367,1e-05,0.55704]
[1780061511536,35.96,72912.13,0.0,0.00367,1e-05,0.55613]
[1780061511886,35.96,72911.27,0.0,0.00366,1e-05,0.55563]
[1780061516922,35.97,72905.99,0.0,0.00363,1e-05,0.55184]
[1780061521957,35.97,72894.12,0.0,0.00357,1e-05,0.54273]
[1780061527021,35.98,72872.26,0.0,0.00345,1e-05,0.52593]
[1780061529024,35.98,72855.63,0.0,0.00336,1e-05,0.5133]
[1780061533074,35.99,72843.89,0.0,0.0033,1e-05,0.505]
[1780061534067,35.99,72828.92,0.0,0.00322,1e-05,0.49394]
[1780061539108,36.07,72828.14,0.0,0.00327,1e-05,0.50165]
[1780061544160,36.11,72840.38,0.0,0.00337,1e-05,0.5156]
[1780061545168,36.12,72851.34,0.0,0.00344,1e-05,0.52425]
[1780061550195,36.12,72855.3,0.0,0.00346,1e-05,0.52816]
[1780061554223,36.13,72846.2,0.0,0.00341,1e-05,0.52082]
[1780061559263,36.14,72849.67,0.0,0.00344,1e-05,0.52434]
[1780061561278,36.14,72865.67,0.0,0.00353,1e-05,0.53723]
[1780061561937,36.14,72865.67,0.0,0.00353,1e-05,0.53723]
[1780061562283,36.14,72863.82,0.0,0.00352,1e-05,0.53589]
[1780061563899,36.14,72861.89,0.0,0.00351,1e-05,0.5345]
[1780061564298,36.14,72859.65,0.0,0.0035,1e-05,0.53286]
[1780061567151,36.15,72861.14,0.0,0.00351,1e-05,0.53431]
[1780061567668,36.15,72862.69,0.0,0.00352,1e-05,0.53568]
[1780061568329,36.15,72862.22,0.0,0.00352,1e-05,0.53544]
[1780061573362,36.15,72837.33,0.0,0.00338,1e-05,0.51664]
[1780061575379,36.16,72852.63,0.0,0.00347,1e-05,0.52888]
[1780061580426,36.16,72861.06,0.0,0.00352,1e-05,0.5361]
[1780061585455,36.17,72866.62,0.0,0.00356,1e-05,0.5413]
[1780061589488,36.17,72854.75,0.0,0.00349,1e-05,0.53223]
[1780061594526,36.18,72859.81,0.0,0.00353,1e-05,0.53706]
[1780061599570,36.19,72838.48,0.0,0.00341,1e-05,0.52097]
[1780061602589,36.19,72827.06,0.0,0.00335,1e-05,0.5125]
[1780061607624,36.2,72821.08,0.0,0.00333,1e-05,0.509]
[1780061612660,36.21,72819.53,0.0,0.00332,1e-05,0.5077]
[1780061616699,36.23,72849.2,0.0,0.0035,1e-05,0.53339]
[1780061618711,36.24,72860.61,0.0,0.00357,1e-05,0.54273]
[1780061623749,36.24,72861.79,0.0,0.00358,1e-05,0.54421]
[1780061625819,36.24,72846.9,0.0,0.0035,1e-05,0.53259]
[1780061626793,36.24,72835.91,0.0,0.00344,1e-05,0.52412]
[1780061631817,36.25,72838.96,0.0,0.00346,1e-05,0.52728]
[1780061636854,36.26,72845.18,0.0,0.0035,1e-05,0.53288]
[1780061637864,36.26,72869.21,0.0,0.00364,1e-05,0.55237]
[1780061638871,36.26,72882.44,0.0,0.00372,1e-05,0.5633]
[1780061643956,36.26,72874.37,0.0,0.00368,1e-05,0.55697]
[1780061647940,36.27,72863.0,0.0,0.00361,1e-05,0.54817]
[1780061649954,36.27,72846.37,0.0,0.00352,1e-05,0.53512]
[1780061653982,36.27,72833.87,0.0,0.00345,1e-05,0.52586]
[1780061659017,36.28,72836.15,0.0,0.00347,1e-05,0.52835]
[1780061664058,36.29,72830.36,0.0,0.00344,1e-05,0.52454]
[1780061669098,36.3,72829.12,0.0,0.00344,1e-05,0.52431]
[1780061670106,36.3,72843.5,0.0,0.00352,1e-05,0.53571]
[1780061675140,36.3,72841.98,0.0,0.00351,1e-05,0.53411]
[1780061680176,36.31,72839.16,0.0,0.0035,1e-05,0.53271]
[1780061684252,36.31,72825.62,0.0,0.00343,1e-05,0.52265]
[1780061687233,36.32,72812.61,0.0,0.00336,1e-05,0.51313]
[1780061692274,36.33,72817.6,0.0,0.00339,1e-05,0.51776]
[1780061694287,36.33,72828.96,0.0,0.00346,1e-05,0.52684]
[1780061699320,36.33,72827.66,0.0,0.00346,1e-05,0.52654]
[1780061703430,36.34,72815.56,0.0,0.00339,1e-05,0.51777]
[1780061705382,36.34,72845.49,0.0,0.00356,1e-05,0.54147]
[1780061710417,36.35,72848.03,0.0,0.00358,1e-05,0.54404]
[1780061713437,36.35,72859.39,0.0,0.00365,1e-05,0.55352]
[1780061718472,36.35,72871.27,0.0,0.00373,1e-05,0.5637]
[1780061722501,36.36,72882.38,0.0,0.0038,1e-05,0.57317]
[1780061724555,36.36,72894.83,0.0,0.00387,1e-05,0.58377]
[1780061730886,36.36,72892.32,0.0,0.00386,1e-05,0.58184]
[1780061731762,36.36,72892.61,0.0,0.00386,1e-05,0.58212]
[1780061737607,36.36,72889.93,0.0,0.00384,1e-05,0.57919]
[1780061739624,36.36,72906.63,0.0,0.00395,1e-05,0.59353]
[1780061744662,36.36,72913.82,0.0,0.00399,1e-05,0.59979]
[1780061749696,36.36,72913.66,0.0,0.00399,1e-05,0.59965]
[1780061752717,36.36,72933.06,0.0,0.00412,1e-05,0.61675]
[1780061754771,36.36,72954.17,0.0,0.00426,1e-05,0.63582]
[1780061759774,36.36,72958.35,0.0,0.00429,1e-05,0.63966]
[1780061764814,36.36,72981.1,0.0,0.00444,1e-05,0.66087]
[1780061769867,36.36,72989.45,0.0,0.0045,1e-05,0.66881]
[1780061771880,36.36,73009.12,0.0,0.00465,1e-05,0.68782]
[1780061774943,36.36,73030.73,0.0,0.00481,1e-05,0.70924]
[1780061775931,36.36,73042.99,0.0,0.0049,1e-05,0.72163]
[1780061777975,36.36,73030.57,0.0,0.0048,1e-05,0.70908]
[1780061780959,36.36,73032.79,0.0,0.00482,1e-05,0.71131]
[1780061781061,36.36,73043.93,0.0,0.00491,1e-05,0.72259]
[1780061781134,36.36,73043.93,0.0,0.00491,1e-05,0.72259]
[1780061781980,36.36,73043.93,0.0,0.00491,1e-05,0.72259]
[1780061782986,36.36,73032.41,0.0,0.00482,1e-05,0.71092]
[1780061788032,36.36,73028.92,0.0,0.00479,1e-05,0.70742]
[1780061788882,36.36,73028.92,0.0,0.00479,1e-05,0.70742]
[1780061789038,36.36,73022.36,0.0,0.00474,1e-05,0.70088]
[1780061789311,36.36,73022.36,0.0,0.00474,1e-05,0.70088]
[1780061790047,36.36,73023.54,0.0,0.00475,1e-05,0.70205]
[1780061791254,36.36,73025.92,0.0,0.00476,1e-05,0.70334]
[1780061791750,36.36,73025.92,0.0,0.00476,1e-05,0.70334]
[1780061793831,36.36,73024.99,0.0,0.00476,1e-05,0.70242]
[1780061794112,36.36,73022.25,0.0,0.00474,1e-05,0.69969]
[1780061795159,36.36,73022.25,0.0,0.00474,1e-05,0.69969]
[1780061796088,36.36,73020.93,0.0,0.00473,1e-05,0.69838]
[1780061800016,36.36,73029.0,0.0,0.00479,1e-05,0.70642]
[1780061800120,36.36,73026.68,0.0,0.00477,1e-05,0.7041]
[1780061800188,36.36,73026.68,0.0,0.00477,1e-05,0.7041]
[1780061801124,36.36,73027.04,0.0,0.00477,1e-05,0.70446]
[1780061803138,36.36,73040.22,0.0,0.00487,1e-05,0.71772]
[1780061807084,36.36,73031.61,0.0,0.00481,1e-05,0.70904]
[1780061807167,36.36,73025.82,0.0,0.00476,1e-05,0.70324]
[1780061807438,36.36,73025.82,0.0,0.00476,1e-05,0.70324]
[1780061808173,36.36,73024.35,0.0,0.00475,1e-05,0.70178]
[1780061809726,36.36,73023.1,0.0,0.00474,1e-05,0.70054]
[1780061810186,36.36,73022.7,0.0,0.00474,1e-05,0.70014]
[1780061811125,36.36,73022.7,0.0,0.00474,1e-05,0.70014]
[1780061811147,36.36,73019.07,0.0,0.00471,1e-05,0.69654]
[1780061815227,36.36,73030.14,0.0,0.00479,1e-05,0.70756]
[1780061818700,36.36,73027.28,0.0,0.00477,1e-05,0.7047]
[1780061818749,36.36,73025.3,0.0,0.00476,1e-05,0.70273]
[1780061820394,36.36,73025.3,0.0,0.00476,1e-05,0.70273]
[1780061820418,36.36,73024.43,0.0,0.00475,1e-05,0.70186]
[1780061823282,36.36,73035.29,0.0,0.00483,1e-05,0.71274]
[1780061828322,36.36,73044.96,0.0,0.00491,1e-05,0.72254]
[1780061833361,36.36,73034.16,0.0,0.00482,1e-05,0.7116]
[1780061835380,36.36,73023.24,0.0,0.00474,1e-05,0.70068]
[1780061838408,36.36,73009.55,0.0,0.00464,1e-05,0.68718]
[1780061843444,36.36,73010.64,0.0,0.00465,1e-05,0.68825]
[1780061848476,36.36,73013.56,0.0,0.00467,1e-05,0.69111]
[1780061850491,36.36,73027.15,0.0,0.00477,1e-05,0.70457]
[1780061851520,36.36,73043.75,0.0,0.00489,1e-05,0.72021]
[1780061854520,36.36,73054.94,0.0,0.00498,1e-05,0.73167]
[1780061859556,36.36,73059.09,0.0,0.00501,1e-05,0.73596]
[1780061860563,36.36,73072.19,0.0,0.00511,1e-05,0.74963]
[1780061863584,36.36,73092.65,0.0,0.00528,1e-05,0.77142]
[1780061868622,36.36,73092.85,0.0,0.00528,1e-05,0.77164]
[1780061871643,36.36,73106.13,0.0,0.00539,1e-05,0.78606]
[1780061874663,36.36,73120.14,0.0,0.00551,1e-05,0.80153]
[1780061875738,36.36,73139.35,0.0,0.00568,1e-05,0.82315]
[1780061879706,36.36,73155.9,0.0,0.00582,1e-05,0.84216]
[1780061881771,36.36,73175.02,0.0,0.00599,1e-05,0.86459]
[1780061882777,36.36,73191.07,0.0,0.00614,1e-05,0.8838]
[1780061883775,36.36,73170.07,0.0,0.00595,1e-05,0.85874]
[1780061885827,36.36,73155.59,0.0,0.00582,1e-05,0.84181]
[1780061889821,36.36,73143.52,0.0,0.00571,1e-05,0.82791]
[1780061890348,36.36,73143.52,0.0,0.00571,1e-05,0.82791]
[1780061890664,36.36,73143.52,0.0,0.00571,1e-05,0.82791]
[1780061890832,36.36,73131.49,0.0,0.00561,1e-05,0.81425]
[1780061892843,36.36,73120.06,0.0,0.00551,1e-05,0.80144]
[1780061897014,36.36,73115.49,0.0,0.00547,1e-05,0.79637]
[1780061897081,36.36,73116.98,0.0,0.00548,1e-05,0.79802]
[1780061900017,36.36,73116.7,0.0,0.00548,1e-05,0.79771]
[1780061900121,36.36,73115.64,0.0,0.00547,1e-05,0.79653]
[1780061902851,36.36,73116.49,0.0,0.00548,1e-05,0.79748]
[1780061902924,36.36,73111.63,0.0,0.00544,1e-05,0.79211]
[1780061903441,36.36,73111.63,0.0,0.00544,1e-05,0.79211]
[1780061903925,36.36,73111.66,0.0,0.00544,1e-05,0.79214]
[1780061905281,36.36,73111.66,0.0,0.00544,1e-05,0.79214]
[1780061905941,36.36,73106.78,0.0,0.0054,1e-05,0.78678]
[1780061906699,36.36,73106.78,0.0,0.0054,1e-05,0.78678]
[1780061906959,36.36,73110.91,0.0,0.00543,1e-05,0.79131]
[1780061910977,36.36,73124.62,0.0,0.00555,1e-05,0.80653]
[1780061916053,36.36,73132.29,0.0,0.00561,1e-05,0.81395]
[1780061922056,36.36,73135.95,0.0,0.00564,1e-05,0.81808]
[1780061923063,36.36,73114.22,0.0,0.00545,1e-05,0.79379]
[1780061928100,36.36,73107.17,0.0,0.00539,1e-05,0.78603]
[1780061933134,36.36,73109.61,0.0,0.00541,1e-05,0.78871]
[1780061938174,36.36,73109.39,0.0,0.00541,1e-05,0.78847]
[1780061941192,36.36,73124.12,0.0,0.00554,1e-05,0.80478]
[1780061946227,36.36,73117.01,0.0,0.00547,1e-05,0.79687]
[1780061949246,36.36,73093.57,0.0,0.00528,1e-05,0.77126]
[1780061950929,36.36,73088.17,0.0,0.00523,1e-05,0.76546]
[1780061951144,36.36,73088.17,0.0,0.00523,1e-05,0.76546]
[1780061956172,36.36,73083.16,0.0,0.00519,1e-05,0.76011]
[1780061956299,36.36,73082.34,0.0,0.00519,1e-05,0.75924]
[1780061961335,36.36,73084.25,0.0,0.0052,1e-05,0.76127]
[1780061963045,36.36,73084.51,0.0,0.00521,1e-05,0.76155]
[1780061963349,36.36,73085.21,0.0,0.00521,1e-05,0.76229]
[1780061965071,36.36,73091.38,0.0,0.00526,1e-05,0.7689]
[1780061965363,36.36,73092.66,0.0,0.00527,1e-05,0.77028]
[1780061965553,36.36,73092.66,0.0,0.00527,1e-05,0.77028]
[1780061966370,36.36,73092.49,0.0,0.00527,1e-05,0.7701]
[1780061967854,36.36,73088.93,0.0,0.00524,1e-05,0.76627]
[1780061968384,36.36,73088.85,0.0,0.00524,1e-05,0.76619]
[1780061968756,36.36,73088.85,0.0,0.00524,1e-05,0.76619]
[1780061969392,36.36,73089.2,0.0,0.00524,1e-05,0.76656]
[1780061974428,36.36,73100.44,0.0,0.00533,1e-05,0.77753]
[1780061979462,36.36,73090.28,0.0,0.00524,1e-05,0.76657]
[1780061981475,36.36,73102.78,0.0,0.00535,1e-05,0.78007]
[1780061983496,36.36,73115.3,0.0,0.00545,1e-05,0.7938]
[1780061988533,36.36,73117.05,0.0,0.00547,1e-05,0.79573]
[1780061992559,36.36,73105.52,0.0,0.00537,1e-05,0.78306]
[1780061997595,36.36,73115.53,0.0,0.00545,1e-05,0.79405]
[1780062000319,36.36,73119.12,0.0,0.00548,1e-05,0.79803]
[1780062000408,36.36,73119.35,0.0,0.00549,1e-05,0.79828]
[1780062004612,36.36,73109.9,0.0,0.00541,1e-05,0.78785]
[1780062004657,36.36,73104.38,0.0,0.00536,1e-05,0.78182]
[1780062006695,36.36,73080.67,0.0,0.00517,1e-05,0.75632]
[1780062007629,36.36,73080.67,0.0,0.00517,1e-05,0.75632]
[1780062007668,36.36,73080.67,0.0,0.00517,1e-05,0.75632]
[1780062010377,36.36,73083.73,0.0,0.00519,1e-05,0.75957]
[1780062010398,36.36,73082.72,0.0,0.00518,1e-05,0.7585]
[1780062015734,36.36,73052.8,0.0,0.00495,1e-05,0.72726]
[1780062016732,36.36,73036.02,0.0,0.00482,1e-05,0.71021]
[1780062020768,36.36,73022.23,0.0,0.00471,1e-05,0.69646]
[1780062025803,36.36,73014.79,0.0,0.00466,1e-05,0.68913]
[1780062030840,36.36,73031.05,0.0,0.00478,1e-05,0.70523]
[1780062035877,36.36,73044.91,0.0,0.00488,1e-05,0.7181]
[1780062038900,36.36,73058.41,0.0,0.00498,1e-05,0.73192]
[1780062043521,36.36,73068.76,0.0,0.00506,1e-05,0.74266]
[1780062043932,36.36,73070.75,0.0,0.00508,1e-05,0.74474]
[1780062045531,36.36,73070.85,0.0,0.00508,1e-05,0.74485]
[1780062045946,36.36,73071.95,0.0,0.00509,1e-05,0.746]
[1780062047558,36.36,73071.81,0.0,0.00509,1e-05,0.74585]
[1780062047962,36.36,73070.89,0.0,0.00508,1e-05,0.74489]
[1780062053281,36.36,73065.54,0.0,0.00504,1e-05,0.7393]
[1780062053335,36.36,73063.6,0.0,0.00502,1e-05,0.73729]
[1780062055040,36.36,73040.31,0.0,0.00484,1e-05,0.71345]
[1780062056031,36.36,73021.09,0.0,0.0047,1e-05,0.69426]
[1780062057243,36.36,73021.09,0.0,0.0047,1e-05,0.69426]
[1780062057271,36.36,73026.23,0.0,0.00474,1e-05,0.69935]
[1780062057660,36.36,73026.23,0.0,0.00474,1e-05,0.69935]
[1780062058033,36.36,73026.09,0.0,0.00474,1e-05,0.69921]
[1780062063071,36.36,73032.95,0.0,0.00479,1e-05,0.70605]
[1780062064573,36.36,73036.32,0.0,0.00481,1e-05,0.70943]
[1780062065083,36.36,73036.14,0.0,0.00481,1e-05,0.70925]
[1780062066617,36.36,73036.06,0.0,0.00481,1e-05,0.70917]
[1780062067159,36.36,73034.93,0.0,0.0048,1e-05,0.70803]
[1780062070448,36.36,73035.84,0.0,0.00481,1e-05,0.70895]
[1780062070454,36.36,73041.15,0.0,0.00485,1e-05,0.7143]
[1780062076164,36.36,73041.86,0.0,0.00485,1e-05,0.71501]
[1780062078637,36.36,73042.92,0.0,0.00486,1e-05,0.71609]
[1780062079183,36.36,73041.57,0.0,0.00485,1e-05,0.71472]
[1780062084215,36.36,73042.89,0.0,0.00486,1e-05,0.71606]
[1780062089252,36.36,73038.11,0.0,0.00483,1e-05,0.71123]
[1780062094290,36.36,73043.83,0.0,0.00486,1e-05,0.71591]
[1780062095295,36.36,73027.66,0.0,0.00474,1e-05,0.6997]
[1780062096309,36.36,73016.59,0.0,0.00466,1e-05,0.68877]
[1780062101335,36.36,73016.07,0.0,0.00465,1e-05,0.68826]
[1780062106377,36.36,73023.63,0.0,0.00471,1e-05,0.6957]
[1780062111407,36.36,73033.85,0.0,0.00479,1e-05,0.70587]
[1780062116454,36.36,73020.02,0.0,0.00468,1e-05,0.69214]
[1780062121489,36.36,73019.18,0.0,0.00468,1e-05,0.69132]
[1780062126523,36.36,73016.9,0.0,0.00466,1e-05,0.68908]
[1780062131580,36.36,73016.45,0.0,0.00466,1e-05,0.68864]
[1780062133581,36.36,73033.24,0.0,0.00478,1e-05,0.70526]
[1780062135076,36.36,73035.8,0.0,0.0048,1e-05,0.70782]
[1780062135595,36.36,73036.52,0.0,0.00481,1e-05,0.70854]
[1780062137871,36.36,73036.51,0.0,0.00481,1e-05,0.70853]
[1780062138002,36.36,73035.33,0.0,0.0048,1e-05,0.70735]
[1780062139628,36.36,73047.21,0.0,0.00489,1e-05,0.71934]
[1780062142649,36.36,73061.06,0.0,0.005,1e-05,0.73354]
[1780062147692,36.36,73062.22,0.0,0.005,1e-05,0.73474]
[1780062150721,36.36,73076.56,0.0,0.00512,1e-05,0.74971]
[1780062155753,36.36,73076.6,0.0,0.00511,1e-05,0.74862]
[1780062157827,36.36,73054.02,0.0,0.00493,1e-05,0.72519]
[1780062163818,36.36,73047.66,0.0,0.00488,1e-05,0.7187]
[1780062168853,36.36,73057.84,0.0,0.00496,1e-05,0.72911]
[1780062173888,36.36,73053.49,0.0,0.00493,1e-05,0.72465]
[1780062178926,36.36,73061.73,0.0,0.00499,1e-05,0.73312]
[1780062184000,36.36,73066.16,0.0,0.00503,1e-05,0.73771]
[1780062185674,36.36,73079.24,0.0,0.00513,1e-05,0.7514]
[1780062185987,36.36,73079.24,0.0,0.00513,1e-05,0.7514]
[1780062186018,36.36,73104.56,0.0,0.00534,1e-05,0.77852]
[1780062188053,36.36,73117.73,0.0,0.00545,1e-05,0.79294]
[1780062194043,36.36,73117.69,0.0,0.00545,1e-05,0.7929]
[1780062198127,36.36,73131.28,0.0,0.00556,1e-05,0.80802]
[1780062201334,36.36,73138.81,0.0,0.00563,1e-05,0.8165]
[1780062201426,36.36,73148.65,0.0,0.00572,1e-05,0.82769]
[1780062202529,36.36,73148.65,0.0,0.00572,1e-05,0.82769]
[1780062202558,36.36,73148.7,0.0,0.00572,1e-05,0.82775]
[1780062208166,36.36,73147.01,0.0,0.0057,1e-05,0.82582]
[1780062210180,36.36,73133.95,0.0,0.00559,1e-05,0.81102]
[1780062215215,36.36,73139.67,0.0,0.00563,1e-05,0.81627]
[1780062219264,36.36,73144.51,0.0,0.00567,1e-05,0.82176]
[1780062219331,36.36,73147.93,0.0,0.0057,1e-05,0.82565]
[1780062225285,36.36,73152.64,0.0,0.00574,1e-05,0.83105]
[1780062230320,36.36,73149.79,0.0,0.00572,1e-05,0.82778]
[1780062233340,36.36,73137.48,0.0,0.00561,1e-05,0.81379]
[1780062235354,36.36,73122.94,0.0,0.00549,1e-05,0.79753]
[1780062240389,36.36,73114.1,0.0,0.00541,1e-05,0.78777]
[1780062245425,36.36,73110.99,0.0,0.00538,1e-05,0.78436]
[1780062250460,36.36,73119.09,0.0,0.00545,1e-05,0.79327]
[1780062255494,36.36,73119.3,0.0,0.00545,1e-05,0.7935]
[1780062260529,36.36,73119.19,0.0,0.00545,1e-05,0.79338]
[1780062265565,36.36,73122.11,0.0,0.00548,1e-05,0.79661]
[1780062270602,36.36,73118.94,0.0,0.00545,1e-05,0.7931]
[1780062275531,36.36,73119.15,0.0,0.00545,1e-05,0.79215]
[1780062275674,36.36,73119.42,0.0,0.00545,1e-05,0.79245]
[1780062277677,36.36,73133.21,0.0,0.00557,1e-05,0.80779]
[1780062278792,36.36,73135.73,0.0,0.00559,1e-05,0.81062]
[1780062279689,36.36,73135.13,0.0,0.00558,1e-05,0.80995]
[1780062283717,36.36,73147.23,0.0,0.00569,1e-05,0.82364]
[1780062284101,36.36,73147.23,0.0,0.00569,1e-05,0.82364]
[1780062284724,36.36,73147.57,0.0,0.00569,1e-05,0.82403]
[1780062286106,36.36,73156.55,0.0,0.00577,1e-05,0.83432]
[1780062286739,36.36,73157.23,0.0,0.00578,1e-05,0.83511]
[1780062291771,36.36,73154.73,0.0,0.00575,1e-05,0.83223]
[1780062293289,36.36,73151.68,0.0,0.00573,1e-05,0.82873]
[1780062293786,36.36,73147.8,0.0,0.00569,1e-05,0.82429]
[1780062296808,36.36,73159.24,0.0,0.00579,1e-05,0.83743]
[1780062297592,36.36,73159.24,0.0,0.00579,1e-05,0.83743]
[1780062297609,36.36,73160.25,0.0,0.0058,1e-05,0.83859]
[1780062299657,36.36,73160.25,0.0,0.0058,1e-05,0.83859]
[1780062299704,36.36,73164.38,0.0,0.00584,1e-05,0.84338]
[1780062303057,36.36,73169.1,0.0,0.00588,1e-05,0.84889]
[1780062303088,36.36,73166.96,0.0,0.00586,1e-05,0.84639]
[1780062305173,36.36,73166.96,0.0,0.00586,1e-05,0.84639]
[1780062305184,36.36,73166.13,0.0,0.00586,1e-05,0.84542]
[1780062306901,36.36,73150.61,0.0,0.00572,1e-05,0.8275]
[1780062311918,36.36,73157.37,0.0,0.00578,1e-05,0.83527]
[1780062316276,36.36,73149.93,0.0,0.00571,1e-05,0.82672]
[1780062316342,36.36,73166.96,0.0,0.00586,1e-05,0.84639]
[1780062318498,36.36,73166.96,0.0,0.00586,1e-05,0.84639]
[1780062318599,36.36,73161.22,0.0,0.00581,1e-05,0.83972]
[1780062319975,36.36,73143.64,0.0,0.00566,1e-05,0.81956]
[1780062322193,36.36,73141.6,0.0,0.00564,1e-05,0.81725]
[1780062322257,36.36,73144.8,0.0,0.00567,1e-05,0.82088]
[1780062323682,36.36,73144.8,0.0,0.00567,1e-05,0.82088]
[1780062323742,36.36,73144.8,0.0,0.00567,1e-05,0.82088]
[1780062325643,36.36,73144.8,0.0,0.00567,1e-05,0.82088]
[1780062325685,36.36,73160.07,0.0,0.0058,1e-05,0.83839]
[1780062328467,36.36,73161.2,0.0,0.00581,1e-05,0.83969]
[1780062328556,36.36,73160.61,0.0,0.00581,1e-05,0.83901]
[1780062332916,36.36,73160.01,0.0,0.00579,1e-05,0.83709]
[1780062333844,36.36,73160.01,0.0,0.00579,1e-05,0.83709]
[1780062333073,36.36,73144.53,0.0,0.00566,1e-05,0.81936]
[1780062334089,36.36,73135.14,0.0,0.00557,1e-05,0.80876]
[1780062336108,36.36,73149.07,0.0,0.00569,1e-05,0.82453]
[1780062338149,36.36,73155.27,0.0,0.00575,1e-05,0.83163]
[1780062338160,36.36,73154.72,0.0,0.00574,1e-05,0.83099]
[1780062341317,36.36,73153.66,0.0,0.00574,1e-05,0.82978]
[1780062341418,36.36,73153.49,0.0,0.00573,1e-05,0.82958]
[1780062343353,36.36,73153.49,0.0,0.00573,1e-05,0.82958]
[1780062343389,36.36,73152.77,0.0,0.00573,1e-05,0.82876]
[1780062346426,36.36,73151.11,0.0,0.00571,1e-05,0.82686]
[1780062346518,36.36,73151.09,0.0,0.00571,1e-05,0.82683]
[1780062349601,36.36,73151.24,0.0,0.00571,1e-05,0.827]
[1780062349652,36.36,73145.1,0.0,0.00566,1e-05,0.82001]
[1780062355230,36.36,73147.97,0.0,0.00569,1e-05,0.82327]
[1780062358867,36.36,73143.94,0.0,0.00565,1e-05,0.81869]
[1780062358906,36.36,73142.1,0.0,0.00563,1e-05,0.81661]
[1780062361015,36.36,73144.41,0.0,0.00565,1e-05,0.81922]
[1780062361271,36.36,73146.83,0.0,0.00568,1e-05,0.82197]
[1780062362592,36.36,73146.83,0.0,0.00568,1e-05,0.82197]
[1780062362693,36.36,73160.5,0.0,0.0058,1e-05,0.83765]
[1780062365345,36.36,73190.57,0.0,0.00607,1e-05,0.87303]
[1780062367346,36.36,73176.68,0.0,0.00594,1e-05,0.85654]
[1780062372122,36.36,73175.86,0.0,0.00593,1e-05,0.85557]
[1780062372381,36.36,73165.41,0.0,0.00584,1e-05,0.84335]
[1780062374452,36.36,73162.36,0.0,0.00581,1e-05,0.83981]
[1780062374458,36.36,73163.49,0.0,0.00582,1e-05,0.84112]
[1780062377674,36.36,73166.01,0.0,0.00585,1e-05,0.84404]
[1780062377726,36.36,73169.02,0.0,0.00587,1e-05,0.84755]
[1780062380382,36.36,73169.11,0.0,0.00587,1e-05,0.84766]
[1780062380443,36.36,73166.44,0.0,0.00585,1e-05,0.84455]
[1780062382396,36.36,73166.44,0.0,0.00585,1e-05,0.84455]
[1780062382460,36.36,73163.14,0.0,0.00582,1e-05,0.84071]
[1780062387490,36.36,73157.27,0.0,0.00577,1e-05,0.83393]
[1780062389433,36.36,73152.97,0.0,0.00573,1e-05,0.82899]
[1780062389514,36.36,73140.47,0.0,0.00562,1e-05,0.81476]
[1780062394539,36.36,73140.63,0.0,0.00561,1e-05,0.81374]
[1780062399576,36.36,73139.51,0.0,0.0056,1e-05,0.81248]
[1780062400453,36.36,73139.51,0.0,0.0056,1e-05,0.81248]
[1780062400745,36.36,73139.51,0.0,0.0056,1e-05,0.81248]
[1780062409647,36.36,73141.34,0.0,0.00562,1e-05,0.81454]
[1780062412219,36.36,73147.74,0.0,0.00568,1e-05,0.8218]
[1780062412667,36.36,73149.03,0.0,0.00569,1e-05,0.82327]
[1780062417702,36.36,73146.59,0.0,0.00567,1e-05,0.82049]
[1780062418855,36.36,73146.59,0.0,0.00567,1e-05,0.82049]
[1780062418932,36.36,73146.42,0.0,0.00566,1e-05,0.8203]
[1780062420871,36.36,73146.42,0.0,0.00566,1e-05,0.8203]
[1780062420950,36.36,73143.08,0.0,0.00563,1e-05,0.81651]
[1780062425739,36.36,73141.54,0.0,0.00562,1e-05,0.81477]
[1780062425829,36.36,73145.4,0.0,0.00565,1e-05,0.81914]
[1780062427682,36.36,73144.97,0.0,0.00565,1e-05,0.81865]
[1780062427779,36.36,73145.22,0.0,0.00565,1e-05,0.81893]
[1780062431579,36.36,73145.05,0.0,0.00565,1e-05,0.81874]
[1780062431804,36.36,73145.73,0.0,0.00566,1e-05,0.81951]
[1780062433819,36.36,73159.73,0.0,0.00578,1e-05,0.83554]
[1780062435828,36.36,73176.03,0.0,0.00593,1e-05,0.85452]
[1780062439856,36.36,73196.06,0.0,0.00611,1e-05,0.87835]
[1780062440652,36.36,73196.06,0.0,0.00611,1e-05,0.87835]
[1780062440841,36.36,73196.06,0.0,0.00611,1e-05,0.87835]
[1780062443139,36.36,73193.78,0.0,0.00609,1e-05,0.87561]
[1780062443470,36.36,73193.78,0.0,0.00609,1e-05,0.87561]
[1780062444956,36.36,73203.56,0.0,0.00618,1e-05,0.88741]
[1780062445996,36.36,73211.06,0.0,0.00625,1e-05,0.89655]
[1780062445968,36.36,73210.85,0.0,0.00625,1e-05,0.89629]
[1780062446957,36.36,73213.95,0.0,0.00628,1e-05,0.90009]
[1780062451987,36.36,73218.63,0.0,0.00632,1e-05,0.90455]
[1780062457023,36.36,73220.0,0.0,0.00633,1e-05,0.90624]
[1780062461056,36.36,73231.74,0.0,0.00645,1e-05,0.92084]
[1780062463676,36.36,73240.68,0.0,0.00653,1e-05,0.93208]
[1780062463735,36.36,73241.46,0.0,0.00654,1e-05,0.93307]
[1780062466553,36.36,73239.8,0.0,0.00653,1e-05,0.93097]
[1780062466604,36.36,73239.59,0.0,0.00652,1e-05,0.93071]
[1780062468472,36.36,73239.69,0.0,0.00652,1e-05,0.93083]
[1780062468545,36.36,73255.46,0.0,0.00668,1e-05,0.95092]
[1780062471485,36.36,73249.71,0.0,0.00662,1e-05,0.94356]
[1780062471584,36.36,73238.61,0.0,0.00651,1e-05,0.92947]
[1780062474745,36.36,73232.73,0.0,0.00646,1e-05,0.92208]
[1780062474830,36.36,73223.81,0.0,0.00637,1e-05,0.91096]
[1780062475763,36.36,73223.81,0.0,0.00637,1e-05,0.91096]
[1780062475772,36.36,73220.46,0.0,0.00634,1e-05,0.90681]
[1780062477797,36.36,73220.46,0.0,0.00634,1e-05,0.90681]
[1780062477829,36.36,73218.16,0.0,0.00631,1e-05,0.90397]
[1780062482209,36.36,73204.06,0.0,0.00618,1e-05,0.88673]
[1780062483218,36.36,73186.14,0.0,0.00601,1e-05,0.86522]
[1780062485776,36.36,73183.18,0.0,0.00598,1e-05,0.86171]
[1780062485846,36.36,73181.58,0.0,0.00597,1e-05,0.85982]
[1780062491140,36.36,73172.96,0.0,0.00589,1e-05,0.84968]
[1780062491273,36.36,73175.07,0.0,0.00591,1e-05,0.85215]
[1780062495284,36.36,73175.43,0.0,0.00591,1e-05,0.85257]
[1780062495326,36.36,73177.86,0.0,0.00594,1e-05,0.85543]
[1780062497371,36.36,73178.05,0.0,0.00594,1e-05,0.85565]
[1780062497430,36.36,73183.94,0.0,0.00599,1e-05,0.86261]
[1780062503367,36.36,73189.85,0.0,0.00605,1e-05,0.86964]
[1780062508395,36.36,73186.88,0.0,0.00602,1e-05,0.8661]
[1780062513439,36.36,73179.92,0.0,0.00595,1e-05,0.8566]
[1780062514441,36.36,73167.53,0.0,0.00583,1e-05,0.84211]
[1780062515423,36.36,73167.53,0.0,0.00583,1e-05,0.84211]
[1780062515456,36.36,73167.33,0.0,0.00583,1e-05,0.84187]
[1780062518425,36.36,73171.84,0.0,0.00587,1e-05,0.84713]
[1780062518486,36.36,73175.24,0.0,0.0059,1e-05,0.8511]
[1780062520669,36.36,73175.24,0.0,0.0059,1e-05,0.8511]
[1780062520768,36.36,73176.58,0.0,0.00592,1e-05,0.85268]
[1780062522652,36.36,73176.53,0.0,0.00592,1e-05,0.85262]
[1780062522711,36.36,73178.78,0.0,0.00594,1e-05,0.85526]
[1780062526944,36.36,73177.44,0.0,0.00592,1e-05,0.85369]
[1780062527006,36.36,73177.58,0.0,0.00593,1e-05,0.85385]
[1780062529938,36.36,73171.97,0.0,0.00587,1e-05,0.84728]
[1780062530012,36.36,73172.52,0.0,0.00588,1e-05,0.84792]
[1780062535532,36.36,73175.9,0.0,0.00591,1e-05,0.85188]
[1780062535625,36.36,73175.91,0.0,0.00591,1e-05,0.85189]
[1780062538874,36.36,73175.87,0.0,0.00591,1e-05,0.85184]
[1780062538951,36.36,73174.69,0.0,0.0059,1e-05,0.85046]
[1780062544702,36.36,73172.49,0.0,0.00588,1e-05,0.84788]
[1780062544786,36.36,73171.96,0.0,0.00587,1e-05,0.84727]
[1780062546838,36.36,73171.96,0.0,0.00587,1e-05,0.84727]
[1780062546918,36.36,73163.2,0.0,0.0058,1e-05,0.83709]
[1780062552738,36.36,73153.51,0.0,0.00571,1e-05,0.82595]
[1780062557777,36.36,73145.43,0.0,0.00564,1e-05,0.81675]
[1780062560431,36.36,73136.7,0.0,0.00556,1e-05,0.80692]
[1780062560805,36.36,73126.88,0.0,0.00548,1e-05,0.79597]
[1780062564201,36.36,73123.27,0.0,0.00545,1e-05,0.79198]
[1780062564824,36.36,73113.99,0.0,0.00537,1e-05,0.78179]
[1780062568112,36.36,73114.37,0.0,0.00537,1e-05,0.78221]
[1780062568851,36.36,73110.93,0.0,0.00534,1e-05,0.77846]
[1780062572734,36.36,73121.14,0.0,0.00542,1e-05,0.78845]
[1780062572884,36.36,73126.1,0.0,0.00546,1e-05,0.79392]
[1780062573621,36.36,73126.1,0.0,0.00546,1e-05,0.79392]
[1780062573890,36.36,73126.94,0.0,0.00547,1e-05,0.79485]
[1780062576816,36.36,73128.24,0.0,0.00548,1e-05,0.79629]
[1780062576911,36.36,73127.04,0.0,0.00547,1e-05,0.79496]
[1780062579440,36.36,73121.21,0.0,0.00542,1e-05,0.78853]
[1780062579933,36.36,73119.73,0.0,0.00541,1e-05,0.7869]
[1780062582638,36.36,73118.89,0.0,0.0054,1e-05,0.78598]
[1780062582954,36.36,73124.06,0.0,0.00545,1e-05,0.79167]
[1780062584355,36.36,73126.24,0.0,0.00547,1e-05,0.79408]
[1780062584966,36.36,73127.43,0.0,0.00548,1e-05,0.7954]
[1780062590004,36.36,73134.63,0.0,0.00554,1e-05,0.80341]
[1780062591452,36.36,73133.08,0.0,0.00552,1e-05,0.80168]
[1780062592017,36.36,73125.13,0.0,0.00546,1e-05,0.79285]
[1780062597052,36.36,73118.8,0.0,0.0054,1e-05,0.78588]
[1780062602104,36.36,73120.21,0.0,0.00541,1e-05,0.78743]
[1780062604112,36.36,73107.76,0.0,0.00531,1e-05,0.77385]
[1780062606124,36.36,73122.79,0.0,0.00544,1e-05,0.79027]
[1780062611159,36.36,73126.45,0.0,0.00547,1e-05,0.79431]
[1780062616194,36.36,73126.01,0.0,0.00546,1e-05,0.79382]
[1780062621215,36.36,73127.74,0.0,0.00548,1e-05,0.79574]
[1780062624251,36.36,73116.14,0.0,0.00538,1e-05,0.78297]
[1780062626209,36.36,73116.14,0.0,0.00538,1e-05,0.78297]
[1780062626281,36.36,73114.89,0.0,0.00537,1e-05,0.78161]
[1780062631299,36.36,73117.16,0.0,0.00538,1e-05,0.78291]
[1780062632382,36.36,73117.16,0.0,0.00538,1e-05,0.78291]
[1780062632482,36.36,73121.18,0.0,0.00541,1e-05,0.78732]
[1780062638359,36.36,73114.64,0.0,0.00536,1e-05,0.78016]
[1780062639464,36.36,73114.64,0.0,0.00536,1e-05,0.78016]
[1780062639499,36.36,73113.72,0.0,0.00535,1e-05,0.77916]
[1780062643093,36.36,73114.83,0.0,0.00536,1e-05,0.78037]
[1780062643141,36.36,73117.91,0.0,0.00539,1e-05,0.78374]
[1780062648436,36.36,73110.77,0.0,0.00533,1e-05,0.77595]
[1780062649471,36.36,73110.77,0.0,0.00533,1e-05,0.77595]
[1780062649550,36.36,73098.87,0.0,0.00523,1e-05,0.76313]
[1780062655469,36.36,73108.94,0.0,0.00531,1e-05,0.77397]
[1780062655486,36.36,73114.06,0.0,0.00536,1e-05,0.77953]
[1780062659780,36.36,73111.27,0.0,0.00533,1e-05,0.7765]
[1780062659838,36.36,73107.7,0.0,0.0053,1e-05,0.77263]
[1780062662534,36.36,73124.71,0.0,0.00544,1e-05,0.79121]
[1780062663676,36.36,73124.71,0.0,0.00544,1e-05,0.79121]
[1780062663743,36.36,73124.58,0.0,0.00544,1e-05,0.79106]
[1780062669582,36.36,73115.15,0.0,0.00536,1e-05,0.78072]
[1780062672146,36.36,73108.68,0.0,0.00531,1e-05,0.77369]
[1780062672222,36.36,73104.64,0.0,0.00528,1e-05,0.76933]
[1780062675055,36.36,73104.5,0.0,0.00528,1e-05,0.76918]
[1780062675059,36.36,73100.0,0.0,0.00524,1e-05,0.76434]
[1780062678398,36.36,73098.34,0.0,0.00523,1e-05,0.76256]
[1780062678646,36.36,73094.81,0.0,0.0052,1e-05,0.7588]
[1780062682676,36.36,73080.04,0.0,0.00508,1e-05,0.7432]
[1780062685358,36.36,73071.85,0.0,0.00501,1e-05,0.73467]
[1780062685703,36.36,73061.45,0.0,0.00493,1e-05,0.72396]
[1780062688412,36.36,73058.88,0.0,0.00491,1e-05,0.72133]
[1780062688726,36.36,73057.29,0.0,0.0049,1e-05,0.71971]
[1780062693758,36.36,73058.91,0.0,0.00491,1e-05,0.72026]
[1780062698793,36.36,73060.49,0.0,0.00492,1e-05,0.72187]
[1780062703854,36.36,73052.53,0.0,0.00486,1e-05,0.71378]
[1780062704838,36.36,73022.27,0.0,0.00463,1e-05,0.68372]
[1780062707332,36.36,73023.86,0.0,0.00464,1e-05,0.68527]
[1780062708219,36.36,73023.86,0.0,0.00464,1e-05,0.68527]
[1780062710191,36.36,73018.72,0.0,0.0046,1e-05,0.68026]
[1780062710232,36.36,73014.38,0.0,0.00457,1e-05,0.67606]
[1780062715921,36.36,73011.51,0.0,0.00455,1e-05,0.67329]
[1780062720951,36.36,73006.22,0.0,0.00451,1e-05,0.66821]
[1780062722871,36.36,73006.3,0.0,0.00451,1e-05,0.66829]
[1780062722973,36.36,73006.48,0.0,0.00452,1e-05,0.66846]
[1780062726013,36.36,72991.25,0.0,0.00441,1e-05,0.65402]
[1780062729285,36.36,73000.99,0.0,0.00448,1e-05,0.66322]
[1780062729338,36.36,73019.29,0.0,0.00461,1e-05,0.68082]
[1780062731980,36.36,73016.15,0.0,0.00458,1e-05,0.67777]
[1780062732056,36.36,73015.56,0.0,0.00458,1e-05,0.6772]
[1780062734071,36.36,73026.84,0.0,0.00466,1e-05,0.68819]
[1780062735573,36.36,73035.19,0.0,0.00473,1e-05,0.69642]
[1780062736089,36.36,73046.61,0.0,0.00481,1e-05,0.70782]
[1780062739962,36.36,73047.09,0.0,0.00481,1e-05,0.7083]
[1780062740117,36.36,73047.66,0.0,0.00482,1e-05,0.70887]
[1780062741985,36.36,73047.32,0.0,0.00482,1e-05,0.70853]
[1780062742128,36.36,73046.55,0.0,0.00481,1e-05,0.70775]
[1780062747280,36.36,73046.12,0.0,0.00481,1e-05,0.70732]
[1780062747339,36.36,73040.46,0.0,0.00476,1e-05,0.70166]
[1780062753206,36.36,73043.65,0.0,0.00478,1e-05,0.70376]
[1780062754202,36.36,73043.65,0.0,0.00478,1e-05,0.70376]
[1780062754252,36.36,73044.69,0.0,0.00479,1e-05,0.7048]
[1780062760254,36.36,73040.48,0.0,0.00476,1e-05,0.7006]
[1780062761785,36.36,73040.66,0.0,0.00476,1e-05,0.70078]
[1780062762270,36.36,73040.22,0.0,0.00476,1e-05,0.70034]
[1780062764018,36.36,73035.03,0.0,0.00472,1e-05,0.69519]
[1780062764281,36.36,73044.35,0.0,0.00479,1e-05,0.70446]
[1780062769316,36.36,73053.89,0.0,0.00486,1e-05,0.71406]
[1780062774352,36.36,73052.94,0.0,0.00485,1e-05,0.7131]
[1780062775528,36.36,73052.5,0.0,0.00485,1e-05,0.71266]
[1780062776365,36.36,73055.24,0.0,0.00487,1e-05,0.71543]
[1780062778549,36.36,73048.56,0.0,0.00482,1e-05,0.70869]
[1780062779386,36.36,73044.84,0.0,0.00479,1e-05,0.70495]
[1780062784422,36.36,73030.54,0.0,0.00468,1e-05,0.69076]
[1780062784483,36.36,73030.54,0.0,0.00468,1e-05,0.69076]
[1780062785430,36.36,73030.25,0.0,0.00468,1e-05,0.69047]
[1780062788460,36.36,73018.45,0.0,0.00459,1e-05,0.67895]
[1780062791174,36.36,73013.58,0.0,0.00456,1e-05,0.67424]
[1780062791235,36.36,73009.42,0.0,0.00453,1e-05,0.67023]
[1780062792335,36.36,73009.42,0.0,0.00453,1e-05,0.67023]
[1780062792410,36.36,73007.99,0.0,0.00452,1e-05,0.66886]
[1780062793930,36.36,73005.75,0.0,0.0045,1e-05,0.66672]
[1780062793952,36.36,73005.16,0.0,0.0045,1e-05,0.66616]
[1780062799540,36.36,72985.55,0.0,0.00436,1e-05,0.64766]
[1780062804575,36.36,72980.97,0.0,0.00433,1e-05,0.64341]
[1780062809010,36.36,72984.72,0.0,0.00435,1e-05,0.64689]
[1780062809103,36.36,72986.58,0.0,0.00437,1e-05,0.64862]
[1780062810621,36.36,72974.48,0.0,0.00428,1e-05,0.63741]
[1780062815657,36.36,72963.59,0.0,0.0042,1e-05,0.62647]
[1780062820060,36.36,72967.16,0.0,0.00423,1e-05,0.62972]
[1780062820080,36.36,72969.87,0.0,0.00425,1e-05,0.63219]
[1780062821947,36.36,72969.71,0.0,0.00425,1e-05,0.63204]
[1780062822016,36.36,72975.13,0.0,0.00428,1e-05,0.63701]
[1780062823961,36.36,72975.13,0.0,0.00428,1e-05,0.63701]
[1780062824058,36.36,72985.78,0.0,0.00436,1e-05,0.64686]
[1780062830145,36.36,72983.97,0.0,0.00434,1e-05,0.64517]
[1780062830202,36.36,72981.65,0.0,0.00433,1e-05,0.64302]
[1780062832111,36.36,72981.4,0.0,0.00433,1e-05,0.64279]
[1780062832122,36.36,72983.43,0.0,0.00434,1e-05,0.64467]
[1780062835500,36.36,72991.41,0.0,0.00439,1e-05,0.65212]
[1780062835808,36.36,72994.3,0.0,0.00441,1e-05,0.65483]
[1780062837458,36.36,72994.3,0.0,0.00441,1e-05,0.65483]
[1780062837819,36.36,73003.74,0.0,0.00448,1e-05,0.66377]
[1780062842854,36.36,73003.84,0.0,0.00448,1e-05,0.66386]
[1780062842959,36.36,73008.86,0.0,0.00452,1e-05,0.66865]
[1780062846726,36.36,73013.05,0.0,0.00455,1e-05,0.67268]
[1780062846892,36.36,73013.01,0.0,0.00455,1e-05,0.67264]
[1780062847718,36.36,73013.01,0.0,0.00455,1e-05,0.67264]
[1780062847894,36.36,73015.47,0.0,0.00457,1e-05,0.67501]
[1780062853274,36.36,73010.19,0.0,0.00453,1e-05,0.66993]
[1780062853321,36.36,73012.35,0.0,0.00454,1e-05,0.672]
[1780062854352,36.36,73012.35,0.0,0.00454,1e-05,0.672]
[1780062854426,36.36,73010.2,0.0,0.00453,1e-05,0.66994]
[1780062856387,36.36,73010.2,0.0,0.00453,1e-05,0.66994]
[1780062856439,36.36,73005.08,0.0,0.00449,1e-05,0.66504]
[1780062857635,36.36,73005.37,0.0,0.00449,1e-05,0.66532]
[1780062857964,36.36,73004.5,0.0,0.00449,1e-05,0.66449]
[1780062861998,36.36,73007.06,0.0,0.00451,1e-05,0.66693]
[1780062862074,36.36,72995.28,0.0,0.00442,1e-05,0.65576]
[1780062868036,36.36,72988.14,0.0,0.00437,1e-05,0.64906]
[1780062871108,36.36,72987.35,0.0,0.00437,1e-05,0.64832]
[1780062871170,36.36,72991.02,0.0,0.00439,1e-05,0.65073]
[1780062876094,36.36,73004.68,0.0,0.00448,1e-05,0.66362]
[1780062878763,36.36,73007.89,0.0,0.0045,1e-05,0.66668]
[1780062879382,36.36,73007.89,0.0,0.0045,1e-05,0.66668]
[1780062886164,36.36,73010.71,0.0,0.00452,1e-05,0.66938]
[1780062887011,36.36,73010.71,0.0,0.00452,1e-05,0.66938]
[1780062887061,36.36,73010.71,0.0,0.00452,1e-05,0.66938]
[1780062894787,36.36,73010.45,0.0,0.00452,1e-05,0.66913]
[1780062895354,36.36,73010.45,0.0,0.00452,1e-05,0.66913]
[1780062900813,36.36,73017.41,0.0,0.00457,1e-05,0.67583]
[1780062901273,36.36,73016.54,0.0,0.00457,1e-05,0.67499]
[1780062901599,36.36,73016.54,0.0,0.00457,1e-05,0.67499]
[1780062902300,36.36,73015.26,0.0,0.00456,1e-05,0.67376]
[1780062906057,36.36,73021.58,0.0,0.0046,1e-05,0.67987]
[1780062906342,36.36,73023.49,0.0,0.00462,1e-05,0.68173]
[1780062910247,36.36,73024.98,0.0,0.00463,1e-05,0.68318]
[1780062910363,36.36,73027.13,0.0,0.00464,1e-05,0.68528]
[1780062912258,36.36,73028.93,0.0,0.00466,1e-05,0.68704]
[1780062912378,36.36,73029.5,0.0,0.00466,1e-05,0.6876]
[1780062912635,36.36,73029.5,0.0,0.00466,1e-05,0.6876]
[1780062913525,36.36,73041.6,0.0,0.00475,1e-05,0.69956]
[1780062914830,36.36,73041.8,0.0,0.00475,1e-05,0.69975]
[1780062915400,36.36,73054.99,0.0,0.00485,1e-05,0.71299]
[1780062920431,36.36,73057.76,0.0,0.00487,1e-05,0.71579]
[1780062925468,36.36,73049.76,0.0,0.00481,1e-05,0.70772]
[1780062930501,36.36,73055.23,0.0,0.00486,1e-05,0.71323]
[1780062935537,36.36,73055.05,0.0,0.00485,1e-05,0.71195]
[1780062940572,36.36,73063.83,0.0,0.00491,1e-05,0.72087]
[1780062945607,36.36,73066.21,0.0,0.00493,1e-05,0.7233]
[1780062950645,36.36,73049.8,0.0,0.00481,1e-05,0.70667]
[1780062955680,36.36,73045.8,0.0,0.00478,1e-05,0.70266]
[1780062959010,36.36,73045.69,0.0,0.00478,1e-05,0.70255]
[1780062959115,36.36,73047.0,0.0,0.00479,1e-05,0.70386]
[1780062961084,36.36,73047.0,0.0,0.00479,1e-05,0.70386]
[1780062961112,36.36,73054.14,0.0,0.00484,1e-05,0.71104]
[1780062963896,36.36,73065.7,0.0,0.00493,1e-05,0.72278]
[1780062966497,36.36,73065.7,0.0,0.00493,1e-05,0.72278]
[1780062966558,36.36,73065.44,0.0,0.00493,1e-05,0.72251]
[1780062968755,36.36,73065.65,0.0,0.00493,1e-05,0.72273]
[1780062969459,36.36,73065.65,0.0,0.00493,1e-05,0.72273]
[1780062973968,36.36,73086.91,0.0,0.0051,1e-05,0.74476]
[1780062979591,36.36,73088.73,0.0,0.00511,1e-05,0.74667]
[1780062980558,36.36,73092.13,0.0,0.00514,1e-05,0.75025]
[1780062979861,36.36,73096.62,0.0,0.00517,1e-05,0.755]
[1780062980867,36.36,73097.44,0.0,0.00518,1e-05,0.75587]
[1780062982560,36.36,73097.44,0.0,0.00518,1e-05,0.75587]
[1780062982882,36.36,73105.34,0.0,0.00524,1e-05,0.7643]
[1780062987919,36.36,73104.72,0.0,0.00524,1e-05,0.76364]
[1780062993339,36.36,73099.06,0.0,0.00519,1e-05,0.75645]
[1780062993440,36.36,73113.07,0.0,0.0053,1e-05,0.77147]
[1780062997421,36.36,73105.14,0.0,0.00523,1e-05,0.76294]
[1780062997523,36.36,73096.12,0.0,0.00516,1e-05,0.75333]
[1780063003023,36.36,73095.38,0.0,0.00516,1e-05,0.75255]
[1780063004504,36.36,73095.38,0.0,0.00516,1e-05,0.75255]
[1780063004579,36.36,73093.21,0.0,0.00514,1e-05,0.75025]
[1780063006526,36.36,73093.21,0.0,0.00514,1e-05,0.75025]
[1780063006601,36.36,73085.8,0.0,0.00508,1e-05,0.74246]
[1780063012133,36.36,73092.5,0.0,0.00513,1e-05,0.7495]
[1780063014189,36.36,73092.49,0.0,0.00513,1e-05,0.74949]
[1780063014198,36.36,73092.81,0.0,0.00513,1e-05,0.74983]
[1780063017224,36.36,73090.43,0.0,0.00512,1e-05,0.74732]
[1780063017249,36.36,73089.64,0.0,0.00511,1e-05,0.74649]
[1780063023645,36.36,73091.74,0.0,0.00513,1e-05,0.7487]
[1780063024345,36.36,73106.19,0.0,0.00524,1e-05,0.76406]
[1780063026456,36.36,73106.96,0.0,0.00525,1e-05,0.76489]
[1780063026544,36.36,73112.78,0.0,0.0053,1e-05,0.77116]
[1780063030259,36.36,73094.33,0.0,0.00515,1e-05,0.75144]
[1780063035297,36.36,73085.89,0.0,0.00508,1e-05,0.74256]
[1780063038409,36.36,73088.31,0.0,0.0051,1e-05,0.74509]
[1780063038494,36.36,73089.45,0.0,0.00511,1e-05,0.74629]
[1780063040392,36.36,73089.45,0.0,0.00511,1e-05,0.74629]
[1780063040457,36.36,73087.62,0.0,0.00509,1e-05,0.74437]
[1780063043576,36.36,73087.52,0.0,0.00509,1e-05,0.74426]
[1780063043648,36.36,73091.13,0.0,0.00512,1e-05,0.74806]
[1780063044486,36.36,73104.62,0.0,0.00523,1e-05,0.76238]
[1780063045485,36.36,73104.62,0.0,0.00523,1e-05,0.76238]
[1780063045538,36.36,73107.49,0.0,0.00525,1e-05,0.76546]
[1780063051412,36.36,73112.87,0.0,0.00529,1e-05,0.77009]
[1780063056446,36.36,73112.67,0.0,0.00529,1e-05,0.76988]
[1780063061482,36.36,73110.81,0.0,0.00527,1e-05,0.76787]
[1780063063169,36.36,73112.0,0.0,0.00528,1e-05,0.76915]
[1780063063497,36.36,73112.71,0.0,0.00529,1e-05,0.76992]
[1780063064627,36.36,73123.78,0.0,0.00538,1e-05,0.78195]
[1780063065165,36.36,73123.78,0.0,0.00538,1e-05,0.78195]
[1780063065510,36.36,73123.78,0.0,0.00538,1e-05,0.78195]
[1780063070544,36.36,73125.51,0.0,0.0054,1e-05,0.78384]
[1780063071303,36.36,73125.51,0.0,0.0054,1e-05,0.78384]
[1780063071562,36.36,73125.91,0.0,0.0054,1e-05,0.78428]
[1780063073568,36.36,73142.31,0.0,0.00554,1e-05,0.80243]
[1780063074164,36.36,73142.31,0.0,0.00554,1e-05,0.80243]
[1780063074697,36.36,73143.71,0.0,0.00555,1e-05,0.80399]
[1780063075496,36.36,73143.71,0.0,0.00555,1e-05,0.80399]
[1780063075581,36.36,73143.71,0.0,0.00555,1e-05,0.80399]
[1780063080619,36.36,73140.32,0.0,0.00552,1e-05,0.80021]
[1780063084199,36.36,73131.92,0.0,0.00545,1e-05,0.79089]
[1780063084648,36.36,73129.71,0.0,0.00543,1e-05,0.78845]
[1780063085515,36.36,73129.71,0.0,0.00543,1e-05,0.78845]
[1780063085652,36.36,73130.67,0.0,0.00544,1e-05,0.78951]
[1780063088515,36.36,73130.2,0.0,0.00544,1e-05,0.78899]
[1780063088673,36.36,73131.25,0.0,0.00544,1e-05,0.79015]
[1780063093724,36.36,73128.91,0.0,0.00542,1e-05,0.78757]
[1780063095528,36.36,73126.22,0.0,0.0054,1e-05,0.78462]
[1780063095737,36.36,73124.96,0.0,0.00539,1e-05,0.78324]
[1780063097715,36.36,73124.27,0.0,0.00539,1e-05,0.78248]
[1780063097753,36.36,73116.7,0.0,0.00532,1e-05,0.77424]
[1780063102786,36.36,73115.6,0.0,0.00531,1e-05,0.77305]
[1780063107821,36.36,73111.91,0.0,0.00528,1e-05,0.76906]
[1780063112856,36.36,73113.08,0.0,0.00528,1e-05,0.76916]
[1780063117577,36.36,73111.67,0.0,0.00527,1e-05,0.76764]
[1780063117679,36.36,73106.35,0.0,0.00523,1e-05,0.76193]
[1780063122927,36.36,73110.16,0.0,0.00526,1e-05,0.76602]
[1780063127964,36.36,73110.62,0.0,0.00526,1e-05,0.76651]
[1780063132998,36.36,73111.1,0.0,0.00527,1e-05,0.76703]
[1780063137742,36.36,73108.86,0.0,0.00525,1e-05,0.76462]
[1780063138033,36.36,73107.58,0.0,0.00524,1e-05,0.76325]
[1780063143071,36.36,73104.02,0.0,0.00521,1e-05,0.75944]
[1780063148103,36.36,73096.4,0.0,0.00515,1e-05,0.75135]
[1780063153139,36.36,73096.12,0.0,0.00515,1e-05,0.75105]
[1780063158180,36.36,73087.87,0.0,0.00508,1e-05,0.74237]
[1780063161658,36.36,73086.05,0.0,0.00507,1e-05,0.74047]
[1780063161760,36.36,73086.05,0.0,0.00507,1e-05,0.74047]
[1780063165343,36.36,73073.37,0.0,0.00497,1e-05,0.72732]
[1780063169258,36.36,73061.56,0.0,0.00487,1e-05,0.71526]
[1780063170268,36.36,73049.35,0.0,0.00478,1e-05,0.70296]
[1780063175413,36.36,73041.99,0.0,0.00472,1e-05,0.69456]
[1780063177779,36.36,73041.99,0.0,0.00472,1e-05,0.69456]
[1780063177821,36.36,73040.93,0.0,0.00471,1e-05,0.69351]
[1780063181742,36.36,73039.5,0.0,0.0047,1e-05,0.6921]
[1780063181808,36.36,73038.94,0.0,0.0047,1e-05,0.69154]
[1780063184774,36.36,73037.45,0.0,0.00469,1e-05,0.69007]
[1780063184823,36.36,73038.91,0.0,0.0047,1e-05,0.69151]
[1780063190407,36.36,73038.42,0.0,0.00469,1e-05,0.69103]
[1780063195555,36.36,73035.25,0.0,0.00467,1e-05,0.68791]
[1780063196833,36.36,73035.25,0.0,0.00467,1e-05,0.68791]
[1780063197458,36.36,73034.13,0.0,0.00466,1e-05,0.68681]
[1780063198854,36.36,73034.13,0.0,0.00466,1e-05,0.68681]
[1780063199200,36.36,73037.61,0.0,0.00469,1e-05,0.69023]
[1780063200699,36.36,73051.91,0.0,0.00479,1e-05,0.70443]
[1780063202749,36.36,73052.4,0.0,0.0048,1e-05,0.70493]
[1780063202815,36.36,73066.29,0.0,0.0049,1e-05,0.71896]
[1780063208421,36.36,73074.01,0.0,0.00496,1e-05,0.72687]
[1780063208545,36.36,73056.5,0.0,0.00483,1e-05,0.70904]
[1780063210429,36.36,73055.38,0.0,0.00482,1e-05,0.70792]
[1780063210561,36.36,73057.01,0.0,0.00483,1e-05,0.70956]
[1780063213764,36.36,73055.45,0.0,0.00482,1e-05,0.70799]
[1780063213779,36.36,73051.6,0.0,0.00479,1e-05,0.70412]
[1780063219620,36.36,73050.37,0.0,0.00478,1e-05,0.70289]
[1780063224653,36.36,73055.8,0.0,0.00482,1e-05,0.70834]
[1780063227680,36.36,73077.02,0.0,0.00499,1e-05,0.72997]
[1780063232715,36.36,73082.32,0.0,0.00502,1e-05,0.73434]
[1780063237750,36.36,73079.72,0.0,0.005,1e-05,0.73164]
[1780063242787,36.36,73088.34,0.0,0.00507,1e-05,0.74061]
[1780063247824,36.36,73097.66,0.0,0.00514,1e-05,0.7504]
[1780063251294,36.36,73102.36,0.0,0.00518,1e-05,0.75538]
[1780063251850,36.36,73103.0,0.0,0.00519,1e-05,0.75606]
[1780063256887,36.36,73098.33,0.0,0.00515,1e-05,0.75111]
[1780063259055,36.36,73088.7,0.0,0.00507,1e-05,0.74098]
[1780063259907,36.36,73079.4,0.0,0.005,1e-05,0.73131]
[1780063261924,36.36,73066.29,0.0,0.0049,1e-05,0.71786]
[1780063264948,36.36,73051.42,0.0,0.00478,1e-05,0.70286]
[1780063268977,36.36,73036.36,0.0,0.00467,1e-05,0.68793]
[1780063274013,36.36,73029.69,0.0,0.00462,1e-05,0.68141]
[1780063279045,36.36,73025.68,0.0,0.00459,1e-05,0.67751]
[1780063282077,36.36,73037.28,0.0,0.00468,1e-05,0.68884]
[1780063284499,36.36,73037.46,0.0,0.00468,1e-05,0.68901]
[1780063284554,36.36,73030.37,0.0,0.00463,1e-05,0.68207]
[1780063290135,36.36,73029.46,0.0,0.00462,1e-05,0.68119]
[1780063295172,36.36,73021.1,0.0,0.00455,1e-05,0.67204]
[1780063300205,36.36,73020.3,0.0,0.00455,1e-05,0.67127]
[1780063301309,36.36,73020.3,0.0,0.00455,1e-05,0.67127]
[1780063301353,36.36,73020.23,0.0,0.00454,1e-05,0.6712]
[1780063306456,36.36,73020.18,0.0,0.00454,1e-05,0.67115]
[1780063312294,36.36,73019.51,0.0,0.00454,1e-05,0.67051]
[1780063317338,36.36,73020.17,0.0,0.00454,1e-05,0.67114]
[1780063322378,36.36,73013.99,0.0,0.0045,1e-05,0.66522]
[1780063327409,36.36,73015.17,0.0,0.00451,1e-05,0.66635]
[1780063332444,36.36,73013.33,0.0,0.0045,1e-05,0.66459]
[1780063337479,36.36,73013.87,0.0,0.0045,1e-05,0.6651]
[1780063342514,36.36,73019.56,0.0,0.00454,1e-05,0.67055]
[1780063347550,36.36,73025.92,0.0,0.00459,1e-05,0.67669]
[1780063351585,36.36,73040.74,0.0,0.00469,1e-05,0.6901]
[1780063353597,36.36,73053.06,0.0,0.00478,1e-05,0.70233]
[1780063358632,36.36,73053.43,0.0,0.00478,1e-05,0.7027]
[1780063363672,36.36,73061.47,0.0,0.00484,1e-05,0.71078]
[1780063364651,36.36,73061.47,0.0,0.00484,1e-05,0.71078]
[1780063364722,36.36,73061.47,0.0,0.00484,1e-05,0.71078]
[1780063368554,36.36,73070.93,0.0,0.00492,1e-05,0.72038]
[1780063368701,36.36,73070.7,0.0,0.00492,1e-05,0.72015]
[1780063373739,36.36,73079.97,0.0,0.00499,1e-05,0.72967]
[1780063378771,36.36,73083.02,0.0,0.00501,1e-05,0.73282]
[1780063381772,36.36,73082.26,0.0,0.00501,1e-05,0.73203]
[1780063381853,36.36,73076.53,0.0,0.00496,1e-05,0.72612]
[1780063387020,36.36,73078.56,0.0,0.00498,1e-05,0.72821]
[1780063389849,36.36,73093.21,0.0,0.00509,1e-05,0.74344]
[1780063393984,36.36,73094.88,0.0,0.00511,1e-05,0.7452]
[1780063394085,36.36,73093.76,0.0,0.0051,1e-05,0.74402]
[1780063397089,36.36,73081.96,0.0,0.005,1e-05,0.73172]
[1780063402945,36.36,73080.89,0.0,0.00499,1e-05,0.73062]
[1780063407821,36.36,73078.47,0.0,0.00498,1e-05,0.72812]
[1780063407977,36.36,73076.79,0.0,0.00496,1e-05,0.72639]
[1780063413016,36.36,73069.7,0.0,0.0049,1e-05,0.71802]
[1780063414020,36.36,73057.73,0.0,0.00481,1e-05,0.70592]
[1780063419079,36.36,73054.26,0.0,0.00478,1e-05,0.70244]
[1780063422307,36.36,73044.25,0.0,0.00471,1e-05,0.69249]
[1780063423108,36.36,73039.29,0.0,0.00467,1e-05,0.68761]
[1780063428143,36.36,73035.65,0.0,0.00464,1e-05,0.68404]
[1780063433176,36.36,73025.11,0.0,0.00457,1e-05,0.6738]
[1780063438213,36.36,73021.99,0.0,0.00454,1e-05,0.67079]
[1780063439888,36.36,73021.99,0.0,0.00454,1e-05,0.67079]
[1780063439910,36.36,73029.56,0.0,0.0046,1e-05,0.67811]
[1780063445262,36.36,73029.79,0.0,0.0046,1e-05,0.67833]
[1780063447447,36.36,73042.73,0.0,0.0047,1e-05,0.69099]
[1780063449536,36.36,73042.89,0.0,0.0047,1e-05,0.69115]
[1780063449928,36.36,73042.89,0.0,0.0047,1e-05,0.69115]
[1780063457518,36.36,73065.07,0.0,0.00486,1e-05,0.71332]
[1780063463392,36.36,73068.25,0.0,0.00489,1e-05,0.71655]
[1780063466414,36.36,73082.48,0.0,0.005,1e-05,0.73114]
[1780063471454,36.36,73080.94,0.0,0.00498,1e-05,0.72843]
[1780063476483,36.36,73071.35,0.0,0.00491,1e-05,0.7186]
[1780063481518,36.36,73071.97,0.0,0.00491,1e-05,0.71923]
[1780063484389,36.36,73070.9,0.0,0.0049,1e-05,0.71814]
[1780063484538,36.36,73071.98,0.0,0.00491,1e-05,0.71924]
[1780063489575,36.36,73080.52,0.0,0.00498,1e-05,0.728]
[1780063494610,36.36,73079.27,0.0,0.00497,1e-05,0.72671]
[1780063500263,36.36,73080.15,0.0,0.00497,1e-05,0.72762]
[1780063500651,36.36,73080.07,0.0,0.00497,1e-05,0.72754]
[1780063503712,36.36,73080.61,0.0,0.00498,1e-05,0.72809]
[1780063503777,36.36,73079.25,0.0,0.00497,1e-05,0.72669]
[1780063509744,36.36,73079.93,0.0,0.00497,1e-05,0.72739]
[1780063514781,36.36,73081.22,0.0,0.00498,1e-05,0.72872]
[1780063519814,36.36,73072.11,0.0,0.00491,1e-05,0.71938]
[1780063521150,36.36,73072.11,0.0,0.00491,1e-05,0.71938]
[1780063521254,36.36,73057.46,0.0,0.0048,1e-05,0.70456]
[1780063526697,36.36,73050.13,0.0,0.00474,1e-05,0.69724]
[1780063526865,36.36,73054.04,0.0,0.00477,1e-05,0.70114]
[1780063531900,36.36,73058.07,0.0,0.0048,1e-05,0.70408]
[1780063536936,36.36,73059.84,0.0,0.00481,1e-05,0.70586]
[1780063538461,36.36,73059.9,0.0,0.00481,1e-05,0.70592]
[1780063538951,36.36,73059.98,0.0,0.00481,1e-05,0.706]
[1780063543984,36.36,73056.62,0.0,0.00479,1e-05,0.70263]
[1780063549021,36.36,73057.45,0.0,0.00479,1e-05,0.70346]
[1780063551036,36.36,73044.65,0.0,0.0047,1e-05,0.69074]
[1780063554055,36.36,73021.01,0.0,0.00452,1e-05,0.66776]
[1780063557426,36.36,73014.06,0.0,0.00447,1e-05,0.66112]
[1780063558223,36.36,73009.75,0.0,0.00444,1e-05,0.65704]
[1780063558640,36.36,73009.75,0.0,0.00444,1e-05,0.65704]
[1780063559100,36.36,73009.0,0.0,0.00444,1e-05,0.65633]
[1780063560102,36.36,72994.69,0.0,0.00434,1e-05,0.64293]
[1780063565138,36.36,73005.74,0.0,0.00441,1e-05,0.65326]
[1780063570173,36.36,72996.82,0.0,0.00435,1e-05,0.64491]
[1780063575207,36.36,72985.65,0.0,0.00427,1e-05,0.63459]
[1780063576653,36.36,72985.57,0.0,0.00427,1e-05,0.63452]
[1780063577221,36.36,72983.27,0.0,0.00426,1e-05,0.63241]
[1780063581265,36.36,72970.17,0.0,0.00417,1e-05,0.62052]
[1780063586299,36.36,72955.23,0.0,0.00407,1e-05,0.60718]
[1780063591332,36.36,72955.54,0.0,0.00407,1e-05,0.60648]
[1780063596368,36.36,72955.81,0.0,0.00407,1e-05,0.60672]
[1780063598840,36.36,72953.04,0.0,0.00405,1e-05,0.60428]
[1780063598929,36.36,72951.09,0.0,0.00404,1e-05,0.60256]
[1780063600933,36.36,72951.09,0.0,0.00404,1e-05,0.60256]
[1780063600960,36.36,72944.66,0.0,0.004,1e-05,0.59694]
[1780063604215,36.36,72944.78,0.0,0.004,1e-05,0.59704]
[1780063604234,36.36,72943.08,0.0,0.00399,1e-05,0.59556]
[1780063606530,36.36,72939.98,0.0,0.00397,1e-05,0.59287]
[1780063606612,36.36,72937.04,0.0,0.00395,1e-05,0.59033]
[1780063608629,36.36,72936.36,0.0,0.00394,1e-05,0.58975]
[1780063608672,36.36,72921.45,0.0,0.00385,1e-05,0.57701]
[1780063614496,36.37,72932.64,0.0,0.00393,1e-05,0.5876]
[1780063616966,36.37,72927.9,0.0,0.0039,1e-05,0.58355]
[1780063617002,36.37,72932.75,0.0,0.00393,1e-05,0.58773]
[1780063618188,36.37,72932.75,0.0,0.00393,1e-05,0.58773]
[1780063618208,36.37,72931.85,0.0,0.00392,1e-05,0.58697]
[1780063620173,36.37,72936.47,0.0,0.00395,1e-05,0.59095]
[1780063620261,36.37,72937.29,0.0,0.00396,1e-05,0.59166]
[1780063622552,36.37,72923.92,0.0,0.00387,1e-05,0.5802]
[1780063624568,36.37,72936.48,0.0,0.00395,1e-05,0.591]
[1780063626581,36.37,72920.69,0.0,0.00385,1e-05,0.5775]
[1780063628740,36.37,72901.29,0.0,0.00373,1e-05,0.56133]
[1780063629980,36.37,72901.29,0.0,0.00373,1e-05,0.56133]
[1780063630028,36.37,72903.14,0.0,0.00375,1e-05,0.56298]
[1780063631945,36.37,72903.44,0.0,0.00375,1e-05,0.56323]
[1780063632028,36.38,72903.72,0.0,0.00375,1e-05,0.56358]
[1780063636374,36.38,72914.2,0.0,0.00381,1e-05,0.57244]
[1780063636652,36.38,72921.42,0.0,0.00386,1e-05,0.57862]
[1780063641805,36.38,72920.84,0.0,0.00386,1e-05,0.57825]
[1780063641842,36.38,72912.94,0.0,0.00381,1e-05,0.57162]
[1780063647729,36.38,72903.81,0.0,0.00375,1e-05,0.56428]
[1780063652763,36.38,72900.87,0.0,0.00373,1e-05,0.56122]
[1780063653788,36.38,72900.87,0.0,0.00373,1e-05,0.56122]
[1780063653858,36.38,72897.99,0.0,0.00372,1e-05,0.55891]
[1780063658961,36.39,72899.13,0.0,0.00373,1e-05,0.56025]
[1780063661331,36.39,72899.13,0.0,0.00373,1e-05,0.56025]
[1780063661398,36.39,72900.44,0.0,0.00373,1e-05,0.56148]
[1780063665831,36.39,72901.75,0.0,0.00374,1e-05,0.56278]
[1780063665904,36.39,72895.22,0.0,0.00371,1e-05,0.55746]
[1780063669097,36.39,72895.86,0.0,0.00371,1e-05,0.55815]
[1780063669190,36.39,72895.87,0.0,0.00371,1e-05,0.55833]
[1780063670618,36.39,72895.87,0.0,0.00371,1e-05,0.55833]
[1780063670897,36.4,72895.47,0.0,0.00371,1e-05,0.55808]
[1780063672102,36.4,72895.47,0.0,0.00371,1e-05,0.55808]
[1780063672114,36.4,72896.68,0.0,0.00372,1e-05,0.55924]
[1780063675104,36.4,72897.75,0.0,0.00373,1e-05,0.56021]
[1780063675204,36.4,72901.39,0.0,0.00375,1e-05,0.56338]
[1780063678572,36.4,72900.81,0.0,0.00375,1e-05,0.56313]
[1780063679141,36.4,72899.82,0.0,0.00374,1e-05,0.56239]
[1780063682616,36.4,72901.24,0.0,0.00375,1e-05,0.56372]
[1780063682981,36.4,72909.83,0.0,0.0038,1e-05,0.57096]
[1780063684520,36.4,72911.45,0.0,0.00382,1e-05,0.57238]
[1780063684998,36.41,72907.7,0.0,0.00379,1e-05,0.56937]
[1780063686176,36.41,72907.7,0.0,0.00379,1e-05,0.56937]
[1780063686271,36.41,72912.62,0.0,0.00382,1e-05,0.57356]
[1780063692045,36.41,72908.99,0.0,0.0038,1e-05,0.57083]
[1780063693280,36.41,72908.99,0.0,0.0038,1e-05,0.57083]
[1780063693381,36.41,72908.42,0.0,0.0038,1e-05,0.57042]
[1780063699285,36.41,72890.61,0.0,0.0037,1e-05,0.5561]
[1780063702122,36.42,72879.05,0.0,0.00363,1e-05,0.54689]
[1780063707161,36.42,72872.87,0.0,0.0036,1e-05,0.54256]
[1780063712191,36.44,72861.7,0.0,0.00354,1e-05,0.53434]
[1780063716490,36.46,72861.45,0.0,0.00356,1e-05,0.53682]
[1780063717225,36.46,72858.6,0.0,0.00354,1e-05,0.53494]
[1780063721211,36.48,72862.6,0.0,0.00358,1e-05,0.53964]
[1780063721286,36.48,72862.43,0.0,0.00358,1e-05,0.53962]
[1780063721611,36.48,72862.43,0.0,0.00358,1e-05,0.53962]
[1780063722267,36.48,72860.79,0.0,0.00357,1e-05,0.53844]
[1780063723402,36.48,72860.79,0.0,0.00357,1e-05,0.53844]
[1780063723481,36.48,72860.35,0.0,0.00357,1e-05,0.53821]
[1780063729352,36.5,72855.71,0.0,0.00355,1e-05,0.53627]
[1780063729427,36.51,72850.3,0.0,0.00353,1e-05,0.53329]
[1780063731337,36.52,72822.65,0.0,0.00338,1e-05,0.51312]
[1780063732337,36.52,72810.89,0.0,0.00332,1e-05,0.50439]
[1780063736013,36.55,72808.19,0.0,0.00332,1e-05,0.5046]
[1780063736111,36.55,72808.19,0.0,0.00332,1e-05,0.5046]
[1780063737387,36.55,72823.87,0.0,0.00341,1e-05,0.51703]
[1780063738132,36.55,72823.87,0.0,0.00341,1e-05,0.51703]
[1780063738386,36.55,72817.0,0.0,0.00337,1e-05,0.51195]
[1780063741263,36.55,72812.17,0.0,0.00335,1e-05,0.50847]
[1780063741409,36.56,72807.52,0.0,0.00333,1e-05,0.50532]
[1780063743423,36.56,72833.77,0.0,0.00347,1e-05,0.52559]
[1780063744430,36.56,72849.02,0.0,0.00356,1e-05,0.53772]
[1780063746446,36.56,72836.19,0.0,0.00349,1e-05,0.52787]
[1780063751497,36.57,72839.62,0.0,0.00352,1e-05,0.53142]
[1780063752711,36.57,72841.45,0.0,0.00353,1e-05,0.53286]
[1780063753496,36.57,72851.35,0.0,0.00359,1e-05,0.54094]
[1780063755936,36.57,72853.86,0.0,0.0036,1e-05,0.54306]
[1780063756542,36.58,72855.68,0.0,0.00361,1e-05,0.54462]
[1780063757532,36.58,72871.4,0.0,0.00371,1e-05,0.55746]
[1780063758943,36.58,72876.97,0.0,0.00374,1e-05,0.56218]
[1780063759549,36.58,72878.33,0.0,0.00375,1e-05,0.56337]
[1780063763573,36.58,72889.49,0.0,0.00382,1e-05,0.57285]
[1780063768613,36.58,72876.41,0.0,0.00374,1e-05,0.56225]
[1780063770413,36.58,72876.41,0.0,0.00374,1e-05,0.56225]
[1780063770464,36.58,72874.42,0.0,0.00373,1e-05,0.56068]
[1780063772856,36.58,72879.02,0.0,0.00375,1e-05,0.56368]
[1780063772908,36.58,72883.4,0.0,0.00378,1e-05,0.56737]
[1780063778680,36.59,72885.85,0.0,0.0038,1e-05,0.56973]
[1780063783716,36.59,72884.57,0.0,0.00379,1e-05,0.56893]
[1780063788751,36.59,72882.78,0.0,0.00378,1e-05,0.5677]
[1780063793787,36.6,72871.34,0.0,0.00372,1e-05,0.55856]
[1780063798822,36.6,72859.32,0.0,0.00365,1e-05,0.54913]
[1780063801617,36.6,72858.19,0.0,0.00364,1e-05,0.54831]
[1780063801843,36.6,72850.33,0.0,0.0036,1e-05,0.54209]
[1780063802850,36.6,72830.33,0.0,0.00348,1e-05,0.52651]
[1780063805777,36.6,72822.45,0.0,0.00344,1e-05,0.52068]
[1780063805875,36.61,72821.26,0.0,0.00343,1e-05,0.51991]
[1780063807304,36.61,72821.26,0.0,0.00343,1e-05,0.51991]
[1780063807393,36.61,72820.9,0.0,0.00343,1e-05,0.51977]
[1780063810097,36.61,72838.17,0.0,0.00353,1e-05,0.53367]
[1780063811050,36.61,72838.17,0.0,0.00353,1e-05,0.53367]
[1780063811116,36.61,72841.08,0.0,0.00355,1e-05,0.53623]
[1780063816781,36.62,72844.48,0.0,0.00358,1e-05,0.5394]
[1780063816955,36.62,72853.96,0.0,0.00363,1e-05,0.54698]
[1780063819288,36.62,72864.15,0.0,0.00369,1e-05,0.55544]
[1780063819334,36.62,72869.83,0.0,0.00373,1e-05,0.56016]
[1780063824467,36.62,72869.92,0.0,0.00373,1e-05,0.56051]
[1780063824531,36.62,72865.95,0.0,0.00371,1e-05,0.55733]
[1780063826451,36.62,72865.97,0.0,0.00371,1e-05,0.55741]
[1780063826452,36.63,72870.39,0.0,0.00374,1e-05,0.56111]
[1780063827912,36.63,72870.39,0.0,0.00374,1e-05,0.56118]
[1780063827979,36.63,72871.31,0.0,0.00374,1e-05,0.562]
[1780063832252,36.63,72877.65,0.0,0.00378,1e-05,0.56651]
[1780063832657,36.63,72877.65,0.0,0.00378,1e-05,0.56651]
[1780063832292,36.63,72876.54,0.0,0.00377,1e-05,0.56564]
[1780063833071,36.63,72876.54,0.0,0.00377,1e-05,0.5657]
[1780063835523,36.63,72876.67,0.0,0.00377,1e-05,0.56586]
[1780063835581,36.63,72877.04,0.0,0.00377,1e-05,0.56622]
[1780063840242,36.63,72876.38,0.0,0.00377,1e-05,0.56589]
[1780063840256,36.63,72865.37,0.0,0.00371,1e-05,0.5569]
[1780063844074,36.63,72864.8,0.0,0.0037,1e-05,0.55663]
[1780063844169,36.64,72864.36,0.0,0.0037,1e-05,0.55634]
[1780063849192,36.64,72864.15,0.0,0.0037,1e-05,0.55653]
[1780063854228,36.64,72859.33,0.0,0.00368,1e-05,0.553]
[1780063859263,36.65,72853.54,0.0,0.00365,1e-05,0.54884]
[1780063860445,36.65,72853.54,0.0,0.00365,1e-05,0.54884]
[1780063860481,36.65,72854.06,0.0,0.00365,1e-05,0.54936]
[1780063864305,36.65,72881.8,0.0,0.00382,1e-05,0.57239]
[1780063864929,36.65,72881.8,0.0,0.00382,1e-05,0.57239]
[1780063865311,36.65,72863.15,0.0,0.00371,1e-05,0.55711]
[1780063870555,36.65,72863.08,0.0,0.00371,1e-05,0.55738]
[1780063876389,36.66,72864.39,0.0,0.00372,1e-05,0.5589]
[1780063881424,36.66,72858.29,0.0,0.00369,1e-05,0.55429]
[1780063884097,36.66,72857.7,0.0,0.00368,1e-05,0.55398]
[1780063884446,36.66,72858.16,0.0,0.00369,1e-05,0.55443]
[1780063887419,36.67,72862.67,0.0,0.00372,1e-05,0.55834]
[1780063887633,36.67,72862.67,0.0,0.00372,1e-05,0.55834]
[1780063889423,36.67,72862.56,0.0,0.00372,1e-05,0.55832]
[1780063889514,36.67,72871.69,0.0,0.00377,1e-05,0.5659]
[1780063890699,36.67,72871.69,0.0,0.00377,1e-05,0.5659]
[1780063890717,36.67,72874.09,0.0,0.00379,1e-05,0.56801]
[1780063896532,36.67,72867.35,0.0,0.00374,1e-05,0.56188]
[1780063900771,36.67,72855.83,0.0,0.00368,1e-05,0.55267]
[1780063905034,36.68,72856.94,0.0,0.00369,1e-05,0.55399]
[1780063905499,36.68,72856.94,0.0,0.00369,1e-05,0.55399]
[1780063907339,36.68,72859.46,0.0,0.0037,1e-05,0.55619]
[1780063907627,36.68,72862.18,0.0,0.00372,1e-05,0.55848]
[1780063910272,36.68,72860.55,0.0,0.00371,1e-05,0.55723]
[1780063910649,36.68,72859.74,0.0,0.00371,1e-05,0.55672]
[1780063913276,36.68,72867.8,0.0,0.00375,1e-05,0.56339]
[1780063913670,36.68,72868.45,0.0,0.00376,1e-05,0.56399]
[1780063914316,36.68,72868.45,0.0,0.00376,1e-05,0.56399]
[1780063914676,36.68,72868.41,0.0,0.00376,1e-05,0.56401]
[1780063916372,36.68,72872.58,0.0,0.00379,1e-05,0.56757]
[1780063916691,36.68,72871.83,0.0,0.00378,1e-05,0.56695]
[1780063918090,36.68,72871.98,0.0,0.00378,1e-05,0.56713]
[1780063918706,36.68,72872.99,0.0,0.00379,1e-05,0.56803]
[1780063923739,36.69,72880.68,0.0,0.00384,1e-05,0.57469]
[1780063928776,36.69,72874.44,0.0,0.0038,1e-05,0.56964]
[1780063929120,36.69,72874.44,0.0,0.0038,1e-05,0.56964]
[1780063929786,36.69,72864.72,0.0,0.00374,1e-05,0.56172]
[1780063931797,36.69,72853.5,0.0,0.00368,1e-05,0.55265]
[1780063933222,36.69,72851.47,0.0,0.00366,1e-05,0.55109]
[1780063933812,36.69,72849.37,0.0,0.00365,1e-05,0.54948]
[1780063936692,36.69,72847.56,0.0,0.00364,1e-05,0.5482]
[1780063936724,36.7,72850.73,0.0,0.00366,1e-05,0.55094]
[1780063942490,36.7,72856.01,0.0,0.0037,1e-05,0.55555]
[1780063942507,36.7,72856.76,0.0,0.0037,1e-05,0.55632]
[1780063944508,36.7,72856.86,0.0,0.0037,1e-05,0.5564]
[1780063944534,36.7,72860.39,0.0,0.00372,1e-05,0.55936]
[1780063946108,36.7,72860.39,0.0,0.00372,1e-05,0.55936]
[1780063946114,36.7,72868.25,0.0,0.00377,1e-05,0.56604]
[1780063950828,36.7,72877.6,0.0,0.00383,1e-05,0.57387]
[1780063951529,36.7,72878.96,0.0,0.00384,1e-05,0.57505]
[1780063953887,36.7,72885.48,0.0,0.00388,1e-05,0.57973]
[1780063953957,36.7,72892.63,0.0,0.00392,1e-05,0.58579]
[1780063955069,36.7,72892.63,0.0,0.00392,1e-05,0.58579]
[1780063955183,36.7,72911.58,0.0,0.00404,1e-05,0.60216]
[1780063959421,36.7,72917.97,0.0,0.00408,1e-05,0.60775]
[1780063959445,36.7,72918.08,0.0,0.00408,1e-05,0.60785]
[1780063960316,36.7,72918.08,0.0,0.00408,1e-05,0.60785]
[1780063960390,36.7,72918.44,0.0,0.00409,1e-05,0.60817]
[1780063962403,36.7,72918.97,0.0,0.00409,1e-05,0.60863]
[1780063962476,36.7,72919.5,0.0,0.00409,1e-05,0.6091]
[1780063968051,36.7,72919.84,0.0,0.0041,1e-05,0.6094]
[1780063973086,36.7,72919.13,0.0,0.00409,1e-05,0.60877]
[1780063978126,36.7,72918.21,0.0,0.00409,1e-05,0.60796]
[1780063981940,36.7,72914.95,0.0,0.00406,1e-05,0.60511]
[1780063982150,36.7,72914.82,0.0,0.00406,1e-05,0.60499]
[1780063987190,36.7,72911.36,0.0,0.00404,1e-05,0.60197]
[1780063992225,36.7,72916.74,0.0,0.00408,1e-05,0.60667]
[1780063994238,36.7,72928.21,0.0,0.00415,1e-05,0.6168]
[1780063995721,36.7,72928.21,0.0,0.00415,1e-05,0.6168]
[1780063995789,36.7,72926.87,0.0,0.00414,1e-05,0.61561]
[1780064001477,36.7,72915.72,0.0,0.00407,1e-05,0.60578]
[1780064005756,36.7,72908.07,0.0,0.00402,1e-05,0.59911]
[1780064005773,36.7,72907.84,0.0,0.00402,1e-05,0.59891]
[1780064010098,36.7,72904.04,0.0,0.00399,1e-05,0.59563]
[1780064010211,36.7,72904.04,0.0,0.00399,1e-05,0.59563]
[1780064012104,36.7,72905.24,0.0,0.00399,1e-05,0.5957]
[1780064012508,36.7,72905.24,0.0,0.00399,1e-05,0.5957]
[1780064015111,36.7,72904.94,0.0,0.00399,1e-05,0.59544]
[1780064015895,36.7,72904.94,0.0,0.00399,1e-05,0.59544]
[1780064015387,36.7,72903.58,0.0,0.00398,1e-05,0.59427]
[1780064016392,36.71,72903.75,0.0,0.00399,1e-05,0.59442]
[1780064020367,36.71,72907.11,0.0,0.00401,1e-05,0.59732]
[1780064020420,36.71,72905.27,0.0,0.004,1e-05,0.59573]
[1780064021479,36.71,72905.27,0.0,0.004,1e-05,0.59573]
[1780064021536,36.71,72903.51,0.0,0.00398,1e-05,0.59421]
[1780064025427,36.71,72904.58,0.0,0.00399,1e-05,0.59515]
[1780064025511,36.71,72907.41,0.0,0.00401,1e-05,0.5976]
[1780064026115,36.71,72907.41,0.0,0.00401,1e-05,0.5976]
[1780064026463,36.71,72907.36,0.0,0.00401,1e-05,0.59756]
[1780064029132,36.71,72910.99,0.0,0.00403,1e-05,0.60071]
[1780064029499,36.71,72911.09,0.0,0.00403,1e-05,0.6008]
[1780064034534,36.71,72912.57,0.0,0.00404,1e-05,0.60208]
[1780064036056,36.71,72912.56,0.0,0.00404,1e-05,0.60208]
[1780064036548,36.71,72910.78,0.0,0.00403,1e-05,0.60053]
[1780064038078,36.71,72909.22,0.0,0.00402,1e-05,0.59917]
[1780064038563,36.71,72909.17,0.0,0.00402,1e-05,0.59913]
[1780064041533,36.71,72908.74,0.0,0.00402,1e-05,0.59891]
[1780064041763,36.71,72910.37,0.0,0.00403,1e-05,0.60048]
[1780064043531,36.71,72910.4,0.0,0.00403,1e-05,0.60051]
[1780064043606,36.71,72915.66,0.0,0.00406,1e-05,0.60509]
[1780064045434,36.71,72918.97,0.0,0.00409,1e-05,0.608]
[1780064045620,36.71,72918.93,0.0,0.00409,1e-05,0.60796]
[1780064048717,36.71,72919.07,0.0,0.00409,1e-05,0.60808]
[1780064048810,36.71,72919.07,0.0,0.00409,1e-05,0.60808]
[1780064051721,36.71,72918.7,0.0,0.00408,1e-05,0.60776]
[1780064051803,36.71,72917.94,0.0,0.00408,1e-05,0.60709]
[1780064056707,36.71,72916.27,0.0,0.00407,1e-05,0.60563]
[1780064056800,36.71,72915.07,0.0,0.00406,1e-05,0.60458]
[1780064058737,36.71,72915.07,0.0,0.00406,1e-05,0.60458]
[1780064058797,36.71,72914.74,0.0,0.00406,1e-05,0.60429]
[1780064064752,36.71,72902.31,0.0,0.00398,1e-05,0.59351]
[1780064065107,36.71,72902.31,0.0,0.00398,1e-05,0.59351]
[1780064065759,36.71,72899.91,0.0,0.00396,1e-05,0.59146]
[1780064070796,36.71,72897.5,0.0,0.00395,1e-05,0.58945]
[1780064075818,36.71,72909.85,0.0,0.00402,1e-05,0.59914]
[1780064075865,36.71,72909.51,0.0,0.00402,1e-05,0.59885]
[1780064079307,36.71,72908.36,0.0,0.00401,1e-05,0.59785]
[1780064079860,36.71,72907.55,0.0,0.00401,1e-05,0.59715]
[1780064082907,36.71,72901.68,0.0,0.00397,1e-05,0.5921]
[1780064083457,36.71,72903.65,0.0,0.00398,1e-05,0.5938]
[1780064085480,36.71,72905.01,0.0,0.00399,1e-05,0.59498]
[1780064085903,36.71,72905.13,0.0,0.00399,1e-05,0.59508]
[1780064090937,36.71,72903.48,0.0,0.00398,1e-05,0.59383]
[1780064095973,36.72,72906.45,0.0,0.00401,1e-05,0.59729]
[1780064101012,36.72,72905.98,0.0,0.00401,1e-05,0.59762]
[1780064106051,36.73,72897.99,0.0,0.00396,1e-05,0.59146]
[1780064110829,36.73,72896.58,0.0,0.00396,1e-05,0.59071]
[1780064110853,36.74,72900.72,0.0,0.00399,1e-05,0.59484]
[1780064112300,36.74,72924.51,0.0,0.00415,1e-05,0.61593]
[1780064113569,36.74,72924.51,0.0,0.00415,1e-05,0.61593]
[1780064113676,36.75,72932.01,0.0,0.0042,1e-05,0.62314]
[1780064115113,36.75,72947.03,0.0,0.0043,1e-05,0.63696]
[1780064119149,36.8,72961.35,0.0,0.00445,1e-05,0.65604]
[1780064120613,36.8,72961.35,0.0,0.00445,1e-05,0.65604]
[1780064120629,36.82,72962.2,0.0,0.00448,1e-05,0.66023]
[1780064124747,36.85,72968.67,0.0,0.00455,1e-05,0.66949]
[1780064124803,36.87,72938.05,0.0,0.00435,1e-05,0.64315]
[1780064130086,36.87,72936.02,0.0,0.00434,1e-05,0.64133]
[1780064130223,36.87,72937.1,0.0,0.00434,1e-05,0.64234]
[1780064132139,36.87,72933.56,0.0,0.00431,1e-05,0.6381]
[1780064132444,36.87,72930.01,0.0,0.00429,1e-05,0.63491]
[1780064135262,36.87,72915.56,0.0,0.00419,1e-05,0.62198]
[1780064138287,36.87,72928.15,0.0,0.00428,1e-05,0.63374]
[1780064143317,36.88,72927.79,0.0,0.00428,1e-05,0.63414]
[1780064145332,36.88,72943.28,0.0,0.00439,1e-05,0.64866]
[1780064150367,36.89,72945.38,0.0,0.00441,1e-05,0.65133]
[1780064155405,36.89,72943.8,0.0,0.00441,1e-05,0.65073]
[1780064160438,36.9,72942.28,0.0,0.0044,1e-05,0.64992]
[1780064165473,36.91,72943.39,0.0,0.00442,1e-05,0.65184]
[1780064170507,36.91,72935.63,0.0,0.00436,1e-05,0.64474]
[1780064175542,36.91,72924.2,0.0,0.00429,1e-05,0.63445]
[1780064180579,36.93,72915.45,0.0,0.00425,1e-05,0.6289]
[1780064185614,36.94,72909.72,0.0,0.00422,1e-05,0.62512]
[1780064190649,36.95,72912.02,0.0,0.00424,1e-05,0.62785]
[1780064192866,36.95,72903.96,0.0,0.00418,1e-05,0.61987]
[1780064198703,36.98,72899.44,0.0,0.00417,1e-05,0.61922]
[1780064203739,37.02,72897.98,0.0,0.00421,1e-05,0.62362]
[1780064206760,37.03,72910.54,0.0,0.0043,1e-05,0.63558]
[1780064211794,37.04,72904.42,0.0,0.00426,1e-05,0.6312]
[1780064216830,37.05,72898.26,0.0,0.00423,1e-05,0.62683]
[1780064220976,37.05,72897.75,0.0,0.00423,1e-05,0.62707]
[1780064221078,37.06,72885.85,0.0,0.00416,1e-05,0.61674]
[1780064223082,37.06,72864.03,0.0,0.00402,1e-05,0.59826]
[1780064225940,37.06,72841.34,0.0,0.00388,1e-05,0.57931]
[1780064226953,37.07,72829.61,0.0,0.00381,1e-05,0.56987]
[1780064231367,37.07,72818.03,0.0,0.00374,1e-05,0.5611]
[1780064232024,37.07,72822.95,0.0,0.00377,1e-05,0.56511]
[1780064234732,37.08,72822.2,0.0,0.00378,1e-05,0.56533]
[1780064235048,37.08,72825.44,0.0,0.0038,1e-05,0.56819]
[1780064240081,37.09,72822.56,0.0,0.00379,1e-05,0.56684]
[1780064240891,37.09,72822.56,0.0,0.00379,1e-05,0.56684]
[1780064241090,37.09,72827.16,0.0,0.00382,1e-05,0.57083]
[1780064242096,37.1,72846.0,0.0,0.00393,1e-05,0.58675]
[1780064245118,37.1,72860.93,0.0,0.00404,1e-05,0.60037]
[1780064247131,37.11,72872.91,0.0,0.00412,1e-05,0.61131]
[1780064250496,37.11,72883.38,0.0,0.00419,1e-05,0.62132]
[1780064251166,37.12,72890.36,0.0,0.00423,1e-05,0.62677]
[1780064253381,37.12,72872.68,0.0,0.00412,1e-05,0.61161]
[1780064256199,37.13,72859.45,0.0,0.00404,1e-05,0.60076]
[1780064261245,37.13,72843.48,0.0,0.00394,1e-05,0.58788]
[1780064261480,37.13,72843.48,0.0,0.00394,1e-05,0.58788]
[1780064262248,37.13,72832.26,0.0,0.00388,1e-05,0.57863]
[1780064263304,37.13,72832.26,0.0,0.00388,1e-05,0.57863]
[1780064263357,37.14,72821.29,0.0,0.00381,1e-05,0.56973]
[1780064269302,37.15,72819.71,0.0,0.00381,1e-05,0.57003]
[1780064274346,37.16,72805.37,0.0,0.00373,1e-05,0.55935]
[1780064279410,37.17,72798.93,0.0,0.0037,1e-05,0.55521]
[1780064284435,37.18,72795.54,0.0,0.00369,1e-05,0.55365]
[1780064288059,37.18,72801.32,0.0,0.00373,1e-05,0.55877]
[1780064288078,37.19,72789.31,0.0,0.00366,1e-05,0.54958]
[1780064290022,37.19,72788.72,0.0,0.00366,1e-05,0.54911]
[1780064290088,37.19,72773.63,0.0,0.00357,1e-05,0.5377]
[1780064295526,37.21,72778.89,0.0,0.00361,1e-05,0.54313]
[1780064300555,37.22,72774.03,0.0,0.0036,1e-05,0.5406]
[1780064302203,37.22,72774.03,0.0,0.0036,1e-05,0.5406]
[1780064302237,37.22,72774.52,0.0,0.0036,1e-05,0.5415]
[1780064304154,37.22,72774.52,0.0,0.0036,1e-05,0.5415]
[1780064304232,37.23,72800.05,0.0,0.00376,1e-05,0.56252]
[1780064309619,37.24,72801.62,0.0,0.00378,1e-05,0.56552]
[1780064311635,37.25,72791.69,0.0,0.00372,1e-05,0.55699]
[1780064316670,37.26,72799.21,0.0,0.00377,1e-05,0.56434]
[1780064319698,37.27,72781.43,0.0,0.00367,1e-05,0.55081]
[1780064323929,37.27,72795.87,0.0,0.00376,1e-05,0.56294]
[1780064328755,37.27,72784.87,0.0,0.0037,1e-05,0.55435]
[1780064334001,37.29,72779.6,0.0,0.00368,1e-05,0.55138]
[1780064339830,37.3,72781.64,0.0,0.0037,1e-05,0.55459]
[1780064341912,37.3,72777.45,0.0,0.00368,1e-05,0.5516]
[1780064342014,37.31,72765.14,0.0,0.00361,1e-05,0.54222]
[1780064343864,37.31,72748.93,0.0,0.00352,1e-05,0.53011]
[1780064345307,37.31,72748.93,0.0,0.00352,1e-05,0.53011]
[1780064345320,37.32,72742.99,0.0,0.00349,1e-05,0.52608]
[1780064350910,37.33,72747.93,0.0,0.00353,1e-05,0.53155]
[1780064352012,37.33,72747.93,0.0,0.00353,1e-05,0.53155]
[1780064352117,37.33,72732.68,0.0,0.00345,1e-05,0.5199]
[1780064354164,37.34,72695.33,0.0,0.00325,1e-05,0.49313]
[1780064355976,37.38,72680.2,0.0,0.0032,1e-05,0.48565]
[1780064357991,37.46,72666.47,0.0,0.00319,1e-05,0.48421]
[1780064360012,37.51,72662.69,0.0,0.0032,1e-05,0.48629]
[1780064361014,37.61,72658.07,0.0,0.00325,1e-05,0.49247]
[1780064364244,37.74,72673.33,0.0,0.00342,1e-05,0.5164]
[1780064370090,37.8,72662.54,0.0,0.00341,1e-05,0.51481]
[1780064374320,37.92,72675.99,0.0,0.00357,1e-05,0.53627]
[1780064380181,37.93,72670.26,0.0,0.00355,1e-05,0.53301]
[1780064380871,37.93,72670.26,0.0,0.00355,1e-05,0.53301]
[1780064381193,37.93,72670.42,0.0,0.00355,1e-05,0.53336]
[1780064382199,37.94,72688.44,0.0,0.00365,1e-05,0.54748]
[1780064383207,37.94,72700.89,0.0,0.00373,1e-05,0.55746]
[1780064385153,37.94,72697.8,0.0,0.00371,1e-05,0.55565]
[1780064385236,37.95,72696.55,0.0,0.00371,1e-05,0.55498]
[1780064390259,37.96,72706.43,0.0,0.00378,1e-05,0.56409]
[1780064391274,37.96,72717.89,0.0,0.00385,1e-05,0.57391]
[1780064396309,37.98,72717.88,0.0,0.00386,1e-05,0.57529]
[1780064398322,37.98,72704.1,0.0,0.00378,1e-05,0.56476]
[1780064400329,37.99,72692.78,0.0,0.00372,1e-05,0.55637]
[1780064402654,37.99,72692.87,0.0,0.00372,1e-05,0.55676]
[1780064403363,37.99,72703.48,0.0,0.00379,1e-05,0.56551]
[1780064408632,38.0,72704.16,0.0,0.0038,1e-05,0.56726]
[1780064409411,38.01,72702.94,0.0,0.0038,1e-05,0.56687]
[1780064410417,38.02,72715.47,0.0,0.00388,1e-05,0.57761]
[1780064415451,38.03,72711.33,0.0,0.00386,1e-05,0.57534]
[1780064420489,38.04,72714.83,0.0,0.00389,1e-05,0.57993]
[1780064422502,38.05,72728.9,0.0,0.00398,1e-05,0.59204]
[1780064427541,38.06,72737.79,0.0,0.00405,1e-05,0.60075]
[1780064429553,38.06,72751.43,0.0,0.00414,1e-05,0.61277]
[1780064434590,38.07,72755.01,0.0,0.00416,1e-05,0.61593]
[1780064439629,38.08,72758.96,0.0,0.0042,1e-05,0.62038]
[1780064444660,38.09,72750.45,0.0,0.00415,1e-05,0.6141]
[1780064449694,38.1,72760.05,0.0,0.00422,1e-05,0.62342]
[1780064454928,38.11,72750.89,0.0,0.00417,1e-05,0.61653]
[1780064456086,38.11,72750.89,0.0,0.00417,1e-05,0.61653]
[1780064456186,38.11,72737.58,0.0,0.00408,1e-05,0.60539]
[1780064458100,38.11,72736.72,0.0,0.00408,1e-05,0.60488]
[1780064458163,38.12,72713.13,0.0,0.00394,1e-05,0.58569]
[1780064463801,38.13,72704.4,0.0,0.00389,1e-05,0.5799]
[1780064467829,38.14,72692.36,0.0,0.00383,1e-05,0.57127]
[1780064472864,38.15,72694.05,0.0,0.00385,1e-05,0.57411]
[1780064474308,38.15,72694.05,0.0,0.00385,1e-05,0.57411]
[1780064474417,38.16,72697.84,0.0,0.00388,1e-05,0.57777]
[1780064475081,38.16,72734.38,0.0,0.0041,1e-05,0.6081]
[1780064481701,38.17,72743.32,0.0,0.00417,1e-05,0.61689]
[1780064481930,38.17,72738.87,0.0,0.00415,1e-05,0.61351]
[1780064485149,38.18,72718.51,0.0,0.00402,1e-05,0.59699]
[1780064491010,38.19,72718.11,0.0,0.00402,1e-05,0.59718]
[1780064494535,38.2,72718.41,0.0,0.00403,1e-05,0.59793]
[1780064494598,38.2,72720.12,0.0,0.00404,1e-05,0.59985]
[1780064500084,38.21,72721.51,0.0,0.00406,1e-05,0.60225]
[1780064501625,38.21,72721.51,0.0,0.00406,1e-05,0.60225]
[1780064501659,38.22,72726.11,0.0,0.0041,1e-05,0.6066]
[1780064507125,38.23,72739.33,0.0,0.00419,1e-05,0.61901]
[1780064512162,38.24,72731.47,0.0,0.00415,1e-05,0.61335]
[1780064514174,38.24,72720.38,0.0,0.00408,1e-05,0.60424]
[1780064519212,38.24,72721.87,0.0,0.00409,1e-05,0.60609]
[1780064524245,38.25,72713.26,0.0,0.00405,1e-05,0.59999]
[1780064529279,38.26,72717.69,0.0,0.00408,1e-05,0.60437]
[1780064534320,38.27,72726.14,0.0,0.00414,1e-05,0.61269]
[1780064539350,38.28,72731.63,0.0,0.00418,1e-05,0.61849]
[1780064543380,38.29,72720.5,0.0,0.00412,1e-05,0.60981]
[1780064545570,38.29,72706.97,0.0,0.00404,1e-05,0.59887]
[1780064549428,38.3,72689.86,0.0,0.00394,1e-05,0.58555]
[1780064554460,38.3,72686.97,0.0,0.00392,1e-05,0.58278]
[1780064558062,38.31,72689.93,0.0,0.00394,1e-05,0.58573]
[1780064558504,38.31,72693.33,0.0,0.00396,1e-05,0.58852]
[1780064560052,38.31,72702.89,0.0,0.00402,1e-05,0.5968]
[1780064560502,38.31,72701.76,0.0,0.00402,1e-05,0.59611]
[1780064565735,38.32,72688.66,0.0,0.00395,1e-05,0.58648]
[1780064571579,38.34,72699.48,0.0,0.00402,1e-05,0.59685]
[1780064576613,38.35,72698.24,0.0,0.00403,1e-05,0.59695]
[1780064581649,38.36,72691.83,0.0,0.00399,1e-05,0.59281]
[1780064586686,38.37,72687.58,0.0,0.00398,1e-05,0.59064]
[1780064591722,38.38,72702.3,0.0,0.00408,1e-05,0.60418]
[1780064596757,38.39,72707.05,0.0,0.00412,1e-05,0.60935]
[1780064596961,38.39,72707.05,0.0,0.00412,1e-05,0.60935]
[1780064597763,38.39,72702.59,0.0,0.00409,1e-05,0.60584]
[1780064599153,38.4,72702.13,0.0,0.00409,1e-05,0.60569]
[1780064599780,38.4,72701.8,0.0,0.00409,1e-05,0.60566]
[1780064604853,38.41,72691.52,0.0,0.00403,1e-05,0.59804]
[1780064609857,38.42,72693.98,0.0,0.00406,1e-05,0.6009]
[1780064613892,38.42,72686.34,0.0,0.004,1e-05,0.59367]
[1780064619212,38.42,72680.58,0.0,0.00397,1e-05,0.58906]
[1780064619317,38.42,72682.54,0.0,0.00398,1e-05,0.59071]
[1780064621223,38.42,72682.54,0.0,0.00398,1e-05,0.59075]
[1780064621268,38.42,72690.93,0.0,0.00403,1e-05,0.59772]
[1780064624421,38.42,72685.29,0.0,0.004,1e-05,0.5931]
[1780064624514,38.42,72657.38,0.0,0.00383,1e-05,0.5705]
[1780064628219,38.42,72648.32,0.0,0.00378,1e-05,0.56347]
[1780064628653,38.42,72648.32,0.0,0.00378,1e-05,0.56347]
[1780064628725,38.42,72630.05,0.0,0.00367,1e-05,0.54938]
[1780064631076,38.43,72631.9,0.0,0.00369,1e-05,0.55199]
[1780064631163,38.45,72646.3,0.0,0.00378,1e-05,0.56442]
[1780064634554,38.45,72639.23,0.0,0.00374,1e-05,0.55902]
[1780064634559,38.45,72648.63,0.0,0.0038,1e-05,0.56664]
[1780064640077,38.45,72653.02,0.0,0.00383,1e-05,0.57049]
[1780064641431,38.45,72653.02,0.0,0.00383,1e-05,0.57049]
[1780064641447,38.45,72644.05,0.0,0.00378,1e-05,0.56352]
[1780064646269,38.46,72636.56,0.0,0.00374,1e-05,0.55791]
[1780064646334,38.46,72633.08,0.0,0.00372,1e-05,0.55529]
[1780064648296,38.46,72633.23,0.0,0.00372,1e-05,0.5555]
[1780064648373,38.46,72627.78,0.0,0.00369,1e-05,0.55148]
[1780064654177,38.49,72623.97,0.0,0.00369,1e-05,0.552]
[1780064655808,38.49,72623.97,0.0,0.00369,1e-05,0.552]
[1780064655857,38.5,72624.89,0.0,0.0037,1e-05,0.55294]
[1780064658337,38.5,72626.89,0.0,0.00371,1e-05,0.5546]
[1780064658418,38.5,72646.6,0.0,0.00383,1e-05,0.57022]
[1780064664252,38.5,72645.22,0.0,0.00382,1e-05,0.56958]
[1780064669969,38.5,72647.1,0.0,0.00384,1e-05,0.57136]
[1780064670293,38.51,72638.85,0.0,0.00379,1e-05,0.56495]
[1780064671299,38.51,72631.29,0.0,0.00374,1e-05,0.55816]
[1780064673507,38.51,72626.93,0.0,0.00372,1e-05,0.55485]
[1780064673561,38.51,72646.46,0.0,0.00383,1e-05,0.57042]
[1780064678744,38.51,72641.03,0.0,0.0038,1e-05,0.5664]
[1780064678807,38.51,72630.09,0.0,0.00374,1e-05,0.55787]
[1780064680766,38.51,72630.09,0.0,0.00374,1e-05,0.55797]
[1780064680780,38.51,72626.71,0.0,0.00372,1e-05,0.55543]
[1780064684533,38.52,72625.1,0.0,0.00371,1e-05,0.55447]
[1780064684614,38.52,72620.89,0.0,0.00369,1e-05,0.55131]
[1780064690434,38.52,72619.96,0.0,0.00369,1e-05,0.55124]
[1780064691248,38.52,72619.96,0.0,0.00369,1e-05,0.55124]
[1780064691439,38.53,72619.54,0.0,0.00369,1e-05,0.55102]
[1780064696684,38.53,72619.1,0.0,0.00369,1e-05,0.5512]
[1780064699125,38.53,72618.92,0.0,0.00369,1e-05,0.55117]
[1780064699501,38.55,72604.81,0.0,0.00362,1e-05,0.54173]
[1780064700505,38.55,72591.69,0.0,0.00355,1e-05,0.53181]
[1780064702186,38.55,72590.94,0.0,0.00354,1e-05,0.53139]
[1780064702535,38.56,72593.57,0.0,0.00357,1e-05,0.53481]
[1780064703163,38.56,72593.57,0.0,0.00357,1e-05,0.53481]
[1780064703538,38.56,72596.59,0.0,0.00359,1e-05,0.53723]
[1780064708960,38.58,72591.86,0.0,0.00357,1e-05,0.53538]
[1780064709019,38.58,72584.63,0.0,0.00353,1e-05,0.53023]
[1780064710500,38.58,72584.63,0.0,0.00353,1e-05,0.53023]
[1780064710576,38.58,72585.29,0.0,0.00354,1e-05,0.53087]
[1780064714440,38.59,72586.62,0.0,0.00355,1e-05,0.53229]
[1780064714603,38.59,72583.01,0.0,0.00353,1e-05,0.52987]
[1780064718636,38.62,72565.17,0.0,0.00346,1e-05,0.51981]
[1780064720817,38.63,72559.86,0.0,0.00343,1e-05,0.51626]
[1780064720913,38.63,72556.86,0.0,0.00342,1e-05,0.51425]
[1780064726922,38.64,72560.1,0.0,0.00344,1e-05,0.51767]
[1780064728009,38.64,72560.1,0.0,0.00344,1e-05,0.51767]
[1780064728753,38.64,72563.7,0.0,0.00346,1e-05,0.52064]
[1780064731773,38.65,72551.57,0.0,0.0034,1e-05,0.51145]
[1780064735801,38.67,72546.88,0.0,0.00339,1e-05,0.5103]
[1780064735870,38.67,72547.66,0.0,0.0034,1e-05,0.51105]
[1780064741846,38.68,72555.96,0.0,0.00345,1e-05,0.51814]
[1780064742548,38.68,72555.96,0.0,0.00345,1e-05,0.51814]
[1780064742852,38.68,72554.75,0.0,0.00344,1e-05,0.51743]
[1780064743891,38.68,72554.75,0.0,0.00344,1e-05,0.51743]
[1780064743997,38.69,72572.01,0.0,0.00354,1e-05,0.53034]
[1780064746526,38.7,72568.16,0.0,0.00353,1e-05,0.5291]
[1780064747072,38.7,72570.46,0.0,0.00354,1e-05,0.53097]
[1780064750047,38.71,72579.1,0.0,0.00359,1e-05,0.53774]
[1780064750933,38.71,72589.68,0.0,0.00365,1e-05,0.54602]
[1780064755975,38.71,72595.74,0.0,0.00369,1e-05,0.55117]
[1780064759121,38.72,72586.27,0.0,0.00364,1e-05,0.54414]
[1780064760001,38.72,72567.03,0.0,0.00353,1e-05,0.52991]
[1780064765047,38.72,72561.17,0.0,0.00351,1e-05,0.52609]
[1780064767072,38.73,72544.0,0.0,0.00342,1e-05,0.51397]
[1780064767515,38.73,72544.0,0.0,0.00342,1e-05,0.51397]
[1780064768077,38.73,72537.27,0.0,0.00338,1e-05,0.50928]
[1780064769077,38.73,72523.61,0.0,0.00331,1e-05,0.49972]
[1780064772120,38.74,72492.77,0.0,0.00316,0.0,0.47867]
[1780064773128,38.74,72458.02,0.0,0.00299,0.0,0.45564]
[1780064776156,38.77,72469.79,0.0,0.00307,0.0,0.46642]
[1780064777812,38.77,72465.88,0.0,0.00305,0.0,0.46407]
[1780064778172,38.78,72465.45,0.0,0.00305,0.0,0.46405]
[1780064779908,38.78,72463.66,0.0,0.00305,0.0,0.46312]
[1780064780199,38.78,72456.8,0.0,0.00301,0.0,0.45859]
[1780064781244,38.78,72443.29,0.0,0.00295,0.0,0.45004]
[1780064782220,38.79,72420.32,0.0,0.00285,0.0,0.43566]
[1780064784229,38.79,72431.74,0.0,0.00291,0.0,0.44348]
[1780064787831,38.81,72434.03,0.0,0.00292,0.0,0.44613]
[1780064788270,38.81,72428.38,0.0,0.0029,0.0,0.44281]
[1780064789790,38.81,72420.63,0.0,0.00287,0.0,0.4379]
[1780064790332,38.81,72431.49,0.0,0.00292,0.0,0.44509]
[1780064792310,38.81,72451.11,0.0,0.003,0.0,0.45701]
[1780064795331,38.81,72498.72,0.0,0.00324,1e-05,0.4891]
[1780064798538,38.82,72488.1,0.0,0.00319,0.0,0.48242]
[1780064799378,38.82,72485.26,0.0,0.00317,0.0,0.48047]
[1780064800386,38.85,72470.84,0.0,0.00312,0.0,0.47348]
[1780064804971,38.86,72479.13,0.0,0.00317,0.0,0.48032]
[1780064805451,38.87,72477.46,0.0,0.00317,0.0,0.47941]
[1780064809482,38.88,72455.56,0.0,0.00307,0.0,0.46562]
[1780064812054,38.91,72465.29,0.0,0.00313,0.0,0.47501]
[1780064812504,38.91,72463.16,0.0,0.00313,0.0,0.47382]
[1780064817536,38.95,72453.07,0.0,0.00311,0.0,0.47092]
[1780064820558,38.96,72465.66,0.0,0.00317,0.0,0.47991]
[1780064823592,38.97,72449.08,0.0,0.00309,0.0,0.46946]
[1780064824588,38.99,72436.87,0.0,0.00305,0.0,0.46394]
[1780064829620,39.06,72445.01,0.0,0.00314,0.0,0.47569]
[1780064831638,39.07,72457.8,0.0,0.00321,0.0,0.48462]
[1780064836673,39.08,72448.07,0.0,0.00317,0.0,0.47945]
[1780064840709,39.09,72434.36,0.0,0.00311,0.0,0.47127]
[1780064842716,39.1,72449.85,0.0,0.00319,0.0,0.4822]
[1780064843813,39.1,72449.85,0.0,0.00319,0.0,0.4822]
[1780064843879,39.1,72468.89,0.0,0.00329,1e-05,0.49554]
[1780064845740,39.11,72485.93,0.0,0.00338,1e-05,0.50796]
[1780064847071,39.11,72485.93,0.0,0.00338,1e-05,0.50796]
[1780064847144,39.11,72494.46,0.0,0.00342,1e-05,0.51425]
[1780064850435,39.11,72505.7,0.0,0.00349,1e-05,0.52291]
[1780064855815,39.12,72497.84,0.0,0.00345,1e-05,0.51736]
[1780064859279,39.13,72502.4,0.0,0.00347,1e-05,0.52102]
[1780064859317,39.13,72510.03,0.0,0.00352,1e-05,0.52677]
[1780064863413,39.13,72511.97,0.0,0.00353,1e-05,0.52865]
[1780064863507,39.13,72514.77,0.0,0.00355,1e-05,0.53088]
[1780064868912,39.14,72519.96,0.0,0.00358,1e-05,0.53557]
[1780064872941,39.15,72504.16,0.0,0.0035,1e-05,0.52452]
[1780064875960,39.15,72517.21,0.0,0.00357,1e-05,0.53458]
[1780064880998,39.16,72507.12,0.0,0.00352,1e-05,0.52786]
[1780064882950,39.16,72507.39,0.0,0.00353,1e-05,0.5282]
[1780064883012,39.16,72509.49,0.0,0.00354,1e-05,0.52975]
[1780064885057,39.17,72516.56,0.0,0.00358,1e-05,0.53526]
[1780064885137,39.17,72526.04,0.0,0.00363,1e-05,0.54248]
[1780064888315,39.17,72546.94,0.0,0.00375,1e-05,0.55874]
[1780064892080,39.17,72532.3,0.0,0.00367,1e-05,0.54797]
[1780064895169,39.18,72539.25,0.0,0.00371,1e-05,0.55349]
[1780064895223,39.18,72548.92,0.0,0.00377,1e-05,0.56104]
[1780064898390,39.18,72560.13,0.0,0.00384,1e-05,0.57004]
[1780064900142,39.18,72572.86,0.0,0.00391,1e-05,0.58023]
[1780064903107,39.18,72573.67,0.0,0.00392,1e-05,0.58098]
[1780064903171,39.18,72567.23,0.0,0.00388,1e-05,0.57592]
[1780064908458,39.19,72574.23,0.0,0.00392,1e-05,0.58176]
[1780064911106,39.19,72575.34,0.0,0.00393,1e-05,0.58274]
[1780064911221,39.19,72573.62,0.0,0.00391,1e-05,0.58046]
[1780064915909,39.19,72581.24,0.0,0.00396,1e-05,0.58676]
[1780064916258,39.19,72586.99,0.0,0.004,1e-05,0.59144]
[1780064919215,39.19,72596.35,0.0,0.00406,1e-05,0.5995]
[1780064919316,39.19,72607.62,0.0,0.00413,1e-05,0.60896]
[1780064923395,39.2,72607.18,0.0,0.00413,1e-05,0.60873]
[1780064923415,39.2,72605.84,0.0,0.00412,1e-05,0.60762]
[1780064928601,39.2,72600.84,0.0,0.00409,1e-05,0.60354]
[1780064934390,39.2,72607.41,0.0,0.00413,1e-05,0.60921]
[1780064939422,39.2,72603.31,0.0,0.0041,1e-05,0.60582]
[1780064944459,39.2,72606.78,0.0,0.00412,1e-05,0.60869]
[1780064949491,39.2,72604.56,0.0,0.00411,1e-05,0.60685]
[1780064952522,39.2,72590.84,0.0,0.00403,1e-05,0.5956]
[1780064952948,39.2,72590.84,0.0,0.00403,1e-05,0.5956]
[1780064953520,39.2,72585.48,0.0,0.00399,1e-05,0.59127]
[1780064955959,39.2,72593.13,0.0,0.00404,1e-05,0.59755]
[1780064956551,39.2,72603.95,0.0,0.00411,1e-05,0.60646]
[1780064958819,39.2,72620.27,0.0,0.00421,1e-05,0.62007]
[1780064959604,39.2,72620.27,0.0,0.00421,1e-05,0.62007]
[1780064959670,39.2,72624.36,0.0,0.00424,1e-05,0.62352]
[1780064963625,39.2,72630.0,0.0,0.00427,1e-05,0.62831]
[1780064963638,39.2,72629.59,0.0,0.00427,1e-05,0.62796]
[1780064967621,39.2,72616.98,0.0,0.00419,1e-05,0.61731]
[1780064969868,39.2,72620.81,0.0,0.00421,1e-05,0.62053]
[1780064969875,39.2,72622.54,0.0,0.00422,1e-05,0.62199]
[1780064974672,39.2,72643.03,0.0,0.00435,1e-05,0.63847]
[1780064976033,39.2,72651.66,0.0,0.00441,1e-05,0.64596]
[1780064976683,39.2,72655.4,0.0,0.00443,1e-05,0.64923]
[1780064981727,39.2,72639.93,0.0,0.00433,1e-05,0.6358]
[1780064986760,39.2,72639.12,0.0,0.00432,1e-05,0.6351]
[1780064991798,39.2,72633.0,0.0,0.00428,1e-05,0.62986]
[1780064996833,39.2,72630.53,0.0,0.00427,1e-05,0.62776]
[1780065001871,39.2,72626.76,0.0,0.00424,1e-05,0.62455]
[1780065003885,39.2,72657.67,0.0,0.00445,1e-05,0.65122]
[1780065008921,39.2,72663.87,0.0,0.00449,1e-05,0.65668]
[1780065009041,39.2,72663.87,0.0,0.00449,1e-05,0.65668]
[1780065009929,39.2,72662.05,0.0,0.00448,1e-05,0.65508]
[1780065011202,39.2,72659.85,0.0,0.00446,1e-05,0.65314]
[1780065011943,39.2,72654.86,0.0,0.00443,1e-05,0.64876]
[1780065014970,39.2,72640.79,0.0,0.00434,1e-05,0.63654]
[1780065020007,39.2,72648.48,0.0,0.00439,1e-05,0.64319]
[1780065023022,39.2,72659.54,0.0,0.00446,1e-05,0.65286]
[1780065028060,39.2,72657.43,0.0,0.00444,1e-05,0.65101]
[1780065033097,39.2,72662.28,0.0,0.00447,1e-05,0.65424]
[1780065038134,39.2,72654.54,0.0,0.00442,1e-05,0.64745]
[1780065039268,39.2,72654.54,0.0,0.00442,1e-05,0.64745]
[1780065039328,39.2,72641.26,0.0,0.00433,1e-05,0.63593]
[1780065042696,39.2,72639.21,0.0,0.00432,1e-05,0.63417]
[1780065042763,39.2,72649.57,0.0,0.00439,1e-05,0.64312]
[1780065048205,39.2,72650.42,0.0,0.00439,1e-05,0.64385]
[1780065053241,39.2,72650.95,0.0,0.00439,1e-05,0.64432]
[1780065058273,39.2,72645.97,0.0,0.00436,1e-05,0.63999]
[1780065063309,39.2,72636.09,0.0,0.0043,1e-05,0.63149]
[1780065068347,39.2,72634.86,0.0,0.00429,1e-05,0.63044]
[1780065073383,39.2,72630.94,0.0,0.00426,1e-05,0.6271]
[1780065078418,39.2,72611.63,0.0,0.00414,1e-05,0.61086]
[1780065080888,39.2,72604.83,0.0,0.0041,1e-05,0.60523]
[1780065080941,39.2,72599.21,0.0,0.00407,1e-05,0.60061]
[1780065082449,39.2,72585.86,0.0,0.00399,1e-05,0.5898]
[1780065083979,39.2,72585.86,0.0,0.00399,1e-05,0.5898]
[1780065084040,39.2,72575.34,0.0,0.00392,1e-05,0.58141]
[1780065087481,39.2,72554.57,0.0,0.0038,1e-05,0.5653]
[1780065088387,39.2,72554.57,0.0,0.0038,1e-05,0.5653]
[1780065088512,39.2,72551.69,0.0,0.00379,1e-05,0.56306]
[1780065090783,39.2,72561.16,0.0,0.00384,1e-05,0.57063]
[1780065090825,39.21,72560.53,0.0,0.00384,1e-05,0.57021]
[1780065091822,39.21,72560.53,0.0,0.00384,1e-05,0.57021]
[1780065091834,39.21,72555.17,0.0,0.0038,1e-05,0.56517]
[1780065094534,39.21,72567.68,0.0,0.00388,1e-05,0.5752]
[1780065096438,39.21,72568.38,0.0,0.00388,1e-05,0.57575]
[1780065096550,39.21,72567.12,0.0,0.00387,1e-05,0.57482]
[1780065099470,39.21,72566.71,0.0,0.00387,1e-05,0.57462]
[1780065099849,39.21,72568.02,0.0,0.00388,1e-05,0.57572]
[1780065102375,39.21,72568.3,0.0,0.00388,1e-05,0.57613]
[1780065102586,39.21,72569.94,0.0,0.00389,1e-05,0.57749]
[1780065105618,39.21,72588.79,0.0,0.00401,1e-05,0.59273]
[1780065110658,39.21,72589.07,0.0,0.00401,1e-05,0.59304]
[1780065114687,39.22,72576.92,0.0,0.00394,1e-05,0.58338]
[1780065117713,39.22,72591.14,0.0,0.00402,1e-05,0.59498]
[1780065122749,39.22,72592.29,0.0,0.00403,1e-05,0.59602]
[1780065127780,39.22,72590.77,0.0,0.00402,1e-05,0.59488]
[1780065128525,39.22,72590.77,0.0,0.00402,1e-05,0.59488]
[1780065128797,39.22,72595.3,0.0,0.00405,1e-05,0.5986]
[1780065130073,39.22,72616.37,0.0,0.00418,1e-05,0.61606]
[1780065131364,39.22,72616.37,0.0,0.00418,1e-05,0.61606]
[1780065131812,39.22,72619.54,0.0,0.0042,1e-05,0.61872]
[1780065135976,39.22,72619.73,0.0,0.0042,1e-05,0.61888]
[1780065135985,39.22,72622.59,0.0,0.00422,1e-05,0.62129]
[1780065139347,39.22,72631.75,0.0,0.00428,1e-05,0.62906]
[1780065140141,39.22,72636.09,0.0,0.00431,1e-05,0.63276]
[1780065144903,39.22,72648.7,0.0,0.00439,1e-05,0.64365]
[1780065149939,39.22,72656.77,0.0,0.00444,1e-05,0.65069]
[1780065154973,39.22,72657.54,0.0,0.00444,1e-05,0.65033]
[1780065160022,39.22,72650.85,0.0,0.0044,1e-05,0.64449]
[1780065161024,39.22,72639.13,0.0,0.00432,1e-05,0.63436]
[1780065161304,39.22,72639.13,0.0,0.00432,1e-05,0.63436]
[1780065162030,39.22,72643.93,0.0,0.00435,1e-05,0.63849]
[1780065163573,39.22,72648.02,0.0,0.00438,1e-05,0.64203]
[1780065164041,39.22,72648.61,0.0,0.00438,1e-05,0.64254]
[1780065166367,39.22,72649.55,0.0,0.00439,1e-05,0.64336]
[1780065167061,39.22,72643.97,0.0,0.00435,1e-05,0.63853]
[1780065169288,39.22,72636.49,0.0,0.0043,1e-05,0.63209]
[1780065170084,39.22,72628.85,0.0,0.00426,1e-05,0.62558]
[1780065175177,39.22,72633.53,0.0,0.00429,1e-05,0.62956]
[1780065180213,39.22,72635.51,0.0,0.0043,1e-05,0.63126]
[1780065185253,39.22,72632.86,0.0,0.00428,1e-05,0.62899]
[1780065190534,39.22,72635.18,0.0,0.0043,1e-05,0.63097]
[1780065196324,39.22,72631.45,0.0,0.00427,1e-05,0.62779]
[1780065201360,39.22,72632.91,0.0,0.00428,1e-05,0.62904]
[1780065206936,39.22,72641.26,0.0,0.00434,1e-05,0.63619]
[1780065206975,39.22,72664.95,0.0,0.00449,1e-05,0.65686]
[1780065209145,39.22,72664.92,0.0,0.00449,1e-05,0.65683]
[1780065209217,39.22,72673.66,0.0,0.00455,1e-05,0.6646]
[1780065214452,39.22,72671.84,0.0,0.00453,1e-05,0.66193]
[1780065219489,39.22,72680.13,0.0,0.00459,1e-05,0.66935]
[1780065224524,39.22,72683.97,0.0,0.00461,1e-05,0.6728]
[1780065226558,39.22,72695.7,0.0,0.00469,1e-05,0.68346]
[1780065231592,39.22,72701.27,0.0,0.00473,1e-05,0.68858]
[1780065236629,39.22,72683.9,0.0,0.00461,1e-05,0.67274]
[1780065241667,39.22,72681.17,0.0,0.00459,1e-05,0.67028]
[1780065246702,39.22,72696.68,0.0,0.0047,1e-05,0.68436]
[1780065250965,39.22,72714.13,0.0,0.00482,1e-05,0.7005]
[1780065256772,39.22,72718.06,0.0,0.00485,1e-05,0.70418]
[1780065258159,39.22,72718.06,0.0,0.00485,1e-05,0.70418]
[1780065258217,39.22,72727.8,0.0,0.00492,1e-05,0.71337]
[1780065259797,39.22,72741.28,0.0,0.00502,1e-05,0.72625]
[1780065261072,39.22,72778.08,0.0,0.0053,1e-05,0.76242]
[1780065266691,39.22,72775.81,0.0,0.00528,1e-05,0.76014]
[1780065266858,39.22,72773.5,0.0,0.00527,1e-05,0.75783]
[1780065268871,39.22,72761.65,0.0,0.00518,1e-05,0.74609]
[1780065270653,39.22,72767.24,0.0,0.00522,1e-05,0.75161]
[1780065271144,39.22,72770.22,0.0,0.00523,1e-05,0.75341]
[1780065272687,39.22,72770.24,0.0,0.00523,1e-05,0.75343]
[1780065272904,39.22,72769.74,0.0,0.00523,1e-05,0.75294]
[1780065275921,39.22,72757.6,0.0,0.00514,1e-05,0.74096]
[1780065281214,39.22,72762.7,0.0,0.00518,1e-05,0.74597]
[1780065283980,39.22,72774.81,0.0,0.00527,1e-05,0.75798]
[1780065289021,39.22,72762.49,0.0,0.00517,1e-05,0.74577]
[1780065291287,39.22,72742.87,0.0,0.00503,1e-05,0.72666]
[1780065294063,39.22,72730.21,0.0,0.00493,1e-05,0.71454]
[1780065299097,39.22,72736.37,0.0,0.00498,1e-05,0.72042]
[1780065304138,39.22,72744.61,0.0,0.00504,1e-05,0.72833]
[1780065309179,39.22,72757.18,0.0,0.00513,1e-05,0.74055]
[1780065314216,39.22,72766.64,0.0,0.00521,1e-05,0.74986]
[1780065319250,39.22,72775.71,0.0,0.00527,1e-05,0.75888]
[1780065322274,39.22,72786.97,0.0,0.00536,1e-05,0.7702]
[1780065326302,39.22,72770.82,0.0,0.00524,1e-05,0.75401]
[1780065328315,39.22,72758.92,0.0,0.00515,1e-05,0.74226]
[1780065333352,39.22,72759.72,0.0,0.00514,1e-05,0.7419]
[1780065338385,39.22,72771.87,0.0,0.00524,1e-05,0.75389]
[1780065343424,39.22,72765.51,0.0,0.00519,1e-05,0.7476]
[1780065348455,39.22,72763.4,0.0,0.00517,1e-05,0.74552]
[1780065351723,39.22,72752.15,0.0,0.00509,1e-05,0.73451]
[1780065357521,39.22,72755.05,0.0,0.00511,1e-05,0.73733]
[1780065362950,39.22,72737.47,0.0,0.00498,1e-05,0.72035]
[1780065363851,39.22,72721.67,0.0,0.00486,1e-05,0.70537]
[1780065368883,39.22,72718.29,0.0,0.00484,1e-05,0.7022]
[1780065373934,39.22,72712.89,0.0,0.0048,1e-05,0.69716]
[1780065374936,39.22,72698.37,0.0,0.0047,1e-05,0.68376]
[1780065378964,39.22,72709.54,0.0,0.00478,1e-05,0.69405]
[1780065383998,39.22,72720.82,0.0,0.00486,1e-05,0.70457]
[1780065389037,39.22,72728.95,0.0,0.00492,1e-05,0.71224]
[1780065391047,39.22,72719.12,0.0,0.00484,1e-05,0.70188]
[1780065393061,39.22,72703.42,0.0,0.00473,1e-05,0.68731]
[1780065398100,39.22,72701.74,0.0,0.00472,1e-05,0.68577]
[1780065403134,39.22,72720.22,0.0,0.00485,1e-05,0.70291]
[1780065404219,39.22,72720.22,0.0,0.00485,1e-05,0.70291]
[1780065404268,39.22,72720.93,0.0,0.00485,1e-05,0.70357]
[1780065406434,39.22,72720.75,0.0,0.00485,1e-05,0.70341]
[1780065406476,39.22,72714.77,0.0,0.00481,1e-05,0.69782]
[1780065409177,39.22,72699.91,0.0,0.0047,1e-05,0.68409]
[1780065414211,39.22,72706.26,0.0,0.00475,1e-05,0.68993]
[1780065416828,39.22,72711.37,0.0,0.00478,1e-05,0.69466]
[1780065417233,39.22,72710.54,0.0,0.00478,1e-05,0.69389]
[1780065418855,39.22,72709.63,0.0,0.00477,1e-05,0.69304]
[1780065419249,39.22,72708.26,0.0,0.00476,1e-05,0.69178]
[1780065421974,39.22,72710.23,0.0,0.00478,1e-05,0.6936]
[1780065422279,39.22,72709.24,0.0,0.00477,1e-05,0.69268]
[1780065425482,39.22,72712.95,0.0,0.00479,1e-05,0.69612]
[1780065426307,39.22,72713.55,0.0,0.0048,1e-05,0.69668]
[1780065431343,39.22,72712.88,0.0,0.00479,1e-05,0.69606]
[1780065436377,39.22,72707.85,0.0,0.00476,1e-05,0.6914]
[1780065439399,39.22,72721.69,0.0,0.00486,1e-05,0.70429]
[1780065444433,39.22,72724.79,0.0,0.00488,1e-05,0.7072]
[1780065446254,39.22,72724.08,0.0,0.00487,1e-05,0.70653]
[1780065446448,39.22,72723.33,0.0,0.00487,1e-05,0.70583]
[1780065448288,39.22,72719.56,0.0,0.00484,1e-05,0.70229]
[1780065448461,39.22,72716.1,0.0,0.00482,1e-05,0.69906]
[1780065453497,39.22,72715.55,0.0,0.00481,1e-05,0.69745]
[1780065458531,39.22,72726.17,0.0,0.00488,1e-05,0.7074]
[1780065462645,39.22,72721.05,0.0,0.00484,1e-05,0.70259]
[1780065463566,39.22,72719.95,0.0,0.00484,1e-05,0.70156]
[1780065464669,39.22,72713.84,0.0,0.00479,1e-05,0.69586]
[1780065465580,39.22,72713.57,0.0,0.00479,1e-05,0.69561]
[1780065470615,39.22,72712.92,0.0,0.00479,1e-05,0.69501]
[1780065473648,39.22,72696.66,0.0,0.00467,1e-05,0.68005]
[1780065476660,39.22,72678.8,0.0,0.00455,1e-05,0.66393]
[1780065477667,39.22,72661.97,0.0,0.00444,1e-05,0.64904]
[1780065478672,39.22,72650.87,0.0,0.00436,1e-05,0.63938]
[1780065479769,39.22,72650.87,0.0,0.00436,1e-05,0.63938]
[1780065479802,39.22,72626.97,0.0,0.00421,1e-05,0.61898]
[1780065481752,39.22,72626.97,0.0,0.00421,1e-05,0.61898]
[1780065481827,39.22,72617.97,0.0,0.00415,1e-05,0.61145]
[1780065486730,39.22,72630.28,0.0,0.00423,1e-05,0.62177]
[1780065491770,39.22,72628.15,0.0,0.00422,1e-05,0.61998]
[1780065496805,39.22,72630.95,0.0,0.00424,1e-05,0.62234]
[1780065501842,39.22,72637.68,0.0,0.00428,1e-05,0.62805]
[1780065503880,39.22,72639.97,0.0,0.00429,1e-05,0.63001]
[1780065503969,39.22,72652.99,0.0,0.00438,1e-05,0.64121]
[1780065505891,39.22,72670.04,0.0,0.00449,1e-05,0.65615]
[1780065506837,39.22,72670.04,0.0,0.00449,1e-05,0.65615]
[1780065506879,39.22,72674.44,0.0,0.00452,1e-05,0.66005]
[1780065511917,39.22,72676.77,0.0,0.00453,1e-05,0.66107]
[1780065514939,39.22,72660.56,0.0,0.00442,1e-05,0.64677]
[1780065519976,39.22,72659.95,0.0,0.00442,1e-05,0.64624]
[1780065525015,39.22,72662.02,0.0,0.00443,1e-05,0.64805]
[1780065530051,39.22,72663.92,0.0,0.00444,1e-05,0.64972]
[1780065535084,39.22,72663.3,0.0,0.00444,1e-05,0.64917]
[1780065540123,39.22,72663.94,0.0,0.00444,1e-05,0.64973]
[1780065542132,39.22,72649.4,0.0,0.00435,1e-05,0.63709]
[1780065544146,39.22,72633.53,0.0,0.00425,1e-05,0.62352]
[1780065546161,39.22,72619.86,0.0,0.00416,1e-05,0.61203]
[1780065551195,39.22,72618.31,0.0,0.00415,1e-05,0.61074]
[1780065556232,39.22,72621.9,0.0,0.00417,1e-05,0.61373]
[1780065561266,39.22,72618.78,0.0,0.00415,1e-05,0.61113]
[1780065566302,39.22,72621.95,0.0,0.00417,1e-05,0.61377]
[1780065571340,39.22,72617.85,0.0,0.00414,1e-05,0.60937]
[1780065576373,39.22,72606.92,0.0,0.00407,1e-05,0.60034]
[1780065581406,39.22,72606.19,0.0,0.00407,1e-05,0.59974]
[1780065586442,39.22,72611.62,0.0,0.0041,1e-05,0.60421]
[1780065591476,39.22,72603.35,0.0,0.00405,1e-05,0.59742]
[1780065596511,39.22,72603.63,0.0,0.00405,1e-05,0.59765]
[1780065601546,39.22,72598.53,0.0,0.00402,1e-05,0.59349]
[1780065606584,39.22,72604.1,0.0,0.00405,1e-05,0.59803]
[1780065611623,39.22,72608.96,0.0,0.00408,1e-05,0.60202]
[1780065616655,39.22,72617.07,0.0,0.00413,1e-05,0.60872]
[1780065621691,39.22,72618.04,0.0,0.00414,1e-05,0.60953]
[1780065626727,39.22,72616.14,0.0,0.00413,1e-05,0.60795]
[1780065629546,39.22,72617.89,0.0,0.00414,1e-05,0.6094]
[1780065629749,39.22,72624.69,0.0,0.00418,1e-05,0.61507]
[1780065633206,39.22,72637.01,0.0,0.00425,1e-05,0.62446]
[1780065633793,39.22,72641.39,0.0,0.00428,1e-05,0.62818]
[1780065637817,39.22,72655.96,0.0,0.00438,1e-05,0.64071]
[1780065642852,39.22,72643.31,0.0,0.00429,1e-05,0.62982]
[1780065647890,39.22,72628.4,0.0,0.0042,1e-05,0.61719]
[1780065652922,39.22,72628.44,0.0,0.0042,1e-05,0.61722]
[1780065654943,39.22,72640.12,0.0,0.00427,1e-05,0.6271]
[1780065659996,39.22,72628.57,0.0,0.0042,1e-05,0.61733]
[1780065664049,39.22,72608.56,0.0,0.00408,1e-05,0.60071]
[1780065667059,39.22,72595.78,0.0,0.004,1e-05,0.5903]
[1780065672097,39.22,72593.12,0.0,0.00398,1e-05,0.58815]
[1780065677128,39.22,72593.27,0.0,0.00398,1e-05,0.58827]
[1780065682164,39.22,72599.04,0.0,0.00402,1e-05,0.59294]
[1780065687197,39.22,72604.64,0.0,0.00405,1e-05,0.5975]
[1780065692237,39.22,72605.31,0.0,0.00405,1e-05,0.59707]
[1780065697268,39.22,72605.63,0.0,0.00405,1e-05,0.59734]
[1780065701696,39.22,72616.01,0.0,0.00411,1e-05,0.60587]
[1780065701713,39.22,72628.2,0.0,0.00419,1e-05,0.61602]
[1780065704320,39.22,72644.01,0.0,0.00429,1e-05,0.62941]
[1780065705033,39.22,72644.01,0.0,0.00429,1e-05,0.62941]
[1780065705328,39.22,72643.28,0.0,0.00429,1e-05,0.62878]
[1780065710363,39.22,72637.79,0.0,0.00425,1e-05,0.62411]
[1780065711686,39.22,72637.79,0.0,0.00425,1e-05,0.62411]
[1780065711777,39.22,72640.37,0.0,0.00427,1e-05,0.6263]
[1780065713689,39.22,72640.51,0.0,0.00427,1e-05,0.62642]
[1780065713727,39.22,72661.29,0.0,0.0044,1e-05,0.64432]
[1780065716761,39.22,72661.6,0.0,0.00441,1e-05,0.64459]
[1780065716863,39.22,72661.91,0.0,0.00441,1e-05,0.64486]
[1780065719429,39.22,72649.71,0.0,0.00433,1e-05,0.63429]
[1780065723466,39.22,72634.69,0.0,0.00423,1e-05,0.62149]
[1780065727485,39.22,72621.41,0.0,0.00415,1e-05,0.61035]
[1780065732520,39.22,72623.73,0.0,0.00416,1e-05,0.61228]
[1780065737568,39.22,72621.62,0.0,0.00415,1e-05,0.61052]
[1780065742596,39.22,72608.72,0.0,0.00407,1e-05,0.59987]
[1780065747629,39.22,72601.16,0.0,0.00402,1e-05,0.59369]
[1780065752663,39.22,72596.4,0.0,0.00399,1e-05,0.58887]
[1780065757697,39.22,72598.53,0.0,0.004,1e-05,0.59059]
[1780065762733,39.22,72601.63,0.0,0.00402,1e-05,0.59311]
[1780065767768,39.22,72605.7,0.0,0.00404,1e-05,0.59642]
[1780065772801,39.22,72608.03,0.0,0.00406,1e-05,0.59832]
[1780065777841,39.22,72594.7,0.0,0.00398,1e-05,0.5875]
[1780065781865,39.22,72580.98,0.0,0.0039,1e-05,0.57653]
[1780065784913,39.22,72561.65,0.0,0.00378,1e-05,0.56137]
[1780065785911,39.22,72538.33,0.0,0.00365,1e-05,0.54354]
[1780065790945,39.22,72529.57,0.0,0.0036,1e-05,0.53697]
[1780065795980,39.22,72528.35,0.0,0.0036,1e-05,0.53606]
[1780065798999,39.22,72539.85,0.0,0.00366,1e-05,0.54469]
[1780065804036,39.22,72530.11,0.0,0.0036,1e-05,0.53737]
[1780065809067,39.22,72528.8,0.0,0.0036,1e-05,0.5364]
[1780065814105,39.22,72538.28,0.0,0.00364,1e-05,0.5426]
[1780065817130,39.22,72522.28,0.0,0.00356,1e-05,0.53066]
[1780065819145,39.22,72510.94,0.0,0.00349,1e-05,0.52234]
[1780065824180,39.22,72511.57,0.0,0.0035,1e-05,0.5228]
[1780065829215,39.22,72502.68,0.0,0.00345,1e-05,0.51635]
[1780065831228,39.22,72490.56,0.0,0.00339,1e-05,0.50766]
[1780065836264,39.22,72491.8,0.0,0.00339,1e-05,0.50854]
[1780065841303,39.22,72496.08,0.0,0.00342,1e-05,0.5116]
[1780065843341,39.22,72483.34,0.0,0.00335,1e-05,0.50255]
[1780065845351,39.22,72496.49,0.0,0.00342,1e-05,0.5119]
[1780065850386,39.22,72498.05,0.0,0.00343,1e-05,0.51301]
[1780065853409,39.22,72524.73,0.0,0.00357,1e-05,0.53248]
[1780065858442,39.22,72514.73,0.0,0.00352,1e-05,0.52511]
[1780065861469,39.22,72555.23,0.0,0.00374,1e-05,0.55549]
[1780065862477,39.22,72573.34,0.0,0.00384,1e-05,0.56956]
[1780065865450,39.22,72572.48,0.0,0.00384,1e-05,0.56888]
[1780065865502,39.22,72571.99,0.0,0.00384,1e-05,0.5685]
[1780065870544,39.22,72570.0,0.0,0.00383,1e-05,0.56694]
[1780065875574,39.22,72574.99,0.0,0.00385,1e-05,0.56991]
[1780065877585,39.22,72563.34,0.0,0.00378,1e-05,0.56082]
[1780065879195,39.22,72560.86,0.0,0.00377,1e-05,0.55891]
[1780065879624,39.22,72557.52,0.0,0.00375,1e-05,0.55633]
[1780065881632,39.22,72546.1,0.0,0.00368,1e-05,0.5476]
[1780065886666,39.22,72547.69,0.0,0.00369,1e-05,0.54881]
[1780065888681,39.22,72535.17,0.0,0.00362,1e-05,0.53936]
[1780065893717,39.22,72539.09,0.0,0.00364,1e-05,0.5423]
[1780065898749,39.22,72544.83,0.0,0.00368,1e-05,0.54664]
[1780065903790,39.22,72526.99,0.0,0.00358,1e-05,0.53326]
[1780065908827,39.22,72521.96,0.0,0.00355,1e-05,0.52954]
[1780065913861,39.22,72535.73,0.0,0.00362,1e-05,0.53978]
[1780065918897,39.22,72542.78,0.0,0.00366,1e-05,0.54509]
[1780065923964,39.22,72540.77,0.0,0.00365,1e-05,0.54357]
[1780065923998,39.22,72553.39,0.0,0.00372,1e-05,0.55316]
[1780065930006,39.22,72566.57,0.0,0.0038,1e-05,0.56333]
[1780065935037,39.22,72568.63,0.0,0.0038,1e-05,0.564]
[1780065940070,39.22,72576.9,0.0,0.00385,1e-05,0.57047]
[1780065944115,39.22,72556.73,0.0,0.00374,1e-05,0.5548]
[1780065945337,39.22,72554.42,0.0,0.00372,1e-05,0.55303]
[1780065946125,39.22,72548.17,0.0,0.00369,1e-05,0.54826]
[1780065948924,39.22,72550.09,0.0,0.0037,1e-05,0.54972]
[1780065949148,39.22,72553.83,0.0,0.00372,1e-05,0.55258]
[1780065954183,39.22,72555.31,0.0,0.00373,1e-05,0.55371]
[1780065956195,39.22,72567.79,0.0,0.0038,1e-05,0.56335]
[1780065961230,39.22,72579.21,0.0,0.00387,1e-05,0.57229]
[1780065961369,39.22,72579.21,0.0,0.00387,1e-05,0.57229]
[1780065962242,39.22,72576.89,0.0,0.00385,1e-05,0.57046]
[1780065965258,39.22,72563.67,0.0,0.00378,1e-05,0.56015]
[1780065967889,39.22,72567.32,0.0,0.0038,1e-05,0.56298]
[1780065968279,39.22,72573.45,0.0,0.00383,1e-05,0.56777]
[1780065971391,39.22,72572.47,0.0,0.00383,1e-05,0.567]
[1780065972310,39.22,72579.3,0.0,0.00387,1e-05,0.57236]
[1780065974193,39.22,72584.4,0.0,0.0039,1e-05,0.5764]
[1780065974322,39.22,72586.94,0.0,0.00391,1e-05,0.57841]
[1780065977346,39.22,72573.88,0.0,0.00384,1e-05,0.5681]
[1780065977401,39.22,72573.88,0.0,0.00384,1e-05,0.5681]
[1780065978354,39.22,72573.67,0.0,0.00383,1e-05,0.56794]
[1780065983389,39.22,72574.15,0.0,0.00384,1e-05,0.56831]
[1780065988423,39.22,72574.55,0.0,0.00384,1e-05,0.56863]
[1780065990446,39.22,72590.36,0.0,0.00393,1e-05,0.58114]
[1780065993458,39.22,72582.13,0.0,0.00388,1e-05,0.57365]
[1780065997595,39.22,72589.64,0.0,0.00392,1e-05,0.57961]
[1780065997672,39.22,72593.01,0.0,0.00394,1e-05,0.5823]
[1780065998449,39.22,72593.01,0.0,0.00394,1e-05,0.5823]
[1780065998556,39.22,72593.66,0.0,0.00395,1e-05,0.58282]
[1780066001462,39.22,72595.59,0.0,0.00396,1e-05,0.58437]
[1780066001531,39.22,72595.59,0.0,0.00396,1e-05,0.58437]
[1780066007566,39.22,72583.73,0.0,0.00389,1e-05,0.57492]
[1780066012601,39.22,72578.63,0.0,0.00386,1e-05,0.57089]
[1780066017636,39.22,72578.92,0.0,0.00386,1e-05,0.57112]
[1780066022675,39.22,72593.21,0.0,0.00394,1e-05,0.58246]
[1780066027366,39.22,72600.01,0.0,0.00398,1e-05,0.58793]
[1780066027725,39.22,72611.24,0.0,0.00405,1e-05,0.59705]
[1780066029513,39.22,72615.27,0.0,0.00408,1e-05,0.60035]
[1780066029737,39.22,72615.76,0.0,0.00408,1e-05,0.60075]
[1780066034772,39.22,72615.27,0.0,0.00408,1e-05,0.60035]
[1780066038803,39.22,72626.87,0.0,0.00415,1e-05,0.60994]
[1780066042829,39.22,72639.21,0.0,0.00423,1e-05,0.62029]
[1780066045851,39.22,72656.22,0.0,0.00434,1e-05,0.63479]
[1780066050889,39.22,72653.17,0.0,0.00432,1e-05,0.63217]
[1780066052689,39.22,72646.17,0.0,0.00427,1e-05,0.62518]
[1780066052900,39.22,72636.88,0.0,0.00421,1e-05,0.61732]
[1780066057936,39.22,72633.47,0.0,0.00418,1e-05,0.61446]
[1780066060689,39.22,72632.62,0.0,0.00418,1e-05,0.61375]
[1780066060958,39.22,72635.21,0.0,0.0042,1e-05,0.61592]
[1780066062750,39.22,72638.72,0.0,0.00422,1e-05,0.61887]
[1780066062971,39.22,72650.88,0.0,0.0043,1e-05,0.62919]
[1780066063978,39.22,72662.6,0.0,0.00437,1e-05,0.63928]
[1780066068230,39.22,72660.1,0.0,0.00436,1e-05,0.63712]
[1780066068261,39.22,72658.41,0.0,0.00434,1e-05,0.63566]
[1780066070544,39.22,72661.21,0.0,0.00436,1e-05,0.63807]
[1780066071044,39.22,72662.92,0.0,0.00437,1e-05,0.63956]
[1780066076079,39.22,72657.47,0.0,0.00434,1e-05,0.63485]
[1780066081113,39.22,72662.05,0.0,0.00437,1e-05,0.6388]
[1780066084140,39.22,72645.98,0.0,0.00426,1e-05,0.62501]
[1780066089093,39.22,72639.83,0.0,0.00423,1e-05,0.61981]
[1780066089199,39.22,72643.55,0.0,0.00425,1e-05,0.62295]
[1780066091191,39.22,72658.96,0.0,0.00435,1e-05,0.63613]
[1780066096225,39.22,72665.76,0.0,0.00439,1e-05,0.64202]
[1780066097069,39.22,72665.76,0.0,0.00439,1e-05,0.64202]
[1780066097232,39.22,72666.29,0.0,0.0044,1e-05,0.64248]
[1780066102275,39.22,72664.92,0.0,0.00439,1e-05,0.64129]
[1780066105292,39.22,72652.24,0.0,0.0043,1e-05,0.63036]
[1780066110323,39.22,72651.73,0.0,0.0043,1e-05,0.62992]
[1780066115382,39.22,72657.35,0.0,0.00433,1e-05,0.63372]
[1780066120393,39.22,72656.46,0.0,0.00433,1e-05,0.63296]
[1780066125438,39.22,72663.13,0.0,0.00437,1e-05,0.63871]
[1780066125660,39.22,72663.13,0.0,0.00437,1e-05,0.63871]
[1780066126444,39.22,72674.02,0.0,0.00444,1e-05,0.6482]
[1780066128438,39.22,72683.98,0.0,0.00451,1e-05,0.65698]
[1780066128458,39.22,72695.44,0.0,0.00459,1e-05,0.66721]
[1780066133492,39.22,72694.95,0.0,0.00458,1e-05,0.66677]
[1780066138529,39.22,72694.84,0.0,0.00458,1e-05,0.66667]
[1780066143565,39.22,72695.67,0.0,0.00459,1e-05,0.66742]
[1780066146584,39.22,72682.72,0.0,0.0045,1e-05,0.65586]
[1780066151620,39.22,72673.6,0.0,0.00444,1e-05,0.64783]
[1780066156655,39.22,72676.72,0.0,0.00446,1e-05,0.65057]
[1780066161689,39.22,72685.15,0.0,0.00452,1e-05,0.65802]
[1780066166725,39.22,72688.1,0.0,0.00454,1e-05,0.66064]
[1780066171758,39.22,72681.51,0.0,0.00448,1e-05,0.65375]
[1780066176798,39.22,72683.6,0.0,0.0045,1e-05,0.6556]
[1780066181830,39.22,72683.0,0.0,0.00449,1e-05,0.65507]
[1780066186865,39.22,72692.74,0.0,0.00456,1e-05,0.66373]
[1780066191916,39.22,72690.66,0.0,0.00455,1e-05,0.66187]
[1780066195944,39.22,72670.22,0.0,0.00441,1e-05,0.64384]
[1780066196949,39.22,72658.56,0.0,0.00433,1e-05,0.63374]
[1780066200984,39.22,72643.92,0.0,0.00424,1e-05,0.62125]
[1780066205266,39.22,72650.77,0.0,0.00428,1e-05,0.62707]
[1780066205369,39.22,72658.79,0.0,0.00433,1e-05,0.63394]
[1780066207106,39.22,72659.46,0.0,0.00434,1e-05,0.63452]
[1780066207158,39.22,72675.17,0.0,0.00444,1e-05,0.64817]
[1780066213066,39.22,72677.82,0.0,0.00446,1e-05,0.6505]
[1780066218104,39.22,72685.5,0.0,0.00451,1e-05,0.65728]
[1780066222130,39.22,72696.84,0.0,0.00459,1e-05,0.66741]
[1780066223737,39.22,72696.72,0.0,0.00459,1e-05,0.6673]
[1780066224152,39.22,72698.76,0.0,0.0046,1e-05,0.66914]
[1780066225716,39.22,72708.89,0.0,0.00467,1e-05,0.67831]
[1780066226162,39.22,72722.6,0.0,0.00477,1e-05,0.6909]
[1780066231405,39.22,72728.49,0.0,0.00481,1e-05,0.69637]
[1780066231411,39.22,72738.12,0.0,0.00487,1e-05,0.70429]
[1780066233410,39.22,72737.94,0.0,0.00487,1e-05,0.70412]
[1780066233450,39.22,72747.87,0.0,0.00494,1e-05,0.71351]
[1780066239267,39.22,72752.6,0.0,0.00498,1e-05,0.71802]
[1780066244296,39.22,72749.34,0.0,0.00495,1e-05,0.71491]
[1780066247243,39.22,72749.12,0.0,0.00495,1e-05,0.7147]
[1780066247323,39.22,72748.81,0.0,0.00495,1e-05,0.71441]
[1780066248337,39.22,72734.25,0.0,0.00484,1e-05,0.70066]
[1780066249864,39.22,72723.29,0.0,0.00477,1e-05,0.69045]
[1780066250345,39.22,72724.65,0.0,0.00477,1e-05,0.69171]
[1780066255381,39.22,72742.81,0.0,0.00491,1e-05,0.70871]
[1780066259408,39.22,72754.01,0.0,0.00499,1e-05,0.71937]
[1780066264444,39.22,72756.59,0.0,0.00501,1e-05,0.72185]
[1780066269482,39.22,72753.53,0.0,0.00498,1e-05,0.71891]
[1780066270552,39.22,72753.53,0.0,0.00498,1e-05,0.71891]
[1780066270587,39.22,72752.48,0.0,0.00498,1e-05,0.71791]
[1780066272565,39.22,72752.61,0.0,0.00498,1e-05,0.71803]
[1780066272615,39.22,72736.38,0.0,0.00486,1e-05,0.70265]
[1780066277541,39.22,72724.91,0.0,0.00478,1e-05,0.69195]
[1780066280485,39.22,72715.72,0.0,0.00471,1e-05,0.68348]
[1780066280597,39.22,72715.64,0.0,0.00471,1e-05,0.68341]
[1780066285613,39.22,72725.07,0.0,0.00478,1e-05,0.6921]
[1780066286617,39.22,72791.86,0.0,0.00527,1e-05,0.7564]
[1780066287667,39.22,72863.1,0.0,0.00585,1e-05,0.83043]
[1780066288642,39.22,72926.56,0.0,0.00641,1e-05,0.90139]
[1780066289652,39.22,72956.31,0.0,0.00669,1e-05,0.93635]
[1780066292677,39.22,72938.97,0.0,0.00652,1e-05,0.9145]
[1780066293683,39.22,72912.73,0.0,0.00628,1e-05,0.88421]
[1780066295725,39.22,72898.03,0.0,0.00615,1e-05,0.8676]
[1780066298726,39.22,72871.83,0.0,0.00592,1e-05,0.83865]
[1780066301756,39.22,72844.08,0.0,0.00568,1e-05,0.80887]
[1780066303782,39.22,72822.89,0.0,0.00551,1e-05,0.78673]
[1780066308836,39.22,72837.28,0.0,0.00563,1e-05,0.80171]
[1780066310879,39.22,72855.84,0.0,0.00578,1e-05,0.82138]
[1780066312882,39.22,72889.5,0.0,0.00607,1e-05,0.85809]
[1780066313907,39.22,72918.78,0.0,0.00633,1e-05,0.89112]
[1780066314904,39.22,72932.83,0.0,0.00646,1e-05,0.90734]
[1780066316180,39.22,72943.25,0.0,0.00656,1e-05,0.91953]
[1780066316915,39.22,72930.27,0.0,0.00644,1e-05,0.90436]
[1780066317924,39.22,72918.9,0.0,0.00633,1e-05,0.89125]
[1780066322986,39.22,72921.79,0.0,0.00636,1e-05,0.89457]
[1780066324998,39.22,72900.95,0.0,0.00617,1e-05,0.87088]
[1780066327020,39.22,72884.87,0.0,0.00603,1e-05,0.85296]
[1780066328025,39.22,72872.35,0.0,0.00592,1e-05,0.83922]
[1780066333065,39.22,72878.11,0.0,0.00597,1e-05,0.84552]
[1780066338070,39.22,72872.81,0.0,0.00593,1e-05,0.83972]
[1780066338103,39.22,72874.13,0.0,0.00594,1e-05,0.84116]
[1780066339107,39.22,72894.41,0.0,0.00611,1e-05,0.86355]
[1780066340210,39.22,72923.49,0.0,0.00638,1e-05,0.89653]
[1780066343157,39.22,72906.6,0.0,0.00622,1e-05,0.87725]
[1780066346186,39.22,72931.22,0.0,0.00645,1e-05,0.90547]
[1780066348197,39.22,72962.61,0.0,0.00674,1e-05,0.94253]
[1780066349209,39.22,72981.21,0.0,0.00692,1e-05,0.96508]
[1780066351222,39.22,72972.67,0.0,0.00683,1e-05,0.95329]
[1780066352846,39.22,72972.67,0.0,0.00683,1e-05,0.95329]
[1780066352932,39.22,72947.03,0.0,0.00658,1e-05,0.92263]
[1780066358268,39.22,72926.93,0.0,0.0064,1e-05,0.89917]
[1780066359275,39.22,72913.38,0.0,0.00627,1e-05,0.88364]
[1780066364312,39.22,72929.42,0.0,0.00642,1e-05,0.90205]
[1780066369347,39.22,72918.77,0.0,0.00632,1e-05,0.88979]
[1780066370740,39.22,72918.77,0.0,0.00632,1e-05,0.88979]
[1780066370808,39.22,72924.14,0.0,0.00637,1e-05,0.89595]
[1780066372774,39.22,72924.57,0.0,0.00638,1e-05,0.89645]
[1780066372854,39.22,72942.49,0.0,0.00654,1e-05,0.91729]
[1780066376400,39.22,72953.89,0.0,0.00665,1e-05,0.93075]
[1780066381444,39.22,72951.39,0.0,0.00663,1e-05,0.92779]
[1780066382548,39.22,72951.39,0.0,0.00663,1e-05,0.92779]
[1780066382658,39.22,72968.98,0.0,0.00679,1e-05,0.94883]
[1780066386596,39.22,72977.79,0.0,0.00688,1e-05,0.95951]
[1780066387008,39.22,72977.79,0.0,0.00688,1e-05,0.95951]
[1780066387106,39.22,73005.88,0.0,0.00716,1e-05,0.99425]
[1780066388500,39.22,72991.27,0.0,0.00701,1e-05,0.97606]
[1780066389728,39.22,72991.27,0.0,0.00701,1e-05,0.97606]
[1780066389771,39.22,72961.49,0.0,0.00672,1e-05,0.93982]
[1780066393190,39.22,72960.16,0.0,0.00671,1e-05,0.93823]
[1780066393534,39.22,72982.03,0.0,0.00692,1e-05,0.96469]
[1780066398569,39.22,72973.67,0.0,0.00684,1e-05,0.9545]
[1780066403604,39.22,72990.58,0.0,0.00701,1e-05,0.9752]
[1780066408638,39.22,72998.44,0.0,0.00708,1e-05,0.98495]
[1780066411660,39.22,72984.34,0.0,0.00693,1e-05,0.96613]
[1780066416694,39.22,72974.64,0.0,0.00684,1e-05,0.9543]
[1780066419717,39.22,72990.99,0.0,0.007,1e-05,0.97431]
[1780066424753,39.22,72991.37,0.0,0.007,1e-05,0.97478]
[1780066428779,39.22,72976.7,0.0,0.00686,1e-05,0.9568]
[1780066433816,39.22,72965.49,0.0,0.00675,1e-05,0.94325]
[1780066435831,39.22,72949.98,0.0,0.0066,1e-05,0.92476]
[1780066436838,39.22,72936.92,0.0,0.00648,1e-05,0.90943]
[1780066440930,39.22,72920.05,0.0,0.00633,1e-05,0.88994]
[1780066443887,39.22,72909.02,0.0,0.00623,1e-05,0.87739]
[1780066448928,39.22,72924.28,0.0,0.00636,1e-05,0.8948]
[1780066451003,39.22,72906.1,0.0,0.0062,1e-05,0.87409]
[1780066453964,39.22,72894.98,0.0,0.0061,1e-05,0.86162]
[1780066456985,39.22,72881.71,0.0,0.00599,1e-05,0.84694]
[1780066462020,39.22,72881.54,0.0,0.00598,1e-05,0.84675]
[1780066467056,39.22,72884.8,0.0,0.00601,1e-05,0.85034]
[1780066472091,39.22,72876.85,0.0,0.00593,1e-05,0.84035]
[1780066477129,39.22,72862.19,0.0,0.00581,1e-05,0.82447]
[1780066482162,39.22,72857.62,0.0,0.00577,1e-05,0.81957]
[1780066485184,39.22,72840.38,0.0,0.00563,1e-05,0.80131]
[1780066487202,39.22,72823.22,0.0,0.00549,1e-05,0.78348]
[1780066492242,39.22,72816.79,0.0,0.00544,1e-05,0.77688]
[1780066497286,39.22,72815.1,0.0,0.00542,1e-05,0.77516]
[1780066502323,39.22,72821.78,0.0,0.00548,1e-05,0.782]
[1780066507358,39.22,72819.27,0.0,0.00546,1e-05,0.77942]
[1780066510389,39.22,72804.35,0.0,0.00534,1e-05,0.76425]
[1780066516431,39.22,72809.67,0.0,0.00538,1e-05,0.76963]
[1780066520457,39.22,72821.16,0.0,0.00547,1e-05,0.78136]
[1780066525492,39.22,72838.31,0.0,0.00561,1e-05,0.79914]
[1780066527506,39.22,72851.19,0.0,0.00572,1e-05,0.81272]
[1780066532540,39.22,72852.25,0.0,0.00572,1e-05,0.81262]
[1780066537577,39.22,72847.82,0.0,0.00568,1e-05,0.80792]
[1780066542611,39.22,72850.85,0.0,0.00571,1e-05,0.81113]
[1780066547652,39.22,72847.21,0.0,0.00568,1e-05,0.80728]
[1780066550667,39.22,72859.43,0.0,0.00578,1e-05,0.82027]
[1780066555709,39.22,72854.43,0.0,0.00574,1e-05,0.81493]
[1780066558722,39.22,72865.76,0.0,0.00583,1e-05,0.82707]
[1780066563761,39.22,72862.42,0.0,0.0058,1e-05,0.82347]
[1780066568794,39.22,72860.15,0.0,0.00578,1e-05,0.82104]
[1780066573828,39.22,72848.5,0.0,0.00569,1e-05,0.80864]
[1780066575843,39.22,72871.93,0.0,0.00588,1e-05,0.83374]
[1780066580880,39.22,72873.26,0.0,0.00589,1e-05,0.83518]
[1780066582891,39.22,72886.8,0.0,0.00601,1e-05,0.85]
[1780066587927,39.22,72896.75,0.0,0.0061,1e-05,0.86102]
[1780066592967,39.22,72906.28,0.0,0.00617,1e-05,0.8704]
[1780066598009,39.22,72914.16,0.0,0.00624,1e-05,0.8793]
[1780066602034,39.22,72927.77,0.0,0.00637,1e-05,0.89485]
[1780066605057,39.22,72915.59,0.0,0.00626,1e-05,0.88092]
[1780066610091,39.22,72920.46,0.0,0.0063,1e-05,0.88647]
[1780066613120,39.22,72937.27,0.0,0.00646,1e-05,0.90584]
[1780066614120,39.22,72948.26,0.0,0.00656,1e-05,0.91869]
[1780066619155,39.22,72958.33,0.0,0.00665,1e-05,0.9306]
[1780066624193,39.22,72959.09,0.0,0.00666,1e-05,0.9315]
[1780066629235,39.22,72955.81,0.0,0.00663,1e-05,0.9276]
[1780066631265,39.22,72973.5,0.0,0.0068,1e-05,0.94878]
[1780066632419,39.22,72992.06,0.0,0.00698,1e-05,0.97142]
[1780066634280,39.22,73019.42,0.0,0.00726,1e-05,1.00561]
[1780066638314,39.22,73044.85,0.0,0.00752,1e-05,1.03827]
[1780066639322,39.22,73071.41,0.0,0.00781,1e-05,1.07331]
[1780066640628,39.22,73067.72,0.0,0.00777,1e-05,1.06839]
[1780066641334,39.22,73062.95,0.0,0.00772,1e-05,1.06205]
[1780066642487,39.22,73035.57,0.0,0.00742,1e-05,1.02625]
[1780066642956,39.22,73035.57,0.0,0.00742,1e-05,1.02625]
[1780066643452,39.22,73035.57,0.0,0.00742,1e-05,1.02625]
[1780066643535,39.22,73036.95,0.0,0.00744,1e-05,1.02803]
[1780066646050,39.22,73046.42,0.0,0.00754,1e-05,1.04032]
[1780066646370,39.22,73044.36,0.0,0.00752,1e-05,1.03763]
[1780066651412,39.22,73045.98,0.0,0.00752,1e-05,1.03827]
[1780066656445,39.22,73030.31,0.0,0.00736,1e-05,1.01804]
[1780066659465,39.22,73042.06,0.0,0.00748,1e-05,1.03318]
[1780066664501,39.22,73041.8,0.0,0.00748,1e-05,1.03284]
[1780066666582,39.22,73041.69,0.0,0.00748,1e-05,1.0327]
[1780066667524,39.22,73038.74,0.0,0.00745,1e-05,1.02888]
[1780066672563,39.22,73032.72,0.0,0.00738,1e-05,1.02113]
[1780066677597,39.22,73029.22,0.0,0.00735,1e-05,1.01664]
[1780066679107,39.22,73025.63,0.0,0.00731,1e-05,1.01206]
[1780066679611,39.22,73024.81,0.0,0.0073,1e-05,1.01102]
[1780066680020,39.22,73024.81,0.0,0.0073,1e-05,1.01102]
[1780066680617,39.22,73022.28,0.0,0.00728,1e-05,1.0078]
[1780066685716,39.22,73021.22,0.0,0.00727,1e-05,1.00645]
[1780066685792,39.22,73014.36,0.0,0.0072,1e-05,0.99778]
[1780066691711,39.22,73020.13,0.0,0.00725,1e-05,1.00507]
[1780066694733,39.22,73034.52,0.0,0.0074,1e-05,1.02344]
[1780066696924,39.22,73037.78,0.0,0.00744,1e-05,1.02764]
[1780066696965,39.22,73040.59,0.0,0.00747,1e-05,1.03128]
[1780066702930,39.22,73025.4,0.0,0.00731,1e-05,1.01177]
[1780066708859,39.22,73027.33,0.0,0.00733,1e-05,1.01423]
[1780066713899,39.22,73024.51,0.0,0.00729,1e-05,1.00919]
[1780066716915,39.22,73013.56,0.0,0.00718,1e-05,0.99535]
[1780066721953,39.22,73021.47,0.0,0.00726,1e-05,1.00533]
[1780066726993,39.22,73010.38,0.0,0.00715,1e-05,0.99135]
[1780066728001,39.22,72996.71,0.0,0.00701,1e-05,0.97435]
[1780066729008,39.22,72983.79,0.0,0.00688,1e-05,0.95849]
[1780066732028,39.22,72999.88,0.0,0.00704,1e-05,0.97827]
[1780066737064,39.22,73006.24,0.0,0.0071,1e-05,0.98618]
[1780066742099,39.22,73008.19,0.0,0.00712,1e-05,0.98861]
[1780066747134,39.22,73007.95,0.0,0.00712,1e-05,0.98831]
[1780066752273,39.22,72997.6,0.0,0.00702,1e-05,0.97545]
[1780066758212,39.22,72996.08,0.0,0.007,1e-05,0.97357]
[1780066763247,39.22,72997.57,0.0,0.00702,1e-05,0.97541]
[1780066768281,39.22,72998.2,0.0,0.00702,1e-05,0.97619]
[1780066773316,39.22,72996.89,0.0,0.007,1e-05,0.97316]
[1780066777344,39.22,72984.98,0.0,0.00688,1e-05,0.95855]
[1780066782380,39.22,72978.66,0.0,0.00682,1e-05,0.95088]
[1780066787415,39.22,72982.75,0.0,0.00686,1e-05,0.95584]
[1780066792449,39.22,72985.12,0.0,0.00688,1e-05,0.95873]
[1780066797484,39.22,72985.62,0.0,0.00689,1e-05,0.95934]
[1780066802520,39.22,72998.52,0.0,0.00702,1e-05,0.97518]
[1780066805651,39.22,72984.13,0.0,0.00687,1e-05,0.95752]
[1780066811586,39.22,72988.22,0.0,0.00691,1e-05,0.96251]
[1780066816624,39.22,72983.18,0.0,0.00686,1e-05,0.95636]
[1780066821659,39.22,72992.06,0.0,0.00695,1e-05,0.96722]
[1780066826695,39.22,72993.92,0.0,0.00697,1e-05,0.9695]
[1780066831730,39.22,72996.71,0.0,0.00699,1e-05,0.97154]
[1780066833743,39.22,72983.38,0.0,0.00686,1e-05,0.95522]
[1780066835757,39.22,72971.78,0.0,0.00674,1e-05,0.9412]
[1780066838781,39.22,72959.16,0.0,0.00662,1e-05,0.92615]
[1780066841801,39.22,72947.81,0.0,0.00652,1e-05,0.91278]
[1780066846837,39.22,72951.7,0.0,0.00655,1e-05,0.91735]
[1780066851871,39.22,72948.55,0.0,0.00652,1e-05,0.91365]
[1780066853896,39.22,72932.51,0.0,0.00638,1e-05,0.89502]
[1780066856029,39.22,72921.09,0.0,0.00627,1e-05,0.88195]
[1780066860940,39.22,72908.98,0.0,0.00616,1e-05,0.86826]
[1780066861952,39.22,72897.63,0.0,0.00606,1e-05,0.85559]
[1780066866979,39.22,72894.23,0.0,0.00603,1e-05,0.85183]
[1780066872044,39.22,72895.61,0.0,0.00604,1e-05,0.85335]
[1780066874051,39.22,72914.46,0.0,0.00621,1e-05,0.87443]
[1780066879080,39.22,72918.25,0.0,0.00625,1e-05,0.87872]
[1780066884114,39.22,72928.41,0.0,0.00634,1e-05,0.89031]
[1780066889154,39.22,72927.19,0.0,0.00633,1e-05,0.88891]
[1780066894190,39.22,72949.4,0.0,0.00652,1e-05,0.9133]
[1780066895201,39.22,72968.25,0.0,0.0067,1e-05,0.93561]
[1780066896362,39.22,72985.92,0.0,0.00687,1e-05,0.95692]
[1780066902246,39.22,72979.36,0.0,0.00681,1e-05,0.94896]
[1780066905267,39.22,72991.35,0.0,0.00693,1e-05,0.96355]
[1780066910302,39.22,72994.42,0.0,0.00696,1e-05,0.96732]
[1780066911308,39.22,73006.22,0.0,0.00707,1e-05,0.9819]
[1780066916506,39.22,73012.67,0.0,0.00714,1e-05,0.98995]
[1780066922392,39.22,73008.93,0.0,0.0071,1e-05,0.98528]
[1780066926576,39.22,73022.45,0.0,0.00724,1e-05,1.00226]
[1780066932459,39.22,73028.54,0.0,0.0073,1e-05,1.00999]
[1780066937499,39.22,73026.0,0.0,0.00727,1e-05,1.00676]
[1780066942529,39.22,73033.14,0.0,0.00735,1e-05,1.01586]
[1780066947564,39.22,73035.41,0.0,0.00737,1e-05,1.01877]
[1780066952601,39.22,73020.4,0.0,0.00721,1e-05,0.99824]
[1780066953610,39.22,73001.42,0.0,0.00702,1e-05,0.97454]
[1780066955626,39.22,72987.14,0.0,0.00687,1e-05,0.95702]
[1780066960659,39.22,72991.95,0.0,0.00692,1e-05,0.96289]
[1780066965694,39.22,72990.74,0.0,0.00691,1e-05,0.96141]
[1780066970729,39.22,72992.76,0.0,0.00693,1e-05,0.96388]
[1780066975764,39.22,73000.34,0.0,0.007,1e-05,0.9732]
[1780066980810,39.22,73003.27,0.0,0.00703,1e-05,0.97683]
[1780066985847,39.22,73015.24,0.0,0.00715,1e-05,0.99175]
[1780066990882,39.22,73016.25,0.0,0.00716,1e-05,0.99302]
[1780066994910,39.22,73004.55,0.0,0.00705,1e-05,0.97841]
[1780066999945,39.22,73011.41,0.0,0.00712,1e-05,0.98695]
[1780067004989,39.22,73030.23,0.0,0.00731,1e-05,1.0107]
[1780067010028,39.22,73029.8,0.0,0.0073,1e-05,1.01015]
[1780067015060,39.22,73031.0,0.0,0.00731,1e-05,1.01023]
[1780067020095,39.22,73036.48,0.0,0.00736,1e-05,1.01723]
[1780067025132,39.22,73030.35,0.0,0.0073,1e-05,1.00941]
[1780067030166,39.22,73027.1,0.0,0.00727,1e-05,1.00528]
[1780067035205,39.22,73040.23,0.0,0.0074,1e-05,1.02205]
[1780067037406,39.22,73054.65,0.0,0.00755,1e-05,1.04073]
[1780067043262,39.22,73056.79,0.0,0.00758,1e-05,1.04353]
[1780067048300,39.22,73060.02,0.0,0.00761,1e-05,1.04776]
[1780067053332,39.22,73078.25,0.0,0.00781,1e-05,1.07192]
[1780067056217,39.22,73084.92,0.0,0.00788,1e-05,1.08087]
[1780067056358,39.22,73084.18,0.0,0.00787,1e-05,1.07987]
[1780067060412,39.22,73082.64,0.0,0.00786,1e-05,1.0778]
[1780067060518,39.22,73073.67,0.0,0.00776,1e-05,1.0658]
[1780067062398,39.22,73073.67,0.0,0.00776,1e-05,1.0658]
[1780067062468,39.22,73081.05,0.0,0.00784,1e-05,1.07567]
[1780067065986,39.22,73082.8,0.0,0.00786,1e-05,1.07801]
[1780067066033,39.22,73085.13,0.0,0.00788,1e-05,1.08115]
[1780067070479,39.22,73103.5,0.0,0.00809,1e-05,1.10613]
[1780067074510,39.22,73126.5,0.0,0.00834,1e-05,1.13649]
[1780067075514,39.22,73142.47,0.0,0.00853,1e-05,1.15908]
[1780067079541,39.22,73157.73,0.0,0.00871,1e-05,1.18101]
[1780067083575,39.22,73177.53,0.0,0.00895,1e-05,1.20997]
[1780067087348,39.22,73184.54,0.0,0.00904,1e-05,1.22036]
[1780067087795,39.22,73166.05,0.0,0.00881,1e-05,1.19311]
[1780067092634,39.22,73179.16,0.0,0.00897,1e-05,1.21238]
[1780067096644,39.22,73184.8,0.0,0.00904,1e-05,1.22075]
[1780067096739,39.22,73188.33,0.0,0.00909,1e-05,1.22601]
[1780067098657,39.22,73191.74,0.0,0.00913,1e-05,1.23111]
[1780067098696,39.22,73195.78,0.0,0.00918,1e-05,1.23717]
[1780067102358,39.22,73199.06,0.0,0.00922,1e-05,1.24211]
[1780067102743,39.22,73190.33,0.0,0.00911,1e-05,1.229]
[1780067104741,39.22,73211.06,0.0,0.00937,1e-05,1.26033]
[1780067106759,39.22,73224.6,0.0,0.00955,1e-05,1.28114]
[1780067110749,39.22,73228.72,0.0,0.0096,1e-05,1.28753]
[1780067110804,39.22,73231.52,0.0,0.00964,1e-05,1.29188]
[1780067111344,39.22,73231.52,0.0,0.00964,1e-05,1.29188]
[1780067111818,39.22,73245.16,0.0,0.00982,1e-05,1.31327]
[1780067116844,39.22,73257.27,0.0,0.00998,1e-05,1.3325]
[1780067121887,39.22,73260.9,0.0,0.01003,1e-05,1.33831]
[1780067124905,39.22,73244.76,0.0,0.00982,1e-05,1.31264]
[1780067126918,39.22,73227.73,0.0,0.00959,1e-05,1.28599]
[1780067131988,39.22,73218.35,0.0,0.00946,1e-05,1.2698]
[1780067137011,39.22,73208.4,0.0,0.00933,1e-05,1.25459]
[1780067138206,39.22,73191.21,0.0,0.00911,1e-05,1.22865]
[1780067140043,39.22,73203.57,0.0,0.00927,1e-05,1.24725]
[1780067145069,39.22,73209.81,0.0,0.00935,1e-05,1.25673]
[1780067150109,39.22,73202.3,0.0,0.00925,1e-05,1.24533]
[1780067152119,39.22,73188.68,0.0,0.00908,1e-05,1.22487]
[1780067156148,39.22,73177.82,0.0,0.00894,1e-05,1.20876]
[1780067161181,39.22,73196.03,0.0,0.00917,1e-05,1.23588]
[1780067166222,39.22,73204.23,0.0,0.00927,1e-05,1.24825]
[1780067169238,39.22,73224.25,0.0,0.00953,1e-05,1.27889]
[1780067170247,39.22,73235.25,0.0,0.00968,1e-05,1.29598]
[1780067172260,39.22,73248.41,0.0,0.00985,1e-05,1.31667]
[1780067174273,39.22,73234.09,0.0,0.00966,1e-05,1.29417]
[1780067179310,39.22,73228.02,0.0,0.00958,1e-05,1.28473]
[1780067181329,39.22,73215.79,0.0,0.00942,1e-05,1.26587]
[1780067186363,39.22,73207.05,0.0,0.00931,1e-05,1.25253]
[1780067191392,39.22,73212.32,0.0,0.00937,1e-05,1.25887]
[1780067196431,39.22,73207.95,0.0,0.00931,1e-05,1.25222]
[1780067200462,39.22,73220.01,0.0,0.00947,1e-05,1.27065]
[1780067205496,39.22,73233.73,0.0,0.00964,1e-05,1.29188]
[1780067210532,39.22,73230.84,0.0,0.00961,1e-05,1.28739]
[1780067215573,39.22,73236.2,0.0,0.00968,1e-05,1.29574]
[1780067217585,39.22,73247.28,0.0,0.00982,1e-05,1.31314]
[1780067222619,39.22,73235.35,0.0,0.00967,1e-05,1.29441]
[1780067224633,39.22,73251.39,0.0,0.00988,1e-05,1.31964]
[1780067226646,39.22,73264.36,0.0,0.01005,1e-05,1.34033]
[1780067228906,39.22,73278.77,0.0,0.01025,1e-05,1.36363]
[1780067230674,39.22,73289.73,0.0,0.01041,1e-05,1.38156]
[1780067231791,39.22,73304.46,0.0,0.01061,1e-05,1.40596]
[1780067233714,39.22,73332.72,0.0,0.01103,1e-05,1.45375]
[1780067237753,39.22,73352.3,0.0,0.01132,2e-05,1.48755]
[1780067238992,39.22,73375.87,0.0,0.01168,2e-05,1.52908]
[1780067244802,39.21,73367.16,0.0,0.01154,2e-05,1.51279]
[1780067245809,39.21,73356.23,0.0,0.01136,2e-05,1.49236]
[1780067247922,39.21,73376.41,0.0,0.01167,2e-05,1.52794]
[1780067250947,39.21,73390.69,0.0,0.01189,2e-05,1.55333]
[1780067251962,39.21,73413.88,0.0,0.01224,2e-05,1.59371]
[1780067253978,39.19,73400.71,0.0,0.01201,2e-05,1.56693]
[1780067258003,39.16,73383.78,0.0,0.01169,2e-05,1.53009]
[1780067259151,39.16,73368.93,0.0,0.01145,2e-05,1.50267]
[1780067262048,39.16,73398.32,0.0,0.0119,2e-05,1.55479]
[1780067267078,39.15,73399.58,0.0,0.01191,2e-05,1.55621]
[1780067272111,39.15,73387.31,0.0,0.01172,2e-05,1.53332]
[1780067277146,39.15,73373.15,0.0,0.01149,2e-05,1.5075]
[1780067278154,39.14,73384.93,0.0,0.01167,2e-05,1.5283]
[1780067283195,39.14,73374.55,0.0,0.01151,2e-05,1.50918]
[1780067285206,39.14,73390.58,0.0,0.01175,2e-05,1.53748]
[1780067286217,39.14,73404.63,0.0,0.01197,2e-05,1.56268]
[1780067289406,39.13,73425.06,0.0,0.01228,2e-05,1.59758]
[1780067292255,39.1,73409.61,0.0,0.01198,2e-05,1.56413]
[1780067296284,39.1,73421.52,0.0,0.01217,2e-05,1.5852]
[1780067301324,39.08,73442.3,0.0,0.01247,2e-05,1.62024]
[1780067306371,39.08,73459.51,0.0,0.01275,2e-05,1.65155]
[1780067311398,39.07,73446.46,0.0,0.0125,2e-05,1.62276]
[1780067316434,39.02,73450.0,0.0,0.01247,2e-05,1.61988]
[1780067321471,38.98,73440.29,0.0,0.01224,2e-05,1.59345]
[1780067326507,38.97,73442.9,0.0,0.01225,2e-05,1.59495]
[1780067331547,38.95,73440.3,0.0,0.01218,2e-05,1.58684]
[1780067336586,38.94,73438.23,0.0,0.01214,2e-05,1.58198]
[1780067341619,38.94,73437.29,0.0,0.01211,2e-05,1.57925]
[1780067344647,38.92,73463.58,0.0,0.01252,2e-05,1.62506]
[1780067345652,38.91,73488.39,0.0,0.0129,2e-05,1.66877]
[1780067349865,38.87,73455.18,0.0,0.01228,2e-05,1.59784]
[1780067355732,38.86,73451.08,0.0,0.0122,2e-05,1.58886]
[1780067358756,38.86,73466.33,0.0,0.01244,2e-05,1.61663]
[1780067361776,38.86,73479.53,0.0,0.01265,2e-05,1.64078]
[1780067363791,38.85,73464.32,0.0,0.01239,2e-05,1.61146]
[1780067368836,38.85,73471.53,0.0,0.0125,2e-05,1.62367]
[1780067370029,38.85,73487.06,0.0,0.01276,2e-05,1.65293]
[1780067372856,38.82,73510.61,0.0,0.0131,2e-05,1.69151]
[1780067377896,38.8,73517.96,0.0,0.01318,2e-05,1.69996]
[1780067382939,38.7,73527.15,0.0,0.01315,2e-05,1.69713]
[1780067384943,38.68,73513.51,0.0,0.01288,2e-05,1.66622]
[1780067386994,38.68,73530.75,0.0,0.01317,2e-05,1.69914]
[1780067389025,38.67,73550.91,0.0,0.01351,2e-05,1.73833]
[1780067394054,38.66,73547.7,0.0,0.01344,2e-05,1.72958]
[1780067395060,38.66,73567.32,0.0,0.01378,2e-05,1.76861]
[1780067399091,38.65,73548.8,0.0,0.01343,2e-05,1.72917]
[1780067404164,38.64,73535.26,0.0,0.01317,2e-05,1.69996]
[1780067406172,38.64,73570.24,0.0,0.01379,2e-05,1.76954]
[1780067407189,38.63,73597.52,0.0,0.01429,2e-05,1.82467]
[1780067409207,38.6,73585.76,0.0,0.014,2e-05,1.79344]
[1780067412222,38.55,73597.72,0.0,0.01412,2e-05,1.80597]
[1780067415292,38.53,73576.68,0.0,0.01368,2e-05,1.75696]
[1780067416263,38.48,73556.59,0.0,0.01322,2e-05,1.70571]
[1780067420429,38.47,73571.34,0.0,0.01346,2e-05,1.733]
[1780067422298,38.44,73582.35,0.0,0.01361,2e-05,1.75022]
[1780067426325,38.36,73596.5,0.0,0.0137,2e-05,1.76001]
[1780067430499,38.27,73581.74,0.0,0.01326,2e-05,1.71077]
[1780067436439,38.17,73582.54,0.0,0.01306,2e-05,1.68801]
[1780067440590,38.11,73563.07,0.0,0.01261,2e-05,1.63696]
[1780067444481,38.11,73551.64,0.0,0.01241,2e-05,1.61401]
[1780067446496,38.11,73535.38,0.0,0.01213,2e-05,1.58276]
[1780067450689,38.1,73555.34,0.0,0.01246,2e-05,1.61996]
[1780067453561,38.1,73569.24,0.0,0.01269,2e-05,1.64613]
[1780067456591,38.1,73581.11,0.0,0.01289,2e-05,1.66848]
[1780067461624,38.09,73584.07,0.0,0.01292,2e-05,1.67271]
[1780067463638,38.09,73594.93,0.0,0.01311,2e-05,1.69355]
[1780067468675,38.08,73602.08,0.0,0.01322,2e-05,1.70598]
[1780067472702,38.06,73618.44,0.0,0.01346,2e-05,1.73397]
[1780067477735,38.05,73618.12,0.0,0.01344,2e-05,1.73119]
[1780067482770,38.04,73612.65,0.0,0.01332,2e-05,1.71801]
[1780067487808,38.03,73617.57,0.0,0.01339,2e-05,1.72593]
[1780067489822,38.02,73603.32,0.0,0.01313,2e-05,1.69648]
[1780067494857,38.02,73621.33,0.0,0.01342,2e-05,1.72872]
[1780067499889,38.01,73622.52,0.0,0.01342,2e-05,1.72903]
[1780067504927,38.0,73619.07,0.0,0.01334,2e-05,1.72006]
[1780067509971,37.99,73635.0,0.0,0.01361,2e-05,1.75044]
[1780067515011,37.98,73623.97,0.0,0.01339,2e-05,1.72574]
[1780067520051,37.97,73622.63,0.0,0.01335,2e-05,1.721]
[1780067521229,37.97,73595.8,0.0,0.01287,2e-05,1.66702]
[1780067524079,37.96,73609.83,0.0,0.01311,2e-05,1.69392]
[1780067527100,37.96,73594.35,0.0,0.01283,2e-05,1.66222]
[1780067529115,37.96,73606.14,0.0,0.01303,2e-05,1.68497]
[1780067534148,37.95,73609.32,0.0,0.01307,2e-05,1.68961]
[1780067539194,37.94,73603.26,0.0,0.01295,2e-05,1.67601]
[1780067544227,37.93,73603.17,0.0,0.01293,2e-05,1.67414]
[1780067549261,37.93,73597.84,0.0,0.01283,2e-05,1.66221]
[1780067554301,37.91,73609.28,0.0,0.01298,2e-05,1.67857]
[1780067559338,37.9,73611.07,0.0,0.01299,2e-05,1.68059]
[1780067561508,37.9,73624.59,0.0,0.01323,2e-05,1.707]
[1780067567402,37.89,73625.12,0.0,0.01322,2e-05,1.70594]
[1780067572439,37.88,73620.68,0.0,0.01312,2e-05,1.69537]
[1780067576468,37.88,73632.68,0.0,0.01332,2e-05,1.7181]
[1780067579490,37.87,73650.04,0.0,0.01363,2e-05,1.75233]
[1780067584532,37.86,73642.49,0.0,0.01347,2e-05,1.73464]
[1780067589565,37.85,73640.49,0.0,0.01342,2e-05,1.72857]
[1780067594601,37.84,73641.44,0.0,0.01342,2e-05,1.72851]
[1780067599641,37.84,73640.92,0.0,0.01339,2e-05,1.72547]
[1780067604678,37.83,73644.86,0.0,0.01344,2e-05,1.73148]
[1780067609714,37.76,73642.53,0.0,0.01326,2e-05,1.71111]
[1780067614748,37.75,73631.77,0.0,0.01304,2e-05,1.68562]
[1780067618776,37.74,73617.12,0.0,0.01277,2e-05,1.65535]
[1780067621946,37.74,73633.01,0.0,0.01304,2e-05,1.68612]
[1780067627856,37.73,73625.36,0.0,0.01289,2e-05,1.66934]
[1780067632898,37.73,73631.78,0.0,0.01299,2e-05,1.68029]
[1780067637928,37.72,73622.15,0.0,0.01281,2e-05,1.65969]
[1780067640952,37.72,73604.1,0.0,0.01249,2e-05,1.62356]
[1780067645988,37.71,73604.1,0.0,0.01248,2e-05,1.6225]
[1780067648002,37.71,73587.12,0.0,0.01219,2e-05,1.58943]
[1780067649009,37.71,73575.16,0.0,0.01199,2e-05,1.56658]
[1780067650015,37.71,73563.16,0.0,0.01179,2e-05,1.54397]
[1780067655055,37.71,73565.06,0.0,0.01182,2e-05,1.54729]
[1780067660087,37.71,73565.12,0.0,0.01182,2e-05,1.5471]
[1780067665142,37.7,73592.15,0.0,0.01227,2e-05,1.59803]
[1780067666134,37.7,73605.59,0.0,0.01249,2e-05,1.62367]
[1780067669156,37.7,73592.89,0.0,0.01227,2e-05,1.59861]
[1780067674196,37.7,73590.71,0.0,0.01221,2e-05,1.59169]
[1780067677217,37.7,73579.04,0.0,0.01201,2e-05,1.5691]
[1780067678228,37.69,73591.11,0.0,0.01221,2e-05,1.59194]
[1780067683259,37.69,73587.11,0.0,0.01214,2e-05,1.58356]
[1780067688294,37.69,73580.57,0.0,0.01203,2e-05,1.57052]
[1780067692462,37.69,73596.96,0.0,0.0123,2e-05,1.60129]
[1780067698364,37.68,73596.45,0.0,0.01228,2e-05,1.59931]
[1780067702535,37.68,73583.7,0.0,0.01206,2e-05,1.57435]
[1780067707446,37.68,73596.37,0.0,0.01227,2e-05,1.59788]
[1780067709452,37.67,73608.69,0.0,0.01247,2e-05,1.62131]
[1780067710463,37.67,73619.75,0.0,0.01266,2e-05,1.64268]
[1780067714498,37.67,73639.24,0.0,0.01299,2e-05,1.68025]
[1780067717526,37.66,73619.13,0.0,0.01263,2e-05,1.6395]
[1780067722714,37.66,73636.71,0.0,0.01293,2e-05,1.67306]
[1780067728611,37.65,73634.64,0.0,0.01288,2e-05,1.66736]
[1780067733644,37.64,73632.25,0.0,0.01281,2e-05,1.65918]
[1780067736680,37.64,73620.43,0.0,0.0126,2e-05,1.63519]
[1780067741733,37.64,73619.49,0.0,0.01257,2e-05,1.63235]
[1780067742862,37.64,73650.82,0.0,0.01312,2e-05,1.69437]
[1780067748768,37.63,73643.48,0.0,0.01297,2e-05,1.67789]
[1780067753804,37.62,73644.86,0.0,0.01298,2e-05,1.67923]
[1780067755850,37.62,73632.3,0.0,0.01276,2e-05,1.6537]
[1780067760866,37.61,73624.47,0.0,0.01261,2e-05,1.63714]
[1780067765898,37.61,73613.85,0.0,0.01242,2e-05,1.61544]
[1780067770934,37.61,73616.48,0.0,0.01246,2e-05,1.61964]
[1780067775970,37.6,73617.74,0.0,0.01247,2e-05,1.62115]
[1780067781005,37.6,73621.02,0.0,0.01252,2e-05,1.62653]
[1780067786051,37.59,73606.64,0.0,0.01226,2e-05,1.59767]
[1780067787062,37.59,73595.04,0.0,0.01207,2e-05,1.57531]
[1780067789108,37.59,73576.38,0.0,0.01176,2e-05,1.53989]
[1780067790092,37.59,73559.87,0.0,0.01149,2e-05,1.50921]
[1780067791098,37.59,73546.92,0.0,0.01127,2e-05,1.48362]
[1780067794132,37.59,73536.16,0.0,0.01111,2e-05,1.46419]
[1780067796139,37.59,73525.06,0.0,0.01094,2e-05,1.44436]
[1780067799160,37.59,73511.47,0.0,0.01073,2e-05,1.42037]
[1780067804215,37.59,73494.51,0.0,0.01048,1e-05,1.39089]
[1780067805211,37.59,73481.58,0.0,0.01029,1e-05,1.36874]
[1780067807221,37.59,73502.94,0.0,0.0106,1e-05,1.40548]
[1780067811249,37.59,73491.48,0.0,0.01043,1e-05,1.38567]
[1780067816309,37.59,73495.82,0.0,0.0105,1e-05,1.39315]
[1780067821326,37.59,73493.52,0.0,0.01046,1e-05,1.38918]
[1780067826366,37.59,73491.08,0.0,0.01043,1e-05,1.38498]
[1780067828385,37.59,73512.87,0.0,0.01075,2e-05,1.42283]
[1780067833543,37.59,73522.83,0.0,0.0109,2e-05,1.4404]
[1780067839458,37.59,73517.69,0.0,0.01082,2e-05,1.43131]
[1780067844491,37.59,73510.5,0.0,0.01072,2e-05,1.41867]
[1780067849527,37.59,73499.24,0.0,0.01055,1e-05,1.39906]
[1780067854568,37.59,73495.98,0.0,0.01049,1e-05,1.3916]
[1780067859604,37.59,73488.16,0.0,0.01037,1e-05,1.37817]
[1780067864639,37.59,73486.4,0.0,0.01035,1e-05,1.37516]
[1780067869678,37.59,73491.35,0.0,0.01042,1e-05,1.38363]
[1780067874714,37.59,73491.43,0.0,0.01042,1e-05,1.38377]
[1780067879750,37.59,73489.03,0.0,0.01038,1e-05,1.37966]
[1780067882800,37.59,73452.48,0.0,0.00986,1e-05,1.31819]
[1780067883906,37.59,73436.59,0.0,0.00964,1e-05,1.29216]
[1780067889834,37.59,73427.61,0.0,0.00952,1e-05,1.27764]
[1780067893976,37.59,73443.34,0.0,0.00973,1e-05,1.30317]
[1780067899908,37.59,73441.88,0.0,0.00971,1e-05,1.30078]
[1780067904939,37.59,73432.0,0.0,0.00958,1e-05,1.28472]
[1780067907960,37.59,73446.22,0.0,0.00977,1e-05,1.30788]
[1780067912996,37.59,73467.57,0.0,0.01006,1e-05,1.34151]
[1780067918033,37.59,73471.33,0.0,0.01011,1e-05,1.34782]
[1780067923070,37.59,73469.94,0.0,0.01009,1e-05,1.34549]
[1780067928103,37.59,73461.51,0.0,0.00998,1e-05,1.3314]
[1780067933137,37.59,73465.53,0.0,0.01003,1e-05,1.3381]
[1780067938178,37.59,73465.56,0.0,0.01003,1e-05,1.33815]
[1780067943216,37.59,73464.83,0.0,0.01002,1e-05,1.33693]
[1780067948253,37.59,73463.9,0.0,0.01001,1e-05,1.33538]
[1780067953288,37.59,73462.3,0.0,0.00999,1e-05,1.33271]
[1780067958324,37.59,73461.12,0.0,0.00997,1e-05,1.33075]
[1780067963369,37.59,73472.34,0.0,0.01013,1e-05,1.34952]
[1780067968400,37.59,73473.65,0.0,0.01015,1e-05,1.35173]
[1780067973437,37.59,73483.59,0.0,0.01028,1e-05,1.36676]
[1780067976457,37.59,73466.34,0.0,0.01003,1e-05,1.33768]
[1780067979478,37.59,73483.18,0.0,0.01027,1e-05,1.36607]
[1780067983511,37.59,73493.98,0.0,0.01043,1e-05,1.38452]
[1780067988543,37.59,73506.73,0.0,0.01062,1e-05,1.40657]
[1780067991564,37.59,73495.85,0.0,0.01046,1e-05,1.38774]
[1780067994614,37.59,73528.55,0.0,0.01095,2e-05,1.44496]
[1780067999638,37.59,73537.98,0.0,0.01109,2e-05,1.46181]
[1780068004801,37.59,73518.82,0.0,0.0108,2e-05,1.42774]
[1780068010745,37.59,73511.6,0.0,0.01069,2e-05,1.41507]
[1780068015781,37.59,73506.73,0.0,0.01062,1e-05,1.40657]
[1780068020817,37.59,73504.92,0.0,0.01059,1e-05,1.40343]
[1780068022838,37.59,73482.99,0.0,0.01027,1e-05,1.36574]
[1780068023850,37.59,73471.48,0.0,0.0101,1e-05,1.3463]
[1780068028878,37.59,73456.13,0.0,0.00989,1e-05,1.32071]
[1780068031901,37.59,73444.77,0.0,0.00972,1e-05,1.30029]
[1780068036935,37.59,73442.5,0.0,0.00968,1e-05,1.29658]
[1780068040963,37.59,73462.31,0.0,0.00996,1e-05,1.3292]
[1780068046007,37.59,73469.97,0.0,0.01007,1e-05,1.34198]
[1780068049024,37.59,73458.33,0.0,0.0099,1e-05,1.32259]
[1780068054060,37.59,73448.44,0.0,0.00977,1e-05,1.30629]
[1780068059094,37.59,73436.06,0.0,0.0096,1e-05,1.28612]
[1780068063141,37.59,73424.98,0.0,0.00945,1e-05,1.26828]
[1780068068178,37.59,73428.56,0.0,0.00949,1e-05,1.27402]
[1780068073213,37.59,73432.63,0.0,0.00955,1e-05,1.28058]
[1780068078250,37.59,73436.62,0.0,0.0096,1e-05,1.28703]
[1780068083283,37.59,73446.66,0.0,0.00974,1e-05,1.30338]
[1780068088324,37.59,73452.29,0.0,0.00982,1e-05,1.31262]
[1780068093355,37.59,73458.94,0.0,0.0099,1e-05,1.32184]
[1780068097383,37.59,73481.39,0.0,0.01022,1e-05,1.35944]
[1780068102417,37.59,73482.95,0.0,0.01024,1e-05,1.36208]
[1780068107452,37.59,73484.27,0.0,0.01026,1e-05,1.36432]
[1780068111482,37.59,73472.57,0.0,0.01009,1e-05,1.34457]
[1780068116518,37.59,73465.07,0.0,0.00999,1e-05,1.33202]
[1780068121555,37.59,73471.82,0.0,0.01008,1e-05,1.34331]
[1780068126589,37.59,73471.93,0.0,0.01008,1e-05,1.34349]
[1780068131624,37.59,73469.72,0.0,0.01005,1e-05,1.33979]
[1780068133638,37.59,73452.21,0.0,0.00981,1e-05,1.31074]
[1780068138673,37.59,73442.21,0.0,0.00967,1e-05,1.29438]
[1780068140687,37.59,73430.51,0.0,0.00951,1e-05,1.27544]
[1780068145720,37.59,73439.49,0.0,0.00963,1e-05,1.28995]
[1780068150756,37.59,73439.1,0.0,0.00963,1e-05,1.28932]
[1780068153777,37.59,73453.97,0.0,0.00982,1e-05,1.31188]
[1780068158814,37.59,73464.77,0.0,0.00997,1e-05,1.32976]
[1780068162843,37.59,73478.82,0.0,0.01017,1e-05,1.3533]
[1780068164858,37.59,73490.74,0.0,0.01034,1e-05,1.37354]
[1780068168889,37.59,73477.18,0.0,0.01015,1e-05,1.35054]
[1780068173921,37.59,73481.44,0.0,0.01021,1e-05,1.35773]
[1780068178956,37.59,73475.92,0.0,0.01013,1e-05,1.34841]
[1780068183996,37.59,73467.21,0.0,0.01,1e-05,1.33382]
[1780068190049,37.59,73465.14,0.0,0.00998,1e-05,1.33037]
[1780068192080,37.59,73453.72,0.0,0.00981,1e-05,1.31147]
[1780068197086,37.59,73456.11,0.0,0.00985,1e-05,1.31541]
[1780068202122,37.59,73443.05,0.0,0.00967,1e-05,1.29401]
[1780068207159,37.59,73441.73,0.0,0.00965,1e-05,1.29186]
[1780068212192,37.59,73453.01,0.0,0.00979,1e-05,1.30855]
[1780068217229,37.59,73455.14,0.0,0.00982,1e-05,1.31206]
[1780068222266,37.59,73440.96,0.0,0.00963,1e-05,1.28888]
[1780068227307,37.59,73446.66,0.0,0.0097,1e-05,1.29816]
[1780068231329,37.59,73458.27,0.0,0.00987,1e-05,1.31722]
[1780068233342,37.59,73472.84,0.0,0.01007,1e-05,1.34146]
[1780068238378,37.59,73481.75,0.0,0.0102,1e-05,1.35646]
[1780068243414,37.59,73483.44,0.0,0.01022,1e-05,1.35932]
[1780068248450,37.59,73482.75,0.0,0.01021,1e-05,1.35815]
[1780068253486,37.59,73474.47,0.0,0.01009,1e-05,1.34419]
[1780068258521,37.59,73474.36,0.0,0.01009,1e-05,1.34401]
[1780068263557,37.59,73475.01,0.0,0.0101,1e-05,1.3451]
[1780068268591,37.59,73479.61,0.0,0.01017,1e-05,1.35285]
[1780068273627,37.59,73479.09,0.0,0.01015,1e-05,1.35018]
[1780068278662,37.59,73476.42,0.0,0.01011,1e-05,1.34569]
[1780068283698,37.59,73484.04,0.0,0.01022,1e-05,1.35854]
[1780068286853,37.59,73498.49,0.0,0.01043,1e-05,1.38319]
[1780068292758,37.59,73497.05,0.0,0.01041,1e-05,1.38072]
[1780068297795,37.59,73489.81,0.0,0.0103,1e-05,1.36834]
[1780068302832,37.59,73489.55,0.0,0.0103,1e-05,1.3679]
[1780068304847,37.59,73478.13,0.0,0.01013,1e-05,1.34856]
[1780068306859,37.59,73463.39,0.0,0.00992,1e-05,1.32393]
[1780068310887,37.59,73450.59,0.0,0.00975,1e-05,1.30284]
[1780068313912,37.59,73439.39,0.0,0.00959,1e-05,1.28461]
[1780068316930,37.59,73425.91,0.0,0.00941,1e-05,1.26294]
[1780068319954,37.59,73408.59,0.0,0.00918,1e-05,1.23553]
[1780068321967,37.59,73396.5,0.0,0.00902,1e-05,1.21669]
[1780068327176,37.59,73408.38,0.0,0.00918,1e-05,1.23521]
[1780068333048,37.59,73408.37,0.0,0.00916,1e-05,1.23351]
[1780068338086,37.59,73400.94,0.0,0.00907,1e-05,1.22192]
[1780068340105,37.59,73387.84,0.0,0.0089,1e-05,1.20169]
[1780068345139,37.59,73388.39,0.0,0.0089,1e-05,1.20254]
[1780068350179,37.59,73387.34,0.0,0.00889,1e-05,1.20093]
[1780068355208,37.59,73385.6,0.0,0.00887,1e-05,1.19826]
[1780068359237,37.59,73373.42,0.0,0.00871,1e-05,1.17975]
[1780068364272,37.59,73375.17,0.0,0.00874,1e-05,1.18239]
[1780068367463,37.59,73393.49,0.0,0.00897,1e-05,1.21038]
[1780068373334,37.59,73399.82,0.0,0.00905,1e-05,1.22018]
[1780068378382,37.59,73391.91,0.0,0.00895,1e-05,1.20795]
[1780068380478,37.59,73404.46,0.0,0.00911,1e-05,1.2274]
[1780068385483,37.59,73412.44,0.0,0.00922,1e-05,1.2399]
[1780068390525,37.59,73397.23,0.0,0.00902,1e-05,1.21616]
[1780068395557,37.59,73397.52,0.0,0.00901,1e-05,1.21495]
[1780068400594,37.59,73400.03,0.0,0.00904,1e-05,1.21884]
[1780068402608,37.59,73415.49,0.0,0.00925,1e-05,1.24302]
[1780068407762,37.59,73439.01,0.0,0.00956,1e-05,1.28054]
[1780068410675,37.59,73451.49,0.0,0.00973,1e-05,1.30083]
[1780068415716,37.59,73456.09,0.0,0.0098,1e-05,1.30837]
[1780068420750,37.59,73452.58,0.0,0.00975,1e-05,1.30261]
[1780068422761,37.59,73468.84,0.0,0.00998,1e-05,1.32946]
[1780068426795,37.59,73481.87,0.0,0.01016,1e-05,1.35129]
[1780068431826,37.59,73483.71,0.0,0.01019,1e-05,1.3544]
[1780068436860,37.59,73488.74,0.0,0.01026,1e-05,1.36292]
[1780068437979,37.59,73470.4,0.0,0.01,1e-05,1.33206]
[1780068443916,37.59,73475.4,0.0,0.01007,1e-05,1.34041]
[1780068448952,37.59,73481.63,0.0,0.01016,1e-05,1.35089]
[1780068452985,37.59,73470.07,0.0,0.00998,1e-05,1.32974]
[1780068453991,37.59,73458.79,0.0,0.00982,1e-05,1.31106]
[1780068457012,37.59,73442.62,0.0,0.0096,1e-05,1.28466]
[1780068460052,37.59,73475.98,0.0,0.01006,1e-05,1.33961]
[1780068465093,37.59,73463.97,0.0,0.00989,1e-05,1.31961]
[1780068470138,37.59,73472.56,0.0,0.01002,1e-05,1.33389]
[1780068472151,37.59,73461.55,0.0,0.00986,1e-05,1.31561]
[1780068477190,37.59,73453.07,0.0,0.00974,1e-05,1.30167]
[1780068482230,37.59,73468.37,0.0,0.00996,1e-05,1.32691]
[1780068487264,37.59,73473.07,0.0,0.01002,1e-05,1.33474]
[1780068488368,37.59,73507.62,0.0,0.01052,1e-05,1.39346]
[1780068490306,37.59,73558.91,0.0,0.01131,2e-05,1.48446]
[1780068491318,37.59,73583.02,0.0,0.0117,2e-05,1.52885]
[1780068492324,37.58,73594.39,0.0,0.01187,2e-05,1.54885]
[1780068495217,37.58,73584.21,0.0,0.0117,2e-05,1.52967]
[1780068495474,37.58,73584.21,0.0,0.0117,2e-05,1.52967]
[1780068495518,37.58,73584.21,0.0,0.0117,2e-05,1.52967]
[1780068495569,37.58,73570.35,0.0,0.01148,2e-05,1.50399]
[1780068497357,37.58,73558.26,0.0,0.01129,2e-05,1.48188]
[1780068498524,37.58,73558.26,0.0,0.01129,2e-05,1.48188]
[1780068498583,37.58,73542.85,0.0,0.01105,2e-05,1.45409]
[1780068502399,37.58,73563.65,0.0,0.01137,2e-05,1.4917]
[1780068505423,37.58,73575.64,0.0,0.01156,2e-05,1.5137]
[1780068507130,37.58,73576.18,0.0,0.01157,2e-05,1.51468]
[1780068507438,37.58,73583.96,0.0,0.0117,2e-05,1.52907]
[1780068508442,37.58,73599.64,0.0,0.01195,2e-05,1.55841]
[1780068508940,37.58,73599.64,0.0,0.01195,2e-05,1.55841]
[1780068509253,37.58,73599.64,0.0,0.01195,2e-05,1.55841]
[1780068510454,37.58,73612.99,0.0,0.01217,2e-05,1.58357]
[1780068511333,37.58,73612.99,0.0,0.01217,2e-05,1.58357]
[1780068511583,37.58,73612.99,0.0,0.01217,2e-05,1.58357]
[1780068511465,37.58,73613.36,0.0,0.01216,2e-05,1.58214]
[1780068512470,37.58,73601.8,0.0,0.01197,2e-05,1.56002]
[1780068514889,37.58,73606.56,0.0,0.01205,2e-05,1.56905]
[1780068520534,37.58,73605.9,0.0,0.01204,2e-05,1.5678]
[1780068523363,37.58,73608.75,0.0,0.01209,2e-05,1.57322]
[1780068523579,37.58,73607.17,0.0,0.01206,2e-05,1.57021]
[1780068525582,37.58,73605.71,0.0,0.01203,2e-05,1.56742]
[1780068525587,37.58,73604.55,0.0,0.01202,2e-05,1.56521]
[1780068530603,37.58,73605.79,0.0,0.01204,2e-05,1.56753]
[1780068532056,37.58,73606.35,0.0,0.01204,2e-05,1.56858]
[1780068532617,37.58,73606.7,0.0,0.01205,2e-05,1.56923]
[1780068536353,37.58,73605.12,0.0,0.01202,2e-05,1.5662]
[1780068536432,37.58,73599.58,0.0,0.01193,2e-05,1.5557]
[1780068540685,37.58,73614.95,0.0,0.01219,2e-05,1.58491]
[1780068543710,37.58,73628.04,0.0,0.0124,2e-05,1.60926]
[1780068544881,37.58,73628.04,0.0,0.0124,2e-05,1.60926]
[1780068544952,37.57,73634.59,0.0,0.01251,2e-05,1.6212]
[1780068548693,37.56,73633.21,0.0,0.01246,2e-05,1.61556]
[1780068548762,37.56,73630.97,0.0,0.01242,2e-05,1.61112]
[1780068553781,37.56,73624.8,0.0,0.01231,2e-05,1.5988]
[1780068557804,37.56,73611.28,0.0,0.01208,2e-05,1.57267]
[1780068559107,37.56,73611.28,0.0,0.01208,2e-05,1.57267]
[1780068559151,37.56,73607.43,0.0,0.01202,2e-05,1.56533]
[1780068561118,37.56,73607.19,0.0,0.01201,2e-05,1.56487]
[1780068561210,37.56,73608.44,0.0,0.01203,2e-05,1.56724]
[1780068566884,37.56,73597.48,0.0,0.01185,2e-05,1.54649]
[1780068569006,37.56,73580.78,0.0,0.01158,2e-05,1.51532]
[1780068574936,37.56,73579.71,0.0,0.01155,2e-05,1.5114]
[1780068579971,37.56,73574.15,0.0,0.01146,2e-05,1.50116]
[1780068584006,37.56,73596.83,0.0,0.01183,2e-05,1.54331]
[1780068589052,37.56,73590.21,0.0,0.01172,2e-05,1.53091]
[1780068591064,37.56,73578.31,0.0,0.01153,2e-05,1.50882]
[1780068596105,37.56,73581.74,0.0,0.01158,2e-05,1.51516]
[1780068599231,37.56,73569.52,0.0,0.01138,2e-05,1.49267]
[1780068602147,37.56,73549.95,0.0,0.01108,2e-05,1.4572]
[1780068605017,37.56,73555.37,0.0,0.01116,2e-05,1.46695]
[1780068605172,37.56,73556.44,0.0,0.01118,2e-05,1.46889]
[1780068607187,37.56,73570.66,0.0,0.0114,2e-05,1.49475]
[1780068609352,37.56,73591.21,0.0,0.01173,2e-05,1.53278]
[1780068610855,37.56,73591.21,0.0,0.01173,2e-05,1.53278]
[1780068611214,37.56,73597.71,0.0,0.01184,2e-05,1.54496]
[1780068613231,37.56,73586.49,0.0,0.01166,2e-05,1.52397]
[1780068615918,37.56,73586.35,0.0,0.01165,2e-05,1.52371]
[1780068616254,37.56,73587.93,0.0,0.01168,2e-05,1.52666]
[1780068617968,37.56,73587.98,0.0,0.01168,2e-05,1.52675]
[1780068618291,37.56,73587.71,0.0,0.01168,2e-05,1.52625]
[1780068623329,37.56,73596.01,0.0,0.01181,2e-05,1.54177]
[1780068626354,37.56,73612.66,0.0,0.01209,2e-05,1.57328]
[1780068631386,37.56,73612.28,0.0,0.01207,2e-05,1.57054]
[1780068633400,37.56,73624.21,0.0,0.01227,2e-05,1.59336]
[1780068638435,37.55,73631.03,0.0,0.01238,2e-05,1.60622]
[1780068639235,37.55,73631.03,0.0,0.01238,2e-05,1.60622]
[1780068639581,37.55,73638.79,0.0,0.01251,2e-05,1.62126]
[1780068641264,37.55,73638.79,0.0,0.01251,2e-05,1.62118]
[1780068641763,37.55,73638.79,0.0,0.01251,2e-05,1.62118]
[1780068641458,37.55,73639.72,0.0,0.01253,2e-05,1.62289]
[1780068642462,37.55,73638.6,0.0,0.01251,2e-05,1.62059]
[1780068645485,37.55,73657.92,0.0,0.01283,2e-05,1.65715]
[1780068647506,37.52,73671.98,0.0,0.01303,2e-05,1.67967]
[1780068649669,37.5,73692.79,0.0,0.01336,2e-05,1.71716]
[1780068655561,37.44,73697.13,0.0,0.01333,2e-05,1.71338]
[1780068660599,37.39,73703.91,0.0,0.01334,2e-05,1.71465]
[1780068663621,37.36,73720.65,0.0,0.0136,2e-05,1.74394]
[1780068666639,37.36,73691.33,0.0,0.01305,2e-05,1.68294]
[1780068667656,37.36,73677.2,0.0,0.0128,2e-05,1.65454]
[1780068672686,37.36,73675.31,0.0,0.01277,2e-05,1.65077]
[1780068677735,37.36,73699.53,0.0,0.0132,2e-05,1.69959]
[1780068678753,37.36,73716.75,0.0,0.01352,2e-05,1.73499]
[1780068683782,37.36,73720.14,0.0,0.01357,2e-05,1.74112]
[1780068688817,37.33,73709.24,0.0,0.01332,2e-05,1.71253]
[1780068690834,37.31,73722.23,0.0,0.01351,2e-05,1.73389]
[1780068695869,37.28,73737.19,0.0,0.01371,2e-05,1.75658]
[1780068700909,37.25,73745.52,0.0,0.0138,2e-05,1.76679]
[1780068705943,37.24,73759.64,0.0,0.01405,2e-05,1.79498]
[1780068710984,37.23,73768.11,0.0,0.0142,2e-05,1.81155]
[1780068715016,37.22,73750.17,0.0,0.01384,2e-05,1.77134]
[1780068717032,37.2,73738.21,0.0,0.01356,2e-05,1.74018]
[1780068722066,37.14,73750.92,0.0,0.01368,2e-05,1.75336]
[1780068723219,37.13,73762.23,0.0,0.01386,2e-05,1.77384]
[1780068729141,37.12,73760.02,0.0,0.0138,2e-05,1.76716]
[1780068734180,37.11,73750.83,0.0,0.01361,2e-05,1.74625]
[1780068737201,37.11,73764.73,0.0,0.01387,2e-05,1.77465]
[1780068740387,37.09,73746.47,0.0,0.01349,2e-05,1.73264]
[1780068744256,37.09,73758.34,0.0,0.0137,2e-05,1.75639]
[1780068749294,37.08,73766.28,0.0,0.01384,2e-05,1.77153]
[1780068754340,37.07,73768.5,0.0,0.01385,2e-05,1.77277]
[1780068759378,37.07,73768.29,0.0,0.01384,2e-05,1.77101]
[1780068763404,37.06,73781.83,0.0,0.01408,2e-05,1.79818]
[1780068768440,37.05,73788.06,0.0,0.01418,2e-05,1.8097]
[1780068773476,37.05,73779.19,0.0,0.014,2e-05,1.78879]
[1780068778516,37.04,73787.37,0.0,0.01414,2e-05,1.80452]
[1780068783551,37.03,73791.63,0.0,0.0142,2e-05,1.81176]
[1780068788593,37.02,73791.36,0.0,0.01418,2e-05,1.80923]
[1780068790828,37.0,73832.49,0.0,0.01496,2e-05,1.89515]
[1780068792655,36.95,73867.52,0.0,0.01557,2e-05,1.96276]
[1780068793650,36.95,73885.28,0.0,0.01595,2e-05,2.00407]
[1780068795673,36.95,73898.0,0.0,0.01622,2e-05,2.03407]
[1780068800982,36.95,73949.46,0.0,0.01738,2e-05,2.15898]
[1780068804738,36.95,73924.56,0.0,0.01681,2e-05,2.09753]
[1780068805745,36.95,73912.06,0.0,0.01653,2e-05,2.06733]
[1780068806751,36.95,73900.82,0.0,0.01628,2e-05,2.04047]
[1780068811819,36.95,73902.03,0.0,0.01629,2e-05,2.04098]
[1780068815831,36.95,73887.0,0.0,0.01596,2e-05,2.00547]
[1780068820867,36.95,73883.09,0.0,0.01588,2e-05,1.99631]
[1780068825908,36.95,73891.82,0.0,0.01607,2e-05,2.0168]
[1780068827921,36.95,73903.14,0.0,0.01632,2e-05,2.04362]
[1780068832962,36.95,73907.61,0.0,0.01641,2e-05,2.05429]
[1780068835982,36.95,73930.96,0.0,0.01694,2e-05,2.1107]
[1780068841027,36.94,73935.14,0.0,0.01701,2e-05,2.11887]
[1780068844049,36.94,73956.24,0.0,0.01749,2e-05,2.17006]
[1780068849085,36.91,73958.33,0.0,0.01747,2e-05,2.16792]
[1780068854128,36.89,73969.49,0.0,0.01766,2e-05,2.18921]
[1780068856137,36.87,73981.14,0.0,0.0179,2e-05,2.21489]
[1780068859159,36.85,73968.44,0.0,0.01755,2e-05,2.17678]
[1780068863188,36.83,73981.52,0.0,0.01781,2e-05,2.20502]
[1780068868224,36.82,73970.56,0.0,0.01751,2e-05,2.1733]
[1780068871535,36.82,73961.58,0.0,0.01728,2e-05,2.14807]
[1780068877287,36.8,73956.97,0.0,0.01713,2e-05,2.132]
[1780068881621,36.78,73941.02,0.0,0.01673,2e-05,2.08852]
[1780068884337,36.77,73955.09,0.0,0.01702,2e-05,2.11983]
[1780068889378,36.75,73964.39,0.0,0.01718,2e-05,2.1374]
[1780068894439,36.73,73964.08,0.0,0.01712,2e-05,2.13127]
[1780068897456,36.72,73947.23,0.0,0.01671,2e-05,2.08672]
[1780068902574,36.7,73944.66,0.0,0.01661,2e-05,2.07558]
[1780068903568,36.69,73956.6,0.0,0.01687,2e-05,2.10372]
[1780068906592,36.68,73967.79,0.0,0.01709,2e-05,2.1281]
[1780068910618,36.67,73952.74,0.0,0.01671,2e-05,2.08696]
[1780068915662,36.65,73945.84,0.0,0.01651,2e-05,2.06527]
[1780068917730,36.64,73934.72,0.0,0.01625,2e-05,2.03662]
[1780068918702,36.64,73920.03,0.0,0.01592,2e-05,2.00079]
[1780068919695,36.63,73899.1,0.0,0.01546,2e-05,1.951]
[1780068923725,36.62,73914.67,0.0,0.01576,2e-05,1.98429]
[1780068928761,36.6,73920.99,0.0,0.01586,2e-05,1.99518]
[1780068931997,36.59,73949.48,0.0,0.01644,2e-05,2.05745]
[1780068937823,36.57,73953.21,0.0,0.01648,2e-05,2.06173]
[1780068940849,36.56,73968.33,0.0,0.01679,2e-05,2.09572]
[1780068942078,36.56,73983.23,0.0,0.01712,2e-05,2.1315]
[1780068943892,36.55,74001.33,0.0,0.01753,2e-05,2.17471]
[1780068948932,36.5,74004.71,0.0,0.01747,2e-05,2.16913]
[1780068952225,36.48,74026.08,0.0,0.01794,2e-05,2.21898]
[1780068958020,36.46,74024.85,0.0,0.01785,2e-05,2.21004]
[1780068962301,36.44,74047.71,0.0,0.01837,2e-05,2.26473]
[1780068964294,36.44,74062.36,0.0,0.01872,2e-05,2.30205]
[1780068970142,36.43,74061.97,0.0,0.01869,2e-05,2.29853]
[1780068975180,36.41,74062.75,0.0,0.01865,2e-05,2.2951]
[1780068977200,36.4,74081.7,0.0,0.0191,3e-05,2.34273]
[1780068982238,36.28,74069.79,0.0,0.01849,2e-05,2.27823]
[1780068984258,36.27,74084.62,0.0,0.01883,3e-05,2.31483]
[1780068989291,36.2,74078.88,0.0,0.01851,2e-05,2.28028]
[1780068994334,36.18,74079.33,0.0,0.01843,2e-05,2.27231]
[1780068999384,36.16,74053.32,0.0,0.01774,2e-05,2.1981]
[1780069000377,36.15,74036.1,0.0,0.01732,2e-05,2.15298]
[1780069005424,35.96,74035.98,0.0,0.01683,2e-05,2.10089]
[1780069009445,35.78,74046.52,0.0,0.01663,2e-05,2.08055]
[1780069014478,35.77,74052.27,0.0,0.01673,2e-05,2.09114]
[1780069019512,35.75,74051.55,0.0,0.01667,2e-05,2.08463]
[1780069021530,35.74,74063.84,0.0,0.01694,2e-05,2.11359]
[1780069023196,35.74,74063.84,0.0,0.01694,2e-05,2.11359]
[1780069023252,35.74,74073.64,0.0,0.01715,2e-05,2.13644]
[1780069028581,35.71,74061.54,0.0,0.01681,2e-05,2.0998]
[1780069031603,35.7,74049.68,0.0,0.01651,2e-05,2.06741]
[1780069032874,35.7,74035.59,0.0,0.01618,2e-05,2.03177]
[1780069033597,35.7,74035.59,0.0,0.01618,2e-05,2.03177]
[1780069033620,35.7,74027.08,0.0,0.01598,2e-05,2.01018]
[1780069038651,35.68,74031.6,0.0,0.01605,2e-05,2.01722]
[1780069043685,35.67,74025.7,0.0,0.01588,2e-05,1.99894]
[1780069045707,35.66,74010.78,0.0,0.01554,2e-05,1.96161]
[1780069047721,35.66,73999.56,0.0,0.01528,2e-05,1.93367]
[1780069048752,35.65,73967.31,0.0,0.0146,2e-05,1.85809]
[1780069051836,35.65,73950.27,0.0,0.01422,2e-05,1.81624]
[1780069053044,35.65,73902.06,0.0,0.01327,2e-05,1.70963]
[1780069054869,35.64,73878.88,0.0,0.01282,2e-05,1.65867]
[1780069056878,35.64,73893.19,0.0,0.01308,2e-05,1.68845]
[1780069061928,35.63,73894.27,0.0,0.0131,2e-05,1.68993]
[1780069066964,35.63,73896.09,0.0,0.01312,2e-05,1.69244]
[1780069070990,35.62,73907.82,0.0,0.01333,2e-05,1.71677]
[1780069076021,35.62,73914.54,0.0,0.01345,2e-05,1.73003]
[1780069081058,35.61,73906.45,0.0,0.01329,2e-05,1.71142]
[1780069086093,35.61,73899.46,0.0,0.01314,2e-05,1.69499]
[1780069091133,35.6,73908.15,0.0,0.01329,2e-05,1.71231]
[1780069093399,35.6,73929.43,0.0,0.0137,2e-05,1.75796]
[1780069099194,35.59,73939.99,0.0,0.01389,2e-05,1.77924]
[1780069101216,35.59,73952.66,0.0,0.01414,2e-05,1.80668]
[1780069102221,35.59,73963.75,0.0,0.01436,2e-05,1.83126]
[1780069106262,35.58,73977.36,0.0,0.01462,2e-05,1.8603]
[1780069110290,35.57,73959.04,0.0,0.01423,2e-05,1.81704]
[1780069111299,35.57,73982.86,0.0,0.0147,2e-05,1.86862]
[1780069112301,35.57,74005.75,0.0,0.01517,2e-05,1.92094]
[1780069116347,35.56,73993.39,0.0,0.01489,2e-05,1.88956]
[1780069121391,35.55,73985.25,0.0,0.0147,2e-05,1.86852]
[1780069123613,35.54,73999.11,0.0,0.01497,2e-05,1.89904]
[1780069127421,35.53,74009.69,0.0,0.01518,2e-05,1.92142]
[1780069130443,35.53,73992.92,0.0,0.0148,2e-05,1.88037]
[1780069135487,35.51,74003.51,0.0,0.015,2e-05,1.90164]
[1780069138505,35.51,74015.38,0.0,0.01523,2e-05,1.9277]
[1780069143541,35.49,74017.86,0.0,0.01526,2e-05,1.93046]
[1780069148575,35.49,73999.58,0.0,0.01487,2e-05,1.88755]
[1780069153611,35.49,74001.42,0.0,0.01491,2e-05,1.89183]
[1780069158645,35.49,74011.78,0.0,0.01513,2e-05,1.91611]
[1780069163679,35.49,74003.29,0.0,0.01495,2e-05,1.8962]
[1780069168717,35.49,73999.16,0.0,0.01486,2e-05,1.88657]
[1780069173969,35.49,74016.64,0.0,0.01521,2e-05,1.92529]
[1780069179794,35.49,74011.3,0.0,0.0151,2e-05,1.9127]
[1780069184829,35.49,74011.4,0.0,0.0151,2e-05,1.91294]
[1780069189864,35.49,74009.28,0.0,0.01505,2e-05,1.90679]
[1780069194900,35.48,74008.72,0.0,0.01501,2e-05,1.90254]
[1780069199934,35.47,74006.58,0.0,0.01494,2e-05,1.89465]
[1780069202957,35.46,73979.89,0.0,0.01436,2e-05,1.83156]
[1780069205976,35.45,73991.52,0.0,0.01459,2e-05,1.85669]
[1780069211013,35.44,73988.0,0.0,0.0145,2e-05,1.84614]
[1780069216054,35.43,73990.12,0.0,0.01452,2e-05,1.84855]
[1780069221089,35.42,73997.03,0.0,0.01464,2e-05,1.86202]
[1780069226124,35.42,74002.94,0.0,0.01475,2e-05,1.87407]
[1780069230171,35.42,73979.46,0.0,0.01426,2e-05,1.82023]
[1780069232395,35.42,74000.7,0.0,0.01468,2e-05,1.86664]
[1780069235195,35.42,73989.09,0.0,0.01444,2e-05,1.83995]
[1780069239227,35.42,74001.65,0.0,0.0147,2e-05,1.86884]
[1780069240255,35.42,74012.34,0.0,0.01493,2e-05,1.89371]
[1780069245262,35.42,74016.15,0.0,0.01501,2e-05,1.90263]
[1780069250308,35.41,74016.94,0.0,0.01501,2e-05,1.90222]
[1780069252320,35.4,74043.69,0.0,0.01557,2e-05,1.96464]
[1780069257353,35.39,74048.26,0.0,0.01564,2e-05,1.97216]
[1780069260375,35.38,74059.42,0.0,0.01587,2e-05,1.99713]
[1780069263616,35.37,74045.15,0.0,0.01553,2e-05,1.96036]
[1780069266421,35.37,74057.04,0.0,0.01578,2e-05,1.98703]
[1780069271464,35.35,74070.63,0.0,0.01605,2e-05,2.01647]
[1780069272459,35.35,74083.74,0.0,0.01634,2e-05,2.04813]
[1780069276489,35.31,74094.55,0.0,0.01648,2e-05,2.06393]
[1780069281522,35.18,74081.42,0.0,0.01588,2e-05,1.99843]
[1780069286558,35.1,74073.01,0.0,0.01548,2e-05,1.9557]
[1780069287571,35.08,74060.22,0.0,0.01514,2e-05,1.91846]
[1780069288586,35.08,74047.52,0.0,0.01487,2e-05,1.88837]
[1780069292618,35.08,74037.5,0.0,0.01464,2e-05,1.86265]
[1780069295881,35.08,74014.67,0.0,0.01417,2e-05,1.81005]
[1780069299672,35.08,74003.28,0.0,0.01394,2e-05,1.78424]
[1780069302697,35.08,73983.1,0.0,0.01353,2e-05,1.73923]
[1780069307733,35.07,73990.37,0.0,0.01367,2e-05,1.75423]
[1780069311786,35.07,73970.27,0.0,0.01326,2e-05,1.70883]
[1780069312785,35.06,73948.76,0.0,0.01285,2e-05,1.66227]
[1780069313792,35.06,73927.92,0.0,0.01246,2e-05,1.61819]
[1780069316818,35.06,73915.01,0.0,0.01222,2e-05,1.59128]
[1780069317818,35.06,73901.63,0.0,0.01199,2e-05,1.56392]
[1780069321844,35.06,73888.31,0.0,0.01175,2e-05,1.53706]
[1780069323862,35.06,73905.88,0.0,0.01206,2e-05,1.57256]
[1780069328914,35.06,73894.22,0.0,0.01185,2e-05,1.54893]
[1780069333940,35.06,73888.19,0.0,0.01175,2e-05,1.53681]
[1780069336968,35.06,73877.33,0.0,0.01156,2e-05,1.51519]
[1780069337975,35.06,73890.12,0.0,0.01178,2e-05,1.54068]
[1780069341000,35.06,73872.56,0.0,0.01148,2e-05,1.50578]
[1780069343024,35.06,73861.41,0.0,0.01129,2e-05,1.48394]
[1780069346322,35.06,73848.88,0.0,0.01108,2e-05,1.45971]
[1780069349069,35.06,73827.49,0.0,0.01073,2e-05,1.41908]
[1780069354111,35.06,73825.7,0.0,0.01069,2e-05,1.41387]
[1780069356399,35.06,73812.63,0.0,0.01048,2e-05,1.38956]
[1780069358151,35.06,73801.17,0.0,0.0103,2e-05,1.36853]
[1780069359148,35.06,73812.26,0.0,0.01047,2e-05,1.38888]
[1780069362174,35.06,73798.97,0.0,0.01026,2e-05,1.36452]
[1780069366478,35.06,73781.19,0.0,0.00999,2e-05,1.33247]
[1780069369244,35.06,73796.93,0.0,0.01023,2e-05,1.36081]
[1780069374299,35.06,73789.91,0.0,0.01012,2e-05,1.34811]
[1780069376599,35.06,73770.13,0.0,0.00982,1e-05,1.31284]
[1780069381359,35.06,73758.01,0.0,0.00964,1e-05,1.2916]
[1780069382366,35.06,73739.85,0.0,0.00938,1e-05,1.2603]
[1780069387408,35.06,73737.33,0.0,0.00934,1e-05,1.25601]
[1780069392445,35.06,73731.41,0.0,0.00926,1e-05,1.24597]
[1780069394457,35.06,73714.37,0.0,0.00902,1e-05,1.21743]
[1780069396880,35.06,73698.63,0.0,0.0088,1e-05,1.19154]
[1780069398498,35.06,73684.79,0.0,0.00862,1e-05,1.16915]
[1780069399497,35.06,73671.3,0.0,0.00844,1e-05,1.14766]
[1780069404555,35.06,73671.0,0.0,0.00843,1e-05,1.14719]
[1780069407580,35.06,73681.85,0.0,0.00858,1e-05,1.16444]
[1780069409586,35.06,73697.37,0.0,0.00879,1e-05,1.18949]
[1780069412617,35.06,73716.52,0.0,0.00904,1e-05,1.21932]
[1780069413650,35.06,73741.18,0.0,0.00939,1e-05,1.26086]
[1780069417016,35.06,73711.54,0.0,0.00897,1e-05,1.21107]
[1780069422716,35.06,73709.43,0.0,0.00894,1e-05,1.20759]
[1780069427090,35.06,73730.08,0.0,0.00923,1e-05,1.24202]
[1780069432789,35.06,73722.14,0.0,0.00912,1e-05,1.22869]
[1780069434797,35.06,73708.18,0.0,0.00892,1e-05,1.20553]
[1780069438851,35.06,73687.85,0.0,0.00865,1e-05,1.17244]
[1780069440868,35.06,73667.6,0.0,0.00838,1e-05,1.14023]
[1780069442886,35.06,73655.18,0.0,0.00822,1e-05,1.12083]
[1780069443908,35.06,73637.84,0.0,0.008,1e-05,1.0942]
[1780069448933,35.06,73630.36,0.0,0.00791,1e-05,1.08287]
[1780069453966,35.06,73634.53,0.0,0.00796,1e-05,1.08917]
[1780069457999,35.06,73651.54,0.0,0.00817,1e-05,1.11519]
[1780069460024,35.06,73666.54,0.0,0.00837,1e-05,1.13856]
[1780069465051,35.06,73657.53,0.0,0.00825,1e-05,1.12448]
[1780069470085,35.06,73665.61,0.0,0.00835,1e-05,1.1371]
[1780069475132,35.06,73676.43,0.0,0.00848,1e-05,1.15257]
[1780069480171,35.06,73674.74,0.0,0.00846,1e-05,1.14989]
[1780069484197,35.06,73658.88,0.0,0.00825,1e-05,1.12499]
[1780069489236,35.06,73667.49,0.0,0.00837,1e-05,1.13845]
[1780069493290,35.06,73700.15,0.0,0.0088,1e-05,1.19072]
[1780069494276,35.06,73712.04,0.0,0.00896,1e-05,1.21023]
[1780069499311,35.06,73719.66,0.0,0.00907,1e-05,1.22287]
[1780069503345,35.06,73705.67,0.0,0.00888,1e-05,1.19975]
[1780069507742,35.06,73717.95,0.0,0.00905,1e-05,1.22002]
[1780069509385,35.06,73733.06,0.0,0.00926,1e-05,1.24535]
[1780069514433,35.06,73726.35,0.0,0.00916,1e-05,1.23405]
[1780069519473,35.06,73710.32,0.0,0.00894,1e-05,1.20739]
[1780069520483,35.06,73697.57,0.0,0.00877,1e-05,1.18652]
[1780069525519,35.06,73687.86,0.0,0.00864,1e-05,1.17083]
[1780069530554,35.06,73687.45,0.0,0.00863,1e-05,1.17017]
[1780069534590,35.06,73676.94,0.0,0.00848,1e-05,1.15177]
[1780069535596,35.06,73666.03,0.0,0.00834,1e-05,1.13457]
[1780069540637,35.06,73654.05,0.0,0.00818,1e-05,1.11592]
[1780069545672,35.06,73659.74,0.0,0.00825,1e-05,1.12474]
[1780069548077,35.06,73729.82,0.0,0.0092,1e-05,1.23819]
[1780069552752,35.06,73718.96,0.0,0.00905,1e-05,1.22002]
[1780069558149,35.06,73727.45,0.0,0.00917,1e-05,1.23421]
[1780069563839,35.06,73743.83,0.0,0.0094,1e-05,1.26195]
[1780069568866,35.06,73736.32,0.0,0.00929,1e-05,1.24917]
[1780069570877,35.06,73723.99,0.0,0.00912,1e-05,1.22841]
[1780069575918,35.06,73727.65,0.0,0.00917,1e-05,1.23454]
[1780069580953,35.06,73720.99,0.0,0.00908,1e-05,1.2234]
[1780069585994,35.06,73714.78,0.0,0.00899,1e-05,1.21309]
[1780069591032,35.06,73723.83,0.0,0.0091,1e-05,1.22646]
[1780069593054,35.06,73701.82,0.0,0.0088,1e-05,1.19014]
[1780069594070,35.06,73685.46,0.0,0.00858,1e-05,1.16372]
[1780069599099,35.06,73678.49,0.0,0.00849,1e-05,1.15261]
[1780069604137,35.06,73676.32,0.0,0.00846,1e-05,1.14917]
[1780069609174,35.06,73691.08,0.0,0.00865,1e-05,1.17274]
[1780069614210,35.06,73687.94,0.0,0.00861,1e-05,1.1677]
[1780069619249,35.06,73691.51,0.0,0.00866,1e-05,1.17344]
[1780069624279,35.06,73681.46,0.0,0.00853,1e-05,1.15734]
[1780069629316,35.06,73691.3,0.0,0.00866,1e-05,1.1731]
[1780069633357,35.06,73674.84,0.0,0.00844,1e-05,1.14683]
[1780069635367,35.06,73663.72,0.0,0.00829,1e-05,1.12936]
[1780069638397,35.06,73645.42,0.0,0.00806,1e-05,1.10108]
[1780069643426,35.06,73640.3,0.0,0.008,1e-05,1.09328]
[1780069649472,35.06,73639.33,0.0,0.00798,1e-05,1.0918]
[1780069654503,35.06,73630.69,0.0,0.00787,1e-05,1.07721]
[1780069658533,35.06,73641.79,0.0,0.008,1e-05,1.09399]
[1780069661561,35.06,73658.8,0.0,0.00822,1e-05,1.12012]
[1780069666595,35.06,73664.91,0.0,0.0083,1e-05,1.12963]
[1780069671631,35.06,73657.09,0.0,0.0082,1e-05,1.11747]
[1780069676666,35.06,73657.11,0.0,0.0082,1e-05,1.1175]
[1780069681702,35.06,73659.49,0.0,0.00823,1e-05,1.12119]
[1780069683716,35.06,73672.09,0.0,0.00839,1e-05,1.14089]
[1780069685734,35.06,73691.46,0.0,0.00865,1e-05,1.17172]
[1780069690778,35.06,73702.83,0.0,0.0088,1e-05,1.19014]
[1780069692790,35.06,73713.69,0.0,0.00895,1e-05,1.20795]
[1780069694802,35.06,73699.09,0.0,0.00875,1e-05,1.18405]
[1780069697833,35.06,73676.83,0.0,0.00845,1e-05,1.14837]
[1780069702865,35.06,73678.29,0.0,0.00847,1e-05,1.15068]
[1780069707899,35.06,73686.53,0.0,0.00858,1e-05,1.16381]
[1780069710939,35.06,73698.04,0.0,0.00874,1e-05,1.18235]
[1780069712938,35.06,73720.89,0.0,0.00904,1e-05,1.21819]
[1780069717973,35.06,73719.57,0.0,0.00902,1e-05,1.216]
[1780069721999,35.06,73730.22,0.0,0.00917,1e-05,1.23378]
[1780069727039,35.06,73728.28,0.0,0.00914,1e-05,1.23052]
[1780069732072,35.06,73723.19,0.0,0.00907,1e-05,1.22202]
[1780069737116,35.06,73725.82,0.0,0.00911,1e-05,1.22641]
[1780069742147,35.06,73728.44,0.0,0.00914,1e-05,1.23079]
[1780069747182,35.06,73729.9,0.0,0.00917,1e-05,1.23324]
[1780069752221,35.06,73726.32,0.0,0.00911,1e-05,1.22724]
[1780069757265,35.06,73741.62,0.0,0.00933,1e-05,1.25304]
[1780069762293,35.06,73741.44,0.0,0.00933,1e-05,1.25273]
[1780069767329,35.06,73743.92,0.0,0.00936,1e-05,1.25695]
[1780069772364,35.06,73745.37,0.0,0.00937,1e-05,1.25771]
[1780069777399,35.06,73743.65,0.0,0.00935,1e-05,1.25478]
[1780069782434,35.06,73728.65,0.0,0.00914,1e-05,1.22945]
[1780069787469,35.06,73735.72,0.0,0.00924,1e-05,1.24134]
[1780069789483,35.06,73749.89,0.0,0.00944,1e-05,1.26543]
[1780069794517,35.06,73752.68,0.0,0.00948,1e-05,1.27022]
[1780069799553,35.06,73760.15,0.0,0.00959,1e-05,1.28312]
[1780069804588,35.06,73756.23,0.0,0.00953,1e-05,1.27634]
[1780069809624,35.06,73756.67,0.0,0.00954,1e-05,1.2771]
[1780069814658,35.06,73755.98,0.0,0.00953,1e-05,1.27591]
[1780069817708,35.06,73771.12,0.0,0.00975,1e-05,1.30225]
[1780069821729,35.06,73758.6,0.0,0.00957,1e-05,1.28043]
[1780069825751,35.06,73739.18,0.0,0.00928,1e-05,1.24719]
[1780069827765,35.06,73725.87,0.0,0.0091,1e-05,1.22481]
[1780069829778,35.06,73715.19,0.0,0.00895,1e-05,1.20708]
[1780069831793,35.06,73705.93,0.0,0.00881,1e-05,1.19024]
[1780069834828,35.06,73694.42,0.0,0.00865,1e-05,1.17159]
[1780069839863,35.06,73696.76,0.0,0.00868,1e-05,1.17536]
[1780069842885,35.06,73711.28,0.0,0.00888,1e-05,1.19899]
[1780069847919,35.06,73720.51,0.0,0.00901,1e-05,1.21421]
[1780069851948,35.06,73708.82,0.0,0.00885,1e-05,1.19496]
[1780069856983,35.06,73706.47,0.0,0.00882,1e-05,1.19112]
[1780069862056,35.06,73710.32,0.0,0.00887,1e-05,1.19741]
[1780069867069,35.06,73715.56,0.0,0.00894,1e-05,1.20603]
[1780069870408,35.06,73692.04,0.0,0.00862,1e-05,1.16776]
[1780069876129,35.06,73702.78,0.0,0.00877,1e-05,1.18511]
[1780069881169,35.06,73706.58,0.0,0.00882,1e-05,1.1913]
[1780069884186,35.06,73695.28,0.0,0.00866,1e-05,1.17297]
[1780069889226,35.06,73696.84,0.0,0.00869,1e-05,1.17549]
[1780069894278,35.06,73696.68,0.0,0.00867,1e-05,1.17359]
[1780069899298,35.06,73697.15,0.0,0.00868,1e-05,1.17435]
[1780069904330,35.06,73687.27,0.0,0.00855,1e-05,1.1585]
[1780069909372,35.06,73686.42,0.0,0.00853,1e-05,1.15714]
[1780069914404,35.06,73668.33,0.0,0.0083,1e-05,1.1286]
[1780069919440,35.06,73660.91,0.0,0.0082,1e-05,1.11706]
[1780069924473,35.06,73655.29,0.0,0.00813,1e-05,1.10839]
[1780069929509,35.06,73666.2,0.0,0.00827,1e-05,1.12528]
[1780069934552,35.06,73666.75,0.0,0.00828,1e-05,1.12614]
[1780069935908,35.06,73683.48,0.0,0.0085,1e-05,1.15246]
[1780069941599,35.06,73677.8,0.0,0.00842,1e-05,1.14347]
[1780069946637,35.06,73671.11,0.0,0.00833,1e-05,1.13295]
[1780069951670,35.06,73661.55,0.0,0.0082,1e-05,1.11647]
[1780069956704,35.06,73662.72,0.0,0.00821,1e-05,1.11828]
[1780069961741,35.06,73653.38,0.0,0.00809,1e-05,1.10388]
[1780069963768,35.06,73664.95,0.0,0.00824,1e-05,1.12175]
[1780069968790,35.06,73669.52,0.0,0.0083,1e-05,1.12887]
[1780069973825,35.06,73665.98,0.0,0.00826,1e-05,1.12335]
[1780069975839,35.06,73653.41,0.0,0.00809,1e-05,1.10393]
[1780069980879,35.06,73642.94,0.0,0.00796,1e-05,1.08796]
[1780069982890,35.06,73622.68,0.0,0.00771,1e-05,1.05761]
[1780069987925,35.06,73617.97,0.0,0.00766,1e-05,1.05066]
[1780069992959,35.06,73622.85,0.0,0.00772,1e-05,1.05786]
[1780069997995,35.06,73609.16,0.0,0.00755,1e-05,1.03775]
[1780070003031,35.06,73620.62,0.0,0.00769,1e-05,1.05456]
[1780070007070,35.06,73643.17,0.0,0.00797,1e-05,1.08831]
[1780070011099,35.06,73630.63,0.0,0.0078,1e-05,1.0679]
[1780070016136,35.06,73631.62,0.0,0.00781,1e-05,1.06938]
[1780070021207,35.06,73629.66,0.0,0.00779,1e-05,1.06646]
[1780070027214,35.06,73626.89,0.0,0.00775,1e-05,1.06233]
[1780070032588,35.06,73626.86,0.0,0.00775,1e-05,1.06229]
[1780070038290,35.06,73625.45,0.0,0.00774,1e-05,1.06019]
[1780070043328,35.06,73623.81,0.0,0.00772,1e-05,1.05776]
[1780070048362,35.06,73648.26,0.0,0.00802,1e-05,1.09449]
[1780070051384,35.06,73659.77,0.0,0.00816,1e-05,1.11214]
[1780070056418,35.06,73663.86,0.0,0.00822,1e-05,1.11847]
[1780070061459,35.06,73662.0,0.0,0.00819,1e-05,1.11559]
[1780070066501,35.06,73664.99,0.0,0.00823,1e-05,1.12022]
[1780070071536,35.06,73671.88,0.0,0.00831,1e-05,1.12937]
[1780070075565,35.06,73686.22,0.0,0.0085,1e-05,1.15197]
[1780070080610,35.06,73679.22,0.0,0.0084,1e-05,1.14089]
[1780070085643,35.06,73673.34,0.0,0.00833,1e-05,1.13165]
[1780070090678,35.06,73674.23,0.0,0.00834,1e-05,1.13305]
[1780070095712,35.06,73668.24,0.0,0.00826,1e-05,1.12369]
[1780070100750,35.06,73660.95,0.0,0.00817,1e-05,1.11239]
[1780070105784,35.06,73656.35,0.0,0.00811,1e-05,1.1053]
[1780070110820,35.06,73654.0,0.0,0.00808,1e-05,1.1017]
[1780070113178,35.06,73643.16,0.0,0.00794,1e-05,1.08519]
[1780070118874,35.06,73646.45,0.0,0.00799,1e-05,1.09018]
[1780070123911,35.06,73646.6,0.0,0.00799,1e-05,1.09041]
[1780070128943,35.06,73645.62,0.0,0.00797,1e-05,1.08892]
[1780070133980,35.06,73648.09,0.0,0.00799,1e-05,1.09112]
[1780070139016,35.06,73647.06,0.0,0.00798,1e-05,1.08955]
[1780070144057,35.06,73638.9,0.0,0.00788,1e-05,1.07722]
[1780070149091,35.06,73644.73,0.0,0.00795,1e-05,1.08602]
[1780070154128,35.06,73654.94,0.0,0.00808,1e-05,1.10157]
[1780070159164,35.06,73664.01,0.0,0.0082,1e-05,1.11554]
[1780070164198,35.06,73664.43,0.0,0.0082,1e-05,1.11619]
[1780070168227,35.06,73685.78,0.0,0.00848,1e-05,1.14965]
[1780070171254,35.06,73699.03,0.0,0.00866,1e-05,1.17083]
[1780070173266,35.06,73712.85,0.0,0.00884,1e-05,1.19326]
[1780070176288,35.06,73724.33,0.0,0.009,1e-05,1.21216]
[1780070181322,35.06,73735.25,0.0,0.00916,1e-05,1.23036]
[1780070186356,35.06,73731.06,0.0,0.0091,1e-05,1.22335]
[1780070192401,35.06,73734.97,0.0,0.00914,1e-05,1.22819]
[1780070197434,35.06,73736.34,0.0,0.00916,1e-05,1.23049]
[1780070202469,35.06,73738.02,0.0,0.00918,1e-05,1.23331]
[1780070207504,35.06,73737.3,0.0,0.00917,1e-05,1.2321]
[1780070212539,35.06,73737.5,0.0,0.00917,1e-05,1.23244]
[1780070217576,35.06,73739.95,0.0,0.00921,1e-05,1.23656]
[1780070222611,35.06,73738.59,0.0,0.00919,1e-05,1.23427]
[1780070225632,35.06,73756.15,0.0,0.00944,1e-05,1.26408]
[1780070229661,35.06,73744.91,0.0,0.00928,1e-05,1.24493]
[1780070234697,35.06,73738.14,0.0,0.00918,1e-05,1.23351]
[1780070239729,35.06,73729.87,0.0,0.00907,1e-05,1.21968]
[1780070242763,35.06,73713.84,0.0,0.00885,1e-05,1.19322]
[1780070244130,35.06,73699.11,0.0,0.00865,1e-05,1.16932]
[1780070249808,35.06,73696.76,0.0,0.00861,1e-05,1.16555]
[1780070254844,35.06,73698.6,0.0,0.00863,1e-05,1.16687]
[1780070259885,35.06,73697.99,0.0,0.00862,1e-05,1.16589]
[1780070264915,35.06,73687.54,0.0,0.00848,1e-05,1.14921]
[1780070267954,35.06,73699.13,0.0,0.00863,1e-05,1.16772]
[1780070272992,35.06,73698.86,0.0,0.00863,1e-05,1.16729]
[1780070278027,35.06,73698.18,0.0,0.00862,1e-05,1.16619]
[1780070283068,35.06,73707.26,0.0,0.00874,1e-05,1.18085]
[1780070285081,35.06,73723.21,0.0,0.00896,1e-05,1.20695]
[1780070290116,35.06,73726.18,0.0,0.009,1e-05,1.21187]
[1780070295152,35.06,73722.28,0.0,0.00895,1e-05,1.20542]
[1780070300188,35.06,73711.78,0.0,0.00881,1e-05,1.1882]
[1780070305226,35.06,73708.38,0.0,0.00876,1e-05,1.18267]
[1780070310257,35.06,73699.31,0.0,0.00864,1e-05,1.16801]
[1780070315295,35.06,73700.14,0.0,0.00864,1e-05,1.16771]
[1780070320328,35.06,73702.74,0.0,0.00867,1e-05,1.1719]
[1780070325363,35.06,73702.7,0.0,0.00867,1e-05,1.17183]
[1780070330402,35.06,73700.32,0.0,0.00864,1e-05,1.168]
[1780070335436,35.06,73694.73,0.0,0.00856,1e-05,1.15904]
[1780070340471,35.06,73699.27,0.0,0.00862,1e-05,1.16631]
[1780070345506,35.06,73707.5,0.0,0.00874,1e-05,1.17959]
[1780070350541,35.06,73696.16,0.0,0.00858,1e-05,1.16133]
[1780070355576,35.06,73693.79,0.0,0.00855,1e-05,1.15754]
[1780070360612,35.06,73684.72,0.0,0.00843,1e-05,1.14313]
[1780070365646,35.06,73680.1,0.0,0.00837,1e-05,1.13585]
[1780070370681,35.06,73684.22,0.0,0.00842,1e-05,1.14234]
[1780070375717,35.06,73692.09,0.0,0.00852,1e-05,1.1532]
[1780070380753,35.06,73700.12,0.0,0.00862,1e-05,1.16604]
[1780070385791,35.06,73698.29,0.0,0.0086,1e-05,1.16311]
[1780070390822,35.06,73701.78,0.0,0.00865,1e-05,1.16871]
[1780070395858,35.06,73701.59,0.0,0.00864,1e-05,1.16841]
[1780070400895,35.06,73698.43,0.0,0.0086,1e-05,1.16333]
[1780070402912,35.06,73723.16,0.0,0.00894,1e-05,1.20353]
[1780070407947,35.06,73721.67,0.0,0.00892,1e-05,1.20107]
[1780070408954,35.06,73709.49,0.0,0.00875,1e-05,1.18117]
[1780070412985,35.06,73698.45,0.0,0.0086,1e-05,1.16336]
[1780070418018,35.06,73694.11,0.0,0.00854,1e-05,1.15642]
[1780070423055,35.06,73692.94,0.0,0.00853,1e-05,1.15456]
[1780070428090,35.06,73675.61,0.0,0.0083,1e-05,1.12722]
[1780070433129,35.06,73666.16,0.0,0.00817,1e-05,1.11096]
[1780070438167,35.06,73666.79,0.0,0.00818,1e-05,1.11193]
[1780070440220,35.06,73686.72,0.0,0.00843,1e-05,1.14307]
[1780070441204,35.06,73701.31,0.0,0.00863,1e-05,1.16632]
[1780070443656,35.06,73695.31,0.0,0.00855,1e-05,1.15671]
[1780070444468,35.06,73695.31,0.0,0.00855,1e-05,1.15671]
[1780070444490,35.06,73680.56,0.0,0.00835,1e-05,1.13337]
[1780070450273,35.06,73677.2,0.0,0.00831,1e-05,1.12811]
[1780070455309,35.06,73678.04,0.0,0.00832,1e-05,1.12942]
[1780070460343,35.06,73679.57,0.0,0.00834,1e-05,1.13182]
[1780070465379,35.06,73672.23,0.0,0.00825,1e-05,1.12036]
[1780070467393,35.06,73683.81,0.0,0.0084,1e-05,1.13848]
[1780070469408,35.06,73704.71,0.0,0.00867,1e-05,1.17179]
[1780070474444,35.06,73715.59,0.0,0.00882,1e-05,1.18945]
[1780070477464,35.06,73728.97,0.0,0.00901,1e-05,1.21145]
[1780070481495,35.06,73741.23,0.0,0.00918,1e-05,1.23191]
[1780070486528,35.06,73741.65,0.0,0.00918,1e-05,1.23261]
[1780070490561,35.06,73729.79,0.0,0.00902,1e-05,1.21281]
[1780070494585,35.06,73722.32,0.0,0.0089,1e-05,1.19881]
[1780070499619,35.06,73717.82,0.0,0.00884,1e-05,1.19143]
[1780070504657,35.06,73718.43,0.0,0.00885,1e-05,1.19243]
[1780070509688,35.06,73724.59,0.0,0.00893,1e-05,1.20254]
[1780070514724,35.06,73721.13,0.0,0.00889,1e-05,1.19685]
[1780070519761,35.06,73709.71,0.0,0.00873,1e-05,1.17823]
[1780070524797,35.06,73709.08,0.0,0.00872,1e-05,1.17721]
[1780070529833,35.06,73717.12,0.0,0.00883,1e-05,1.19029]
[1780070534867,35.06,73726.24,0.0,0.00896,1e-05,1.20526]
[1780070537304,35.06,73738.27,0.0,0.00912,1e-05,1.22525]
[1780070542924,35.06,73741.94,0.0,0.00918,1e-05,1.2314]
[1780070547961,35.06,73741.21,0.0,0.00917,1e-05,1.23018]
[1780070552996,35.06,73740.72,0.0,0.00915,1e-05,1.22766]
[1780070558034,35.06,73732.28,0.0,0.00903,1e-05,1.21358]
[1780070563068,35.06,73726.77,0.0,0.00895,1e-05,1.20446]
[1780070568102,35.06,73721.89,0.0,0.00888,1e-05,1.19643]
[1780070573138,35.06,73714.98,0.0,0.00879,1e-05,1.18514]
[1780070578176,35.06,73708.16,0.0,0.0087,1e-05,1.17408]
[1780070583210,35.06,73700.5,0.0,0.00859,1e-05,1.16175]
[1780070587677,35.06,73686.09,0.0,0.0084,1e-05,1.13886]
[1780070593281,35.06,73672.64,0.0,0.00823,1e-05,1.11782]
[1780070598315,35.06,73672.62,0.0,0.00823,1e-05,1.11779]
[1780070603351,35.06,73677.42,0.0,0.00829,1e-05,1.12526]
[1780070608386,35.06,73683.15,0.0,0.00836,1e-05,1.13423]
[1780070612415,35.06,73697.97,0.0,0.00855,1e-05,1.15608]
[1780070617449,35.06,73702.46,0.0,0.00861,1e-05,1.16326]
[1780070622485,35.06,73701.49,0.0,0.0086,1e-05,1.16171]
[1780070627519,35.06,73711.9,0.0,0.00874,1e-05,1.17848]
[1780070632555,35.06,73718.78,0.0,0.00883,1e-05,1.18968]
[1780070636592,35.06,73706.95,0.0,0.00867,1e-05,1.17048]
[1780070641627,35.06,73719.5,0.0,0.00884,1e-05,1.19086]
[1780070646663,35.06,73721.97,0.0,0.00887,1e-05,1.1949]
[1780070651712,35.06,73721.48,0.0,0.00887,1e-05,1.1941]
[1780070656733,35.06,73714.9,0.0,0.00878,1e-05,1.18335]
[1780070661771,35.06,73716.13,0.0,0.00879,1e-05,1.18536]
[1780070666804,35.06,73717.54,0.0,0.00881,1e-05,1.18765]
[1780070671844,35.06,73720.65,0.0,0.00884,1e-05,1.19107]
[1780070673856,35.06,73733.75,0.0,0.00902,1e-05,1.21266]
[1780070678319,35.06,73745.47,0.0,0.00919,1e-05,1.23223]
[1780070683929,35.06,73757.11,0.0,0.00936,1e-05,1.25193]
[1780070688962,35.06,73758.33,0.0,0.00937,1e-05,1.25401]
[1780070694001,35.06,73755.32,0.0,0.00933,1e-05,1.24888]
[1780070699037,35.06,73751.92,0.0,0.00928,1e-05,1.24312]
[1780070704077,35.06,73752.82,0.0,0.00929,1e-05,1.24464]
[1780070709113,35.06,73743.67,0.0,0.00916,1e-05,1.22921]
[1780070714148,35.06,73731.33,0.0,0.00899,1e-05,1.20865]
[1780070715579,35.06,73718.81,0.0,0.00882,1e-05,1.18807]
[1780070721200,35.06,73718.5,0.0,0.00881,1e-05,1.18756]
[1780070726231,35.06,73716.51,0.0,0.00879,1e-05,1.18432]
[1780070731692,35.06,73732.16,0.0,0.00899,1e-05,1.20834]
[1780070737316,35.06,73731.1,0.0,0.00898,1e-05,1.20659]
[1780070742349,35.06,73728.74,0.0,0.00894,1e-05,1.20269]
[1780070745791,35.06,73745.76,0.0,0.00918,1e-05,1.23102]
[1780070750406,35.06,73729.77,0.0,0.00896,1e-05,1.20439]
[1780070755860,35.06,73732.57,0.0,0.009,1e-05,1.20902]
[1780070761486,35.06,73724.51,0.0,0.00888,1e-05,1.19573]
[1780070766523,35.06,73723.57,0.0,0.00887,1e-05,1.19419]
[1780070771560,35.06,73725.06,0.0,0.00889,1e-05,1.19664]
[1780070776595,35.06,73733.24,0.0,0.00901,1e-05,1.21013]
[1780070781631,35.06,73743.27,0.0,0.00915,1e-05,1.22684]
[1780070786666,35.06,73739.22,0.0,0.00909,1e-05,1.22007]
[1780070791700,35.06,73732.96,0.0,0.00899,1e-05,1.20798]
[1780070796739,35.06,73733.21,0.0,0.00899,1e-05,1.2084]
[1780070801770,35.06,73736.17,0.0,0.00903,1e-05,1.21331]
[1780070806808,35.06,73737.17,0.0,0.00905,1e-05,1.21497]
[1780070811843,35.06,73736.32,0.0,0.00904,1e-05,1.21355]
[1780070817884,35.06,73735.4,0.0,0.00902,1e-05,1.21203]
[1780070821913,35.06,73749.0,0.0,0.00921,1e-05,1.23477]
[1780070826948,35.06,73750.09,0.0,0.00923,1e-05,1.2366]
[1780070831982,35.06,73756.18,0.0,0.00932,1e-05,1.24691]
[1780070837031,35.06,73756.14,0.0,0.00932,1e-05,1.24684]
[1780070842502,35.06,73758.67,0.0,0.00935,1e-05,1.25114]
[1780070848135,35.06,73757.13,0.0,0.00933,1e-05,1.24852]
[1780070851151,35.06,73747.54,0.0,0.00918,1e-05,1.23061]
[1780070856187,35.06,73737.05,0.0,0.00903,1e-05,1.21308]
[1780070861222,35.06,73739.07,0.0,0.00906,1e-05,1.21644]
[1780070865254,35.06,73726.38,0.0,0.00889,1e-05,1.19547]
[1780070866256,35.06,73713.29,0.0,0.00871,1e-05,1.17414]
[1780070871292,35.06,73709.1,0.0,0.00865,1e-05,1.16738]
[1780070876330,35.06,73707.96,0.0,0.00864,1e-05,1.16555]
[1780070881361,35.06,73704.51,0.0,0.00859,1e-05,1.16001]
[1780070884388,35.06,73719.17,0.0,0.00879,1e-05,1.18368]
[1780070885392,35.06,73731.43,0.0,0.00896,1e-05,1.20378]
[1780070890429,35.06,73742.86,0.0,0.00912,1e-05,1.22276]
[1780070892859,35.06,73760.65,0.0,0.00937,1e-05,1.2528]
[1780070898506,35.06,73760.66,0.0,0.00937,1e-05,1.25281]
[1780070903561,35.06,73762.42,0.0,0.00939,1e-05,1.25582]
[1780070908596,35.06,73757.51,0.0,0.00932,1e-05,1.24745]
[1780070910614,35.06,73746.76,0.0,0.00917,1e-05,1.2293]
[1780070911621,35.06,73739.63,0.0,0.00906,1e-05,1.21568]
[1780070916654,35.06,73743.1,0.0,0.00911,1e-05,1.22147]
[1780070918670,35.06,73754.4,0.0,0.00927,1e-05,1.24046]
[1780070920682,35.06,73767.92,0.0,0.00946,1e-05,1.2635]
[1780070924713,35.06,73778.64,0.0,0.00962,1e-05,1.28202]
[1780070929745,35.06,73780.15,0.0,0.00964,1e-05,1.28465]
[1780070934779,35.06,73780.43,0.0,0.00965,1e-05,1.28513]
[1780070939814,35.06,73783.93,0.0,0.0097,1e-05,1.29124]
[1780070944852,35.06,73780.33,0.0,0.00964,1e-05,1.28496]
[1780070949890,35.06,73788.43,0.0,0.00976,1e-05,1.29912]
[1780070953922,35.06,73802.89,0.0,0.00998,2e-05,1.32472]
[1780070958960,35.06,73810.39,0.0,0.0101,2e-05,1.33815]
[1780070963995,35.06,73805.6,0.0,0.01002,2e-05,1.32956]
[1780070969029,35.06,73804.91,0.0,0.01001,2e-05,1.32832]
[1780070974065,35.06,73800.6,0.0,0.00994,2e-05,1.31885]
[1780070976079,35.06,73785.99,0.0,0.00972,1e-05,1.29308]
[1780070979103,35.06,73771.8,0.0,0.00951,1e-05,1.26844]
[1780070984142,35.06,73772.24,0.0,0.00951,1e-05,1.2692]
[1780070987163,35.06,73784.59,0.0,0.00969,1e-05,1.29063]
[1780070992198,35.06,73782.2,0.0,0.00966,1e-05,1.28646]
[1780070997233,35.06,73784.96,0.0,0.0097,1e-05,1.29128]
[1780071002273,35.06,73783.8,0.0,0.00968,1e-05,1.28925]
[1780071007304,35.06,73785.06,0.0,0.0097,1e-05,1.29145]
[1780071012340,35.06,73797.94,0.0,0.00989,2e-05,1.31413]
[1780071015360,35.06,73808.82,0.0,0.01006,2e-05,1.33353]
[1780071019400,35.06,73821.49,0.0,0.01026,2e-05,1.35642]
[1780071020412,35.06,73837.4,0.0,0.01051,2e-05,1.3856]
[1780071023794,35.06,73854.89,0.0,0.01079,2e-05,1.41827]
[1780071029471,35.06,73870.92,0.0,0.01105,2e-05,1.44875]
[1780071034512,35.06,73872.88,0.0,0.01107,2e-05,1.45061]
[1780071039544,35.06,73873.28,0.0,0.01108,2e-05,1.45137]
[1780071044579,35.06,73866.77,0.0,0.01097,2e-05,1.43891]
[1780071049613,35.06,73870.21,0.0,0.01103,2e-05,1.44549]
[1780071054651,35.06,73864.26,0.0,0.01093,2e-05,1.43413]
[1780071059683,35.06,73872.2,0.0,0.01106,2e-05,1.4493]
[1780071064720,35.06,73867.38,0.0,0.01098,2e-05,1.44008]
[1780071067744,35.06,73847.65,0.0,0.01066,2e-05,1.40281]
[1780071074161,35.06,73854.42,0.0,0.01077,2e-05,1.41551]
[1780071079831,35.06,73867.0,0.0,0.01097,2e-05,1.43935]
[1780071084920,35.06,73874.23,0.0,0.0111,2e-05,1.4532]
[1780071090919,35.06,73857.06,0.0,0.01081,2e-05,1.42048]
[1780071095957,35.06,73864.53,0.0,0.01092,2e-05,1.43275]
[1780071100991,35.06,73870.93,0.0,0.01103,2e-05,1.44496]
[1780071106031,35.06,73878.91,0.0,0.01116,2e-05,1.4603]
[1780071111067,35.06,73887.43,0.0,0.0113,2e-05,1.47683]
[1780071116101,35.06,73886.89,0.0,0.01129,2e-05,1.47577]
[1780071121139,35.06,73876.9,0.0,0.01113,2e-05,1.45643]
[1780071126174,35.06,73889.81,0.0,0.01134,2e-05,1.48147]
[1780071131208,35.06,73892.94,0.0,0.0114,2e-05,1.48759]
[1780071136245,35.06,73905.71,0.0,0.01162,2e-05,1.51278]
[1780071139270,35.06,73885.89,0.0,0.01128,2e-05,1.47383]
[1780071144315,35.06,73875.42,0.0,0.0111,2e-05,1.45358]
[1780071146329,35.06,73864.12,0.0,0.01091,2e-05,1.43197]
[1780071151360,35.06,73854.37,0.0,0.01074,2e-05,1.41166]
[1780071156396,35.06,73862.49,0.0,0.01087,2e-05,1.42699]
[1780071161431,35.06,73860.16,0.0,0.01083,2e-05,1.42257]
[1780071166469,35.06,73868.34,0.0,0.01097,2e-05,1.43811]
[1780071171506,35.06,73872.26,0.0,0.01103,2e-05,1.4456]
[1780071176541,35.06,73866.34,0.0,0.01094,2e-05,1.4343]
[1780071181575,35.06,73861.54,0.0,0.01086,2e-05,1.42519]
[1780071184950,35.06,73823.41,0.0,0.01025,2e-05,1.35444]
[1780071186612,35.06,73812.23,0.0,0.01007,2e-05,1.33424]
[1780071189635,35.06,73829.85,0.0,0.01035,2e-05,1.36618]
[1780071195035,35.06,73837.76,0.0,0.01047,2e-05,1.38072]
[1780071200721,35.06,73845.36,0.0,0.01059,2e-05,1.39481]
[1780071205754,35.06,73837.38,0.0,0.01047,2e-05,1.38002]
[1780071210788,35.06,73832.02,0.0,0.01038,2e-05,1.37016]
[1780071215822,35.06,73838.2,0.0,0.01047,2e-05,1.37969]
[1780071220857,35.06,73845.12,0.0,0.01058,2e-05,1.3925]
[1780071225251,35.06,73855.79,0.0,0.01075,2e-05,1.41245]
[1780071230928,35.06,73847.32,0.0,0.01061,2e-05,1.3966]
[1780071232942,35.06,73836.24,0.0,0.01044,2e-05,1.37608]
[1780071237977,35.06,73841.39,0.0,0.01052,2e-05,1.38558]
[1780071243011,35.06,73846.56,0.0,0.0106,2e-05,1.39518]
[1780071248055,35.06,73850.65,0.0,0.01067,2e-05,1.40281]
[1780071250066,35.06,73862.12,0.0,0.01085,2e-05,1.4244]
[1780071255468,35.06,73862.88,0.0,0.01086,2e-05,1.42584]
[1780071261143,35.06,73863.31,0.0,0.01087,2e-05,1.42665]
[1780071266182,35.06,73865.46,0.0,0.01091,2e-05,1.43073]
[1780071271218,35.06,73858.43,0.0,0.01078,2e-05,1.41554]
[1780071276252,35.06,73854.68,0.0,0.01072,2e-05,1.40849]
[1780071281287,35.06,73858.91,0.0,0.01079,2e-05,1.41645]
[1780071286321,35.06,73851.54,0.0,0.01067,2e-05,1.40261]
[1780071291358,35.06,73852.48,0.0,0.01068,2e-05,1.40437]
[1780071296392,35.06,73858.06,0.0,0.01077,2e-05,1.41485]
[1780071299415,35.06,73847.27,0.0,0.0106,2e-05,1.39464]
[1780071303441,35.06,73860.12,0.0,0.01081,2e-05,1.41873]
[1780071306466,35.06,73848.92,0.0,0.01062,2e-05,1.39772]
[1780071311499,35.06,73846.19,0.0,0.01058,2e-05,1.39263]
[1780071316533,35.06,73839.95,0.0,0.01048,2e-05,1.38107]
[1780071321577,35.06,73861.73,0.0,0.01083,2e-05,1.42177]
[1780071326610,35.06,73861.36,0.0,0.01083,2e-05,1.42107]
[1780071330638,35.06,73850.31,0.0,0.01065,2e-05,1.40031]
[1780071336055,35.06,73848.39,0.0,0.0106,2e-05,1.39487]
[1780071341715,35.06,73844.61,0.0,0.01054,2e-05,1.38784]
[1780071346749,35.06,73838.35,0.0,0.01044,2e-05,1.37627]
[1780071351784,35.06,73840.79,0.0,0.01048,2e-05,1.38077]
[1780071353805,35.06,73826.14,0.0,0.01025,2e-05,1.35393]
[1780071358835,35.06,73822.01,0.0,0.01018,2e-05,1.34644]
[1780071363868,35.06,73821.22,0.0,0.01017,2e-05,1.34501]
[1780071368904,35.06,73821.36,0.0,0.01017,2e-05,1.34526]
[1780071373947,35.06,73822.5,0.0,0.01019,2e-05,1.34733]
[1780071374947,35.06,73837.52,0.0,0.01043,2e-05,1.37475]
[1780071376338,35.06,73851.16,0.0,0.01065,2e-05,1.40003]
[1780071378979,35.06,73834.53,0.0,0.01038,2e-05,1.36925]
[1780071384022,35.06,73837.07,0.0,0.01042,2e-05,1.37392]
[1780071386408,35.06,73825.1,0.0,0.01023,2e-05,1.35204]
[1780071392076,35.06,73825.5,0.0,0.01023,2e-05,1.35095]
[1780071397112,35.06,73825.73,0.0,0.01023,2e-05,1.35136]
[1780071402147,35.06,73822.37,0.0,0.01018,2e-05,1.34527]
[1780071405178,35.06,73808.97,0.0,0.00997,2e-05,1.32121]
[1780071408199,35.06,73797.5,0.0,0.0098,2e-05,1.3009]
[1780071413235,35.06,73795.32,0.0,0.00976,1e-05,1.29706]
[1780071418282,35.06,73797.09,0.0,0.00979,2e-05,1.30017]
[1780071423306,35.06,73787.69,0.0,0.00965,1e-05,1.28372]
[1780071428342,35.06,73789.52,0.0,0.00968,1e-05,1.28691]
[1780071433381,35.06,73780.37,0.0,0.00954,1e-05,1.27102]
[1780071438415,35.06,73774.8,0.0,0.00946,1e-05,1.26143]
[1780071443456,35.06,73776.53,0.0,0.00949,1e-05,1.2644]
[1780071446477,35.06,73764.6,0.0,0.00931,1e-05,1.24402]
[1780071451510,35.06,73759.27,0.0,0.00922,1e-05,1.23328]
[1780071456545,35.06,73759.06,0.0,0.00922,1e-05,1.23293]
[1780071460584,35.06,73743.87,0.0,0.00901,1e-05,1.20754]
[1780071462589,35.06,73729.89,0.0,0.00881,1e-05,1.18455]
[1780071464603,35.06,73745.35,0.0,0.00903,1e-05,1.21]
[1780071469638,35.06,73744.91,0.0,0.00902,1e-05,1.20927]
[1780071474674,35.06,73739.79,0.0,0.00895,1e-05,1.2008]
[1780071479714,35.06,73735.71,0.0,0.00889,1e-05,1.19408]
[1780071484754,35.06,73739.77,0.0,0.00895,1e-05,1.20076]
[1780071487774,35.06,73727.41,0.0,0.00878,1e-05,1.18051]
[1780071490796,35.06,73714.88,0.0,0.00861,1e-05,1.16027]
[1780071493819,35.06,73695.06,0.0,0.00835,1e-05,1.12883]
[1780071498858,35.06,73706.97,0.0,0.0085,1e-05,1.14764]
[1780071503892,35.06,73706.37,0.0,0.0085,1e-05,1.14669]
[1780071508927,35.06,73696.61,0.0,0.00837,1e-05,1.13127]
[1780071513984,35.06,73691.57,0.0,0.00829,1e-05,1.12177]
[1780071515979,35.06,73703.5,0.0,0.00845,1e-05,1.14051]
[1780071521012,35.06,73690.86,0.0,0.00828,1e-05,1.12066]
[1780071526046,35.06,73686.97,0.0,0.00823,1e-05,1.11461]
[1780071531088,35.06,73661.74,0.0,0.00791,1e-05,1.076]
[1780071536131,35.06,73668.24,0.0,0.00799,1e-05,1.08584]
[1780071541158,35.06,73656.42,0.0,0.00784,1e-05,1.068]
[1780071543173,35.06,73667.61,0.0,0.00798,1e-05,1.08488]
[1780071548206,35.06,73670.07,0.0,0.00801,1e-05,1.08862]
[1780071552234,35.06,73683.74,0.0,0.00819,1e-05,1.1096]
[1780071557269,35.06,73673.41,0.0,0.00806,1e-05,1.09372]
[1780071562303,35.06,73670.58,0.0,0.00802,1e-05,1.0894]
[1780071567343,35.06,73656.33,0.0,0.00784,1e-05,1.06787]
[1780071569719,35.06,73640.84,0.0,0.00765,1e-05,1.04486]
[1780071574414,35.06,73633.45,0.0,0.00755,1e-05,1.03251]
[1780071579790,35.06,73644.78,0.0,0.00769,1e-05,1.04914]
[1780071585478,35.06,73647.88,0.0,0.00773,1e-05,1.05373]
[1780071590522,35.06,73649.21,0.0,0.00774,1e-05,1.0557]
[1780071595559,35.06,73651.78,0.0,0.00778,1e-05,1.05953]
[1780071600600,35.06,73640.62,0.0,0.00764,1e-05,1.04301]
[1780071605631,35.06,73637.45,0.0,0.0076,1e-05,1.03836]
[1780071610669,35.06,73629.93,0.0,0.00751,1e-05,1.02739]
[1780071615705,35.06,73629.51,0.0,0.00751,1e-05,1.02678]
[1780071619732,35.06,73644.99,0.0,0.00769,1e-05,1.04945]
[1780071624773,35.06,73650.12,0.0,0.00776,1e-05,1.05706]
[1780071627791,35.06,73636.3,0.0,0.00759,1e-05,1.03668]
[1780071632831,35.06,73629.8,0.0,0.0075,1e-05,1.0257]
[1780071635855,35.06,73618.63,0.0,0.00737,1e-05,1.0096]
[1780071640899,35.06,73614.9,0.0,0.00732,1e-05,1.00428]
[1780071645932,35.06,73616.71,0.0,0.00734,1e-05,1.00686]
[1780071650967,35.06,73617.65,0.0,0.00736,1e-05,1.0082]
[1780071656006,35.06,73627.36,0.0,0.00747,1e-05,1.02217]
[1780071661037,35.06,73622.96,0.0,0.00742,1e-05,1.01582]
[1780071666087,35.06,73631.56,0.0,0.00752,1e-05,1.02825]
[1780071671109,35.06,73638.45,0.0,0.0076,1e-05,1.03831]
[1780071676144,35.06,73639.34,0.0,0.00761,1e-05,1.03961]
[1780071681182,35.06,73641.98,0.0,0.00765,1e-05,1.04349]
[1780071686217,35.06,73640.2,0.0,0.00762,1e-05,1.04087]
[1780071691253,35.06,73636.77,0.0,0.00757,1e-05,1.03434]
[1780071696288,35.06,73633.04,0.0,0.00753,1e-05,1.0289]
[1780071701327,35.06,73635.0,0.0,0.00755,1e-05,1.03175]
[1780071706363,35.06,73630.36,0.0,0.00749,1e-05,1.02501]
[1780071711396,35.06,73626.24,0.0,0.00745,1e-05,1.01905]
[1780071714419,35.06,73648.31,0.0,0.00771,1e-05,1.05131]
[1780071719452,35.06,73636.16,0.0,0.00756,1e-05,1.03345]
[1780071724488,35.06,73635.9,0.0,0.00756,1e-05,1.03307]
[1780071729523,35.06,73636.95,0.0,0.00757,1e-05,1.0346]
[1780071734558,35.06,73635.6,0.0,0.00756,1e-05,1.03263]
[1780071739594,35.06,73636.64,0.0,0.00757,1e-05,1.03415]
[1780071744632,35.06,73646.86,0.0,0.00769,1e-05,1.04916]
[1780071749667,35.06,73657.07,0.0,0.00782,1e-05,1.06434]
[1780071754708,35.06,73669.28,0.0,0.00796,1e-05,1.08117]
[1780071759743,35.06,73670.03,0.0,0.00797,1e-05,1.0823]
[1780071764782,35.06,73658.73,0.0,0.00783,1e-05,1.06528]
[1780071769816,35.06,73654.81,0.0,0.00778,1e-05,1.05942]
[1780071774851,35.06,73648.49,0.0,0.0077,1e-05,1.05004]
[1780071777871,35.06,73634.93,0.0,0.00754,1e-05,1.03014]
[1780071778879,35.06,73621.79,0.0,0.00738,1e-05,1.01116]
[1780071783926,35.06,73623.71,0.0,0.00741,1e-05,1.01391]
[1780071786940,35.06,73611.82,0.0,0.00727,1e-05,0.99694]
[1780071790970,35.06,73600.88,0.0,0.00714,1e-05,0.98154]
[1780071796015,35.06,73607.17,0.0,0.00721,1e-05,0.99037]
[1780071799055,35.06,73620.83,0.0,0.00737,1e-05,1.00978]
[1780071804100,35.06,73620.06,0.0,0.00736,1e-05,1.00868]
[1780071809135,35.06,73625.66,0.0,0.00743,1e-05,1.01672]
[1780071814168,35.06,73628.95,0.0,0.00746,1e-05,1.01997]
[1780071818194,35.06,73615.68,0.0,0.0073,1e-05,1.00095]
[1780071823229,35.06,73613.38,0.0,0.00727,1e-05,0.99768]
[1780071828269,35.06,73613.56,0.0,0.00728,1e-05,0.99794]
[1780071833299,35.06,73605.29,0.0,0.00718,1e-05,0.98626]
[1780071838334,35.06,73600.43,0.0,0.00712,1e-05,0.97945]
[1780071843372,35.06,73606.41,0.0,0.00719,1e-05,0.98783]
[1780071848405,35.06,73593.21,0.0,0.00704,1e-05,0.96941]
[1780071853441,35.06,73587.07,0.0,0.00697,1e-05,0.96094]
[1780071858475,35.06,73582.62,0.0,0.00692,1e-05,0.95484]
[1780071863521,35.06,73574.5,0.0,0.00683,1e-05,0.94378]
[1780071864530,35.06,73555.28,0.0,0.00663,1e-05,0.91804]
[1780071865535,35.06,73540.87,0.0,0.00647,1e-05,0.89913]
[1780071867556,35.06,73524.34,0.0,0.0063,1e-05,0.87784]
[1780071872602,35.06,73523.34,0.0,0.00628,1e-05,0.87522]
[1780071877627,35.06,73527.92,0.0,0.00633,1e-05,0.88106]
[1780071882659,35.06,73520.86,0.0,0.00626,1e-05,0.87207]
[1780071887693,35.06,73520.73,0.0,0.00626,1e-05,0.8719]
[1780071892728,35.06,73523.9,0.0,0.00629,1e-05,0.87593]
[1780071897763,35.06,73524.58,0.0,0.00629,1e-05,0.8768]
[1780071902800,35.06,73535.15,0.0,0.0064,1e-05,0.89035]
[1780071907842,35.06,73531.28,0.0,0.00636,1e-05,0.88537]
[1780071912877,35.06,73521.01,0.0,0.00626,1e-05,0.87226]
[1780071917913,35.06,73520.4,0.0,0.00625,1e-05,0.87148]
[1780071922272,35.06,73507.08,0.0,0.00612,1e-05,0.85473]
[1780071927986,35.06,73498.89,0.0,0.00604,1e-05,0.84457]
[1780071933051,35.06,73507.56,0.0,0.00611,1e-05,0.85401]
[1780071938090,35.06,73500.84,0.0,0.00605,1e-05,0.84567]
[1780071941109,35.06,73489.71,0.0,0.00594,1e-05,0.83199]
[1780071946144,35.06,73487.82,0.0,0.00592,1e-05,0.82969]
[1780071951179,35.06,73485.75,0.0,0.0059,1e-05,0.82717]
[1780071956219,35.06,73489.8,0.0,0.00594,1e-05,0.8321]
[1780071961267,35.06,73478.24,0.0,0.00583,1e-05,0.8181]
[1780071965289,35.06,73462.98,0.0,0.00568,1e-05,0.79991]
[1780071970330,35.06,73459.56,0.0,0.00565,1e-05,0.79588]
[1780071975364,35.06,73464.02,0.0,0.00569,1e-05,0.80114]
[1780071980402,35.06,73478.23,0.0,0.00583,1e-05,0.81809]
[1780071985439,35.06,73485.95,0.0,0.0059,1e-05,0.82742]
[1780071989460,35.06,73467.28,0.0,0.00572,1e-05,0.805]
[1780071994495,35.06,73463.05,0.0,0.00567,1e-05,0.79874]
[1780071999533,35.06,73463.45,0.0,0.00568,1e-05,0.79921]
[1780072001548,35.06,73474.6,0.0,0.00578,1e-05,0.81246]
[1780072004577,35.06,73489.54,0.0,0.00593,1e-05,0.83049]
[1780072007593,35.06,73502.97,0.0,0.00606,1e-05,0.84699]
[1780072012908,35.06,73500.7,0.0,0.00604,1e-05,0.84418]
[1780072018674,35.06,73511.19,0.0,0.00614,1e-05,0.85722]
[1780072023709,35.06,73516.3,0.0,0.00619,1e-05,0.86364]
[1780072028751,35.06,73521.26,0.0,0.00624,1e-05,0.8699]
[1780072033779,35.06,73523.29,0.0,0.00626,1e-05,0.87247]
[1780072038816,35.06,73516.17,0.0,0.00619,1e-05,0.86347]
[1780072043849,35.06,73514.55,0.0,0.00617,1e-05,0.86143]
[1780072046870,35.06,73532.56,0.0,0.00636,1e-05,0.88431]
[1780072051905,35.06,73539.39,0.0,0.00642,1e-05,0.89175]
[1780072056940,35.06,73536.07,0.0,0.00638,1e-05,0.88746]
[1780072061993,35.06,73538.31,0.0,0.00641,1e-05,0.89035]
[1780072067014,35.06,73539.29,0.0,0.00642,1e-05,0.89162]
[1780072072048,35.06,73530.74,0.0,0.00633,1e-05,0.88062]
[1780072077084,35.06,73529.56,0.0,0.00632,1e-05,0.87911]
[1780072082120,35.06,73527.54,0.0,0.0063,1e-05,0.87654]
[1780072087153,35.06,73526.17,0.0,0.00628,1e-05,0.87479]
[1780072089167,35.06,73509.73,0.0,0.00612,1e-05,0.85408]
[1780072094201,35.06,73513.96,0.0,0.00616,1e-05,0.85937]
[1780072099249,35.06,73508.26,0.0,0.0061,1e-05,0.85224]
[1780072101262,35.06,73522.2,0.0,0.00624,1e-05,0.86975]
[1780072106300,35.06,73511.61,0.0,0.00614,1e-05,0.85642]
[1780072111333,35.06,73514.22,0.0,0.00615,1e-05,0.85837]
[1780072116368,35.06,73525.36,0.0,0.00626,1e-05,0.87242]
[1780072119396,35.06,73537.52,0.0,0.00639,1e-05,0.88797]
[1780072124445,35.06,73543.09,0.0,0.00645,1e-05,0.89518]
[1780072127467,35.06,73558.73,0.0,0.00661,1e-05,0.91566]
[1780072132501,35.06,73556.3,0.0,0.00659,1e-05,0.91245]
[1780072137537,35.06,73553.2,0.0,0.00655,1e-05,0.90837]
[1780072142572,35.06,73552.94,0.0,0.00655,1e-05,0.90803]
[1780072145593,35.06,73564.57,0.0,0.00668,1e-05,0.92341]
[1780072150629,35.06,73572.42,0.0,0.00676,1e-05,0.93391]
[1780072155664,35.06,73562.09,0.0,0.00665,1e-05,0.92011]
[1780072160711,35.06,73557.32,0.0,0.0066,1e-05,0.9138]
[1780072163732,35.06,73544.24,0.0,0.00646,1e-05,0.89667]
[1780072168770,35.06,73549.94,0.0,0.00652,1e-05,0.9041]
[1780072174048,35.06,73553.45,0.0,0.00655,1e-05,0.90732]
[1780072179843,35.06,73552.24,0.0,0.00653,1e-05,0.90573]
[1780072184879,35.06,73556.44,0.0,0.00658,1e-05,0.91125]
[1780072189914,35.06,73557.79,0.0,0.00659,1e-05,0.91303]
[1780072194954,35.06,73558.35,0.0,0.0066,1e-05,0.91377]
[1780072200992,35.06,73551.4,0.0,0.00653,1e-05,0.90463]
[1780072206033,35.06,73543.05,0.0,0.00644,1e-05,0.89376]
[1780072211096,35.06,73542.31,0.0,0.00643,1e-05,0.8928]
[1780072213090,35.06,73553.35,0.0,0.00655,1e-05,0.90719]
[1780072217118,35.06,73566.75,0.0,0.00669,1e-05,0.92491]
[1780072222152,35.06,73574.91,0.0,0.00678,1e-05,0.93585]
[1780072227191,35.06,73581.09,0.0,0.00685,1e-05,0.9442]
[1780072232223,35.06,73582.34,0.0,0.00685,1e-05,0.94447]
[1780072234470,35.06,73595.0,0.0,0.00699,1e-05,0.96178]
[1780072239272,35.06,73606.68,0.0,0.00712,1e-05,0.97798]
[1780072241293,35.06,73618.87,0.0,0.00726,1e-05,0.99513]
[1780072246355,35.06,73616.06,0.0,0.00723,1e-05,0.99116]
[1780072251371,35.06,73609.15,0.0,0.00715,1e-05,0.98144]
[1780072256406,35.06,73607.58,0.0,0.00713,1e-05,0.97924]
[1780072261441,35.06,73609.4,0.0,0.00715,1e-05,0.98179]
[1780072266477,35.06,73604.19,0.0,0.0071,1e-05,0.97451]
[1780072270504,35.06,73623.08,0.0,0.00731,1e-05,1.00111]
[1780072275540,35.06,73631.99,0.0,0.00742,1e-05,1.01386]
[1780072277556,35.06,73620.13,0.0,0.00728,1e-05,0.99692]
[1780072278562,35.06,73605.56,0.0,0.00711,1e-05,0.97642]
[1780072283600,35.06,73612.16,0.0,0.00719,1e-05,0.98566]
[1780072288638,35.06,73608.46,0.0,0.00714,1e-05,0.98047]
[1780072293703,35.06,73664.46,0.0,0.0078,1e-05,1.05993]
[1780072294924,35.06,73726.06,0.0,0.00859,1e-05,1.15522]
[1780072296748,35.06,73712.26,0.0,0.00841,1e-05,1.13329]
[1780072300776,35.06,73689.72,0.0,0.00812,1e-05,1.0982]
[1780072305810,35.06,73693.09,0.0,0.00816,1e-05,1.10339]
[1780072309849,35.06,73705.5,0.0,0.00832,1e-05,1.12267]
[1780072313883,35.06,73721.31,0.0,0.00853,1e-05,1.14764]
[1780072318917,35.06,73717.88,0.0,0.00849,1e-05,1.14218]
[1780072321947,35.06,73731.01,0.0,0.00866,1e-05,1.16318]
[1780072322945,35.06,73755.74,0.0,0.009,1e-05,1.20358]
[1780072324080,35.06,73778.29,0.0,0.00932,1e-05,1.24141]
[1780072324972,35.06,73794.72,0.0,0.00956,1e-05,1.26957]
[1780072330012,35.06,73785.33,0.0,0.00942,1e-05,1.25341]
[1780072333031,35.06,73771.1,0.0,0.00922,1e-05,1.22924]
[1780072338069,35.06,73787.77,0.0,0.00946,1e-05,1.25759]
[1780072343113,35.06,73791.74,0.0,0.00952,1e-05,1.26443]
[1780072345136,35.06,73812.05,0.0,0.00982,2e-05,1.29984]
[1780072347164,35.06,73796.22,0.0,0.00958,1e-05,1.27217]
[1780072352243,35.06,73792.78,0.0,0.00952,1e-05,1.26447]
[1780072357263,35.06,73793.53,0.0,0.00953,1e-05,1.26576]
[1780072362297,35.06,73793.7,0.0,0.00953,1e-05,1.26606]
[1780072367336,35.06,73783.07,0.0,0.00938,1e-05,1.24781]
[1780072372370,35.06,73775.68,0.0,0.00927,1e-05,1.23526]
[1780072375605,35.06,73796.91,0.0,0.00958,1e-05,1.27161]
[1780072381445,35.06,73804.17,0.0,0.00969,1e-05,1.28424]
[1780072386480,35.06,73813.98,0.0,0.00984,2e-05,1.30146]
[1780072391519,35.06,73804.11,0.0,0.00969,1e-05,1.28413]
[1780072393532,35.06,73790.62,0.0,0.00949,1e-05,1.26075]
[1780072398569,35.06,73790.23,0.0,0.00948,1e-05,1.26008]
[1780072402599,35.06,73804.87,0.0,0.0097,1e-05,1.28546]
[1780072404625,35.06,73821.87,0.0,0.00996,2e-05,1.31545]
[1780072408644,35.06,73838.72,0.0,0.01022,2e-05,1.34574]
[1780072410658,35.06,73851.21,0.0,0.01041,2e-05,1.36854]
[1780072415920,35.06,73852.2,0.0,0.01042,2e-05,1.36852]
[1780072421739,35.06,73858.22,0.0,0.01051,2e-05,1.37962]
[1780072426774,35.06,73857.25,0.0,0.0105,2e-05,1.37783]
[1780072431816,35.06,73856.76,0.0,0.01049,2e-05,1.37692]
[1780072436846,35.06,73865.78,0.0,0.01063,2e-05,1.39367]
[1780072441891,35.06,73885.92,0.0,0.01097,2e-05,1.43166]
[1780072444909,35.06,73901.85,0.0,0.01123,2e-05,1.4623]
[1780072446164,35.06,73928.8,0.0,0.0117,2e-05,1.51532]
[1780072448947,35.06,73953.36,0.0,0.01214,2e-05,1.56497]
[1780072452969,35.06,73940.62,0.0,0.01191,2e-05,1.53906]
[1780072454249,35.06,73940.62,0.0,0.01191,2e-05,1.53906]
[1780072454258,35.06,73955.85,0.0,0.01218,2e-05,1.57008]
[1780072460435,35.06,73963.12,0.0,0.01231,2e-05,1.58506]
[1780072460452,35.06,73953.29,0.0,0.01213,2e-05,1.56483]
[1780072465066,35.06,73965.83,0.0,0.01236,2e-05,1.59067]
[1780072470095,35.06,73973.25,0.0,0.0125,2e-05,1.60612]
[1780072471106,35.06,73964.87,0.0,0.01233,2e-05,1.58664]
[1780072472110,35.06,73951.28,0.0,0.01208,2e-05,1.5587]
[1780072476379,35.06,73935.14,0.0,0.01179,2e-05,1.52602]
[1780072480165,35.06,73919.81,0.0,0.01153,2e-05,1.4955]
[1780072485204,35.06,73923.54,0.0,0.01159,2e-05,1.50288]
[1780072490473,35.06,73930.14,0.0,0.01171,2e-05,1.51601]
[1780072491258,35.06,73940.21,0.0,0.01188,2e-05,1.53623]
[1780072491692,35.06,73940.21,0.0,0.01188,2e-05,1.53623]
[1780072492272,35.06,73962.57,0.0,0.01229,2e-05,1.58188]
[1780072495461,35.06,73966.39,0.0,0.01236,2e-05,1.58979]
[1780072496294,35.06,73967.55,0.0,0.01238,2e-05,1.59219]
[1780072501333,35.06,73968.18,0.0,0.01239,2e-05,1.5935]
[1780072502442,35.06,73956.35,0.0,0.01218,2e-05,1.56907]
[1780072508434,35.06,73956.96,0.0,0.01219,2e-05,1.57033]
[1780072513463,35.06,73965.73,0.0,0.01235,2e-05,1.58842]
[1780072518505,35.06,73965.12,0.0,0.01234,2e-05,1.58715]
[1780072522528,35.06,73949.26,0.0,0.01205,2e-05,1.55458]
[1780072524541,35.06,73937.59,0.0,0.01184,2e-05,1.53095]
[1780072529585,35.06,73955.39,0.0,0.01216,2e-05,1.5671]
[1780072532604,35.06,73974.63,0.0,0.0125,2e-05,1.60488]
[1780072537643,35.06,73977.61,0.0,0.01255,2e-05,1.61112]
[1780072542681,35.06,73971.58,0.0,0.01244,2e-05,1.59852]
[1780072547717,35.06,73971.98,0.0,0.01245,2e-05,1.59935]
[1780072552758,35.06,73976.45,0.0,0.01253,2e-05,1.60869]
[1780072557799,35.06,73973.39,0.0,0.01247,2e-05,1.60229]
[1780072561821,35.06,73960.65,0.0,0.01224,2e-05,1.57588]
[1780072564864,35.06,73971.21,0.0,0.01243,2e-05,1.59775]
[1780072569899,35.06,73982.77,0.0,0.01265,2e-05,1.62196]
[1780072574935,35.06,73991.94,0.0,0.01282,2e-05,1.64138]
[1780072579979,35.06,73981.71,0.0,0.01263,2e-05,1.61973]
[1780072583009,35.06,73955.01,0.0,0.01214,2e-05,1.5643]
[1780072588048,35.06,73952.33,0.0,0.01209,2e-05,1.55882]
[1780072593077,35.06,73947.97,0.0,0.01199,2e-05,1.54792]
[1780072598112,35.06,73943.54,0.0,0.01191,2e-05,1.53894]
[1780072601134,35.06,73930.02,0.0,0.01167,2e-05,1.51181]
[1780072606171,35.06,73924.61,0.0,0.01158,2e-05,1.50106]
[1780072611205,35.06,73933.59,0.0,0.01174,2e-05,1.51894]
[1780072616242,35.06,73931.74,0.0,0.01171,2e-05,1.51524]
[1780072621277,35.06,73932.2,0.0,0.01171,2e-05,1.51616]
[1780072623082,35.06,73931.97,0.0,0.01171,2e-05,1.5157]
[1780072623290,35.06,73932.19,0.0,0.01171,2e-05,1.51614]
[1780072625302,35.06,73945.57,0.0,0.01195,2e-05,1.54305]
[1780072630350,35.06,73934.07,0.0,0.01175,2e-05,1.5199]
[1780072632131,35.06,73928.15,0.0,0.01164,2e-05,1.50809]
[1780072632353,35.06,73927.2,0.0,0.01163,2e-05,1.5062]
[1780072637559,35.06,73922.32,0.0,0.01154,2e-05,1.49653]
[1780072642045,35.06,73917.62,0.0,0.01146,2e-05,1.48726]
[1780072642435,35.06,73931.32,0.0,0.0117,2e-05,1.5144]
[1780072643436,35.06,73958.37,0.0,0.01218,2e-05,1.56916]
[1780072648511,35.06,73949.17,0.0,0.01201,2e-05,1.55036]
[1780072649530,35.06,73928.18,0.0,0.01164,2e-05,1.50815]
[1780072652947,35.06,73923.22,0.0,0.01154,2e-05,1.49634]
[1780072653557,35.06,73924.55,0.0,0.01156,2e-05,1.49897]
[1780072656579,35.06,73910.38,0.0,0.01132,2e-05,1.47113]
[1780072661621,35.06,73909.96,0.0,0.01131,2e-05,1.47031]
[1780072666657,35.06,73902.9,0.0,0.01119,2e-05,1.4566]
[1780072671692,35.06,73904.16,0.0,0.01121,2e-05,1.45904]
[1780072676729,35.06,73901.98,0.0,0.01118,2e-05,1.45482]
[1780072682712,35.06,73903.56,0.0,0.0112,2e-05,1.45787]
[1780072682772,35.06,73885.75,0.0,0.01091,2e-05,1.42372]
[1780072684668,35.06,73885.75,0.0,0.01091,2e-05,1.42372]
[1780072684692,35.06,73867.85,0.0,0.01061,2e-05,1.39004]
[1780072689824,35.06,73864.47,0.0,0.01056,2e-05,1.38376]
[1780072692843,35.06,73852.08,0.0,0.01036,2e-05,1.36091]
[1780072698017,35.06,73851.11,0.0,0.01035,2e-05,1.35913]
[1780072703922,35.06,73851.21,0.0,0.01035,2e-05,1.35931]
[1780072708088,35.06,73835.32,0.0,0.0101,2e-05,1.33048]
[1780072713998,35.06,73835.23,0.0,0.01008,2e-05,1.32851]
[1780072714952,35.06,73835.23,0.0,0.01008,2e-05,1.32851]
[1780072715042,35.06,73833.86,0.0,0.01006,2e-05,1.32605]
[1780072721051,35.06,73831.96,0.0,0.01003,2e-05,1.32264]
[1780072722133,35.06,73831.96,0.0,0.01003,2e-05,1.32264]
[1780072722160,35.06,73815.57,0.0,0.00978,2e-05,1.29356]
[1780072724968,35.06,73814.99,0.0,0.00977,2e-05,1.29254]
[1780072725088,35.06,73816.63,0.0,0.0098,2e-05,1.29543]
[1780072727272,35.06,73818.18,0.0,0.00982,2e-05,1.29816]
[1780072727357,35.06,73826.96,0.0,0.00996,2e-05,1.31371]
[1780072732126,35.06,73838.57,0.0,0.01014,2e-05,1.33452]
[1780072736160,35.06,73852.9,0.0,0.01036,2e-05,1.36056]
[1780072741191,35.06,73856.79,0.0,0.01042,2e-05,1.3677]
[1780072746232,35.06,73866.99,0.0,0.01059,2e-05,1.38657]
[1780072747241,35.06,73856.26,0.0,0.01041,2e-05,1.36673]
[1780072752274,35.06,73849.64,0.0,0.01031,2e-05,1.3546]
[1780072753025,35.06,73849.64,0.0,0.01031,2e-05,1.3546]
[1780072753281,35.06,73845.74,0.0,0.01025,2e-05,1.3475]
[1780072757908,35.06,73837.22,0.0,0.01011,2e-05,1.33209]
[1780072758457,35.06,73828.31,0.0,0.00998,2e-05,1.31612]
[1780072759044,35.06,73828.31,0.0,0.00998,2e-05,1.31612]
[1780072759324,35.06,73828.5,0.0,0.00998,2e-05,1.31646]
[1780072761842,35.06,73833.25,0.0,0.01005,2e-05,1.32495]
[1780072761856,35.06,73833.86,0.0,0.01006,2e-05,1.32605]
[1780072767381,35.06,73829.11,0.0,0.00999,2e-05,1.31755]
[1780072772414,35.06,73836.18,0.0,0.01008,2e-05,1.3284]
[1780072777065,35.06,73845.37,0.0,0.01023,2e-05,1.345]
[1780072777450,35.06,73854.95,0.0,0.01038,2e-05,1.36247]
[1780072782486,35.06,73865.19,0.0,0.01054,2e-05,1.38136]
[1780072787521,35.06,73866.16,0.0,0.01056,2e-05,1.38316]
[1780072791550,35.06,73879.36,0.0,0.01077,2e-05,1.40784]
[1780072796586,35.06,73889.72,0.0,0.01094,2e-05,1.42746]
[1780072801626,35.06,73890.54,0.0,0.01096,2e-05,1.42902]
[1780072803649,35.06,73902.7,0.0,0.01116,2e-05,1.45235]
[1780072804650,35.06,73914.73,0.0,0.01137,2e-05,1.47572]
[1780072809667,35.06,73910.75,0.0,0.0113,2e-05,1.46796]
[1780072809752,35.06,73910.56,0.0,0.01129,2e-05,1.46759]
[1780072815725,35.06,73920.07,0.0,0.01146,2e-05,1.4862]
[1780072820761,35.06,73914.14,0.0,0.01136,2e-05,1.47457]
[1780072824746,35.06,73916.26,0.0,0.01139,2e-05,1.47872]
[1780072824848,35.06,73940.1,0.0,0.01181,2e-05,1.52601]
[1780072830842,35.06,73949.19,0.0,0.01197,2e-05,1.54436]
[1780072831110,35.06,73949.19,0.0,0.01197,2e-05,1.54436]
[1780072831859,35.06,73949.3,0.0,0.01196,2e-05,1.54257]
[1780072836887,35.06,73950.06,0.0,0.01197,2e-05,1.54411]
[1780072839909,35.06,73966.53,0.0,0.01227,2e-05,1.5778]
[1780072844942,35.06,73974.52,0.0,0.01242,2e-05,1.59435]
[1780072849978,35.06,73972.92,0.0,0.01239,2e-05,1.59103]
[1780072855016,35.06,73977.03,0.0,0.01246,2e-05,1.59958]
[1780072860053,35.06,73980.64,0.0,0.01253,2e-05,1.60713]
[1780072865099,35.06,73985.68,0.0,0.01262,2e-05,1.61771]
[1780072867268,35.06,73990.1,0.0,0.01271,2e-05,1.62703]
[1780072867369,35.06,73995.44,0.0,0.01281,2e-05,1.63835]
[1780072873150,35.06,73998.04,0.0,0.01286,2e-05,1.64388]
[1780072876273,35.06,73995.51,0.0,0.01281,2e-05,1.6385]
[1780072876335,35.06,73999.68,0.0,0.01289,2e-05,1.64738]
[1780072882213,35.06,73990.64,0.0,0.01272,2e-05,1.62817]
[1780072886241,35.06,74002.74,0.0,0.01295,2e-05,1.65393]
[1780072891280,35.06,74001.03,0.0,0.0129,2e-05,1.64816]
[1780072896316,35.06,74000.93,0.0,0.0129,2e-05,1.64795]
[1780072901348,35.06,74000.93,0.0,0.0129,2e-05,1.64795]
[1780072906383,35.06,73987.43,0.0,0.01264,2e-05,1.61931]
[1780072911492,35.06,73980.41,0.0,0.01251,2e-05,1.60458]
[1780072916541,35.06,73978.84,0.0,0.01248,2e-05,1.6013]
[1780072919609,35.06,73968.15,0.0,0.01228,2e-05,1.5791]
[1780072924592,35.06,73952.05,0.0,0.01199,2e-05,1.54613]
[1780072925410,35.06,73952.05,0.0,0.01199,2e-05,1.54613]
[1780072925603,35.06,73948.96,0.0,0.01194,2e-05,1.53987]
[1780072930110,35.06,73940.14,0.0,0.01178,2e-05,1.5221]
[1780072930633,35.06,73940.14,0.0,0.01178,2e-05,1.5221]
[1780072931426,35.06,73940.14,0.0,0.01178,2e-05,1.5221]
[1780072931641,35.06,73942.76,0.0,0.01183,2e-05,1.52736]
[1780072936676,35.06,73943.0,0.0,0.01183,2e-05,1.52784]
[1780072941712,35.06,73937.05,0.0,0.01172,2e-05,1.51591]
[1780072945958,35.06,73931.0,0.0,0.01162,2e-05,1.50386]
[1780072946025,35.06,73937.8,0.0,0.01174,2e-05,1.51741]
[1780072951784,35.06,73946.44,0.0,0.01188,2e-05,1.53277]
[1780072953449,35.06,73949.45,0.0,0.01193,2e-05,1.53885]
[1780072953807,35.06,73945.74,0.0,0.01186,2e-05,1.53136]
[1780072958834,35.06,73933.09,0.0,0.01164,2e-05,1.50603]
[1780072963871,35.06,73932.37,0.0,0.01163,2e-05,1.5046]
[1780072968907,35.06,73945.31,0.0,0.01186,2e-05,1.53049]
[1780072973953,35.06,73941.25,0.0,0.01178,2e-05,1.52233]
[1780072978981,35.06,73940.9,0.0,0.01178,2e-05,1.52163]
[1780072984015,35.06,73941.68,0.0,0.01179,2e-05,1.52319]
[1780072985752,35.06,73942.87,0.0,0.01181,2e-05,1.52558]
[1780072986026,35.06,73944.68,0.0,0.01184,2e-05,1.52922]
[1780072991062,35.06,73939.96,0.0,0.01176,2e-05,1.51974]
[1780072996097,35.06,73938.25,0.0,0.01173,2e-05,1.51632]
[1780073001134,35.06,73938.65,0.0,0.01174,2e-05,1.51712]
[1780073003536,35.06,73937.73,0.0,0.01172,2e-05,1.51528]
[1780073003636,35.06,73937.65,0.0,0.01172,2e-05,1.51512]
[1780073009191,35.06,73943.99,0.0,0.01183,2e-05,1.52783]
[1780073014227,35.06,73941.88,0.0,0.01178,2e-05,1.5216]
[1780073020268,35.06,73942.48,0.0,0.01179,2e-05,1.5228]
[1780073025303,35.06,73942.52,0.0,0.01179,2e-05,1.52288]
[1780073030337,35.06,73942.93,0.0,0.0118,2e-05,1.5237]
[1780073035373,35.06,73943.81,0.0,0.01181,2e-05,1.52547]
[1780073039401,35.06,73923.86,0.0,0.01146,2e-05,1.4858]
[1780073044436,35.06,73932.24,0.0,0.01161,2e-05,1.50236]
[1780073049472,35.06,73930.62,0.0,0.01158,2e-05,1.49915]
[1780073054556,35.06,73928.41,0.0,0.01154,2e-05,1.49478]
[1780073060548,35.06,73930.92,0.0,0.01159,2e-05,1.49974]
[1780073065584,35.06,73930.46,0.0,0.01158,2e-05,1.49883]
[1780073070619,35.06,73934.41,0.0,0.01165,2e-05,1.50668]
[1780073075653,35.06,73943.1,0.0,0.01179,2e-05,1.52205]
[1780073080689,35.06,73942.31,0.0,0.01177,2e-05,1.52046]
[1780073085723,35.06,73942.09,0.0,0.01177,2e-05,1.52002]
[1780073090759,35.06,73946.41,0.0,0.01185,2e-05,1.5287]
[1780073094793,35.06,73959.1,0.0,0.01207,2e-05,1.55442]
[1780073096077,35.06,73959.1,0.0,0.01207,2e-05,1.55442]
[1780073096092,35.06,73966.39,0.0,0.01221,2e-05,1.56935]
[1780073097750,35.06,73966.39,0.0,0.01221,2e-05,1.56935]
[1780073097851,35.06,73971.1,0.0,0.01229,2e-05,1.57905]
[1780073103871,35.06,73958.04,0.0,0.01205,2e-05,1.55226]
[1780073104325,35.06,73958.04,0.0,0.01205,2e-05,1.55226]
[1780073104876,35.06,73949.63,0.0,0.0119,2e-05,1.53519]
[1780073109781,35.06,73956.04,0.0,0.01202,2e-05,1.54819]
[1780073109899,35.06,73954.68,0.0,0.01199,2e-05,1.54542]
[1780073113136,35.06,73949.88,0.0,0.01191,2e-05,1.5357]
[1780073113149,35.06,73952.45,0.0,0.01195,2e-05,1.5409]
[1780073118962,35.06,73953.19,0.0,0.01197,2e-05,1.5424]
[1780073124005,35.06,73936.08,0.0,0.01166,2e-05,1.50802]
[1780073130042,35.06,73941.54,0.0,0.01176,2e-05,1.51892]
[1780073134069,35.06,73933.01,0.0,0.01159,2e-05,1.49993]
[1780073137089,35.06,73921.03,0.0,0.01139,2e-05,1.47633]
[1780073140116,35.06,73902.71,0.0,0.01107,2e-05,1.4408]
[1780073145151,35.06,73898.82,0.0,0.01101,2e-05,1.43335]
[1780073146161,35.06,73887.18,0.0,0.01082,2e-05,1.41123]
[1780073151193,35.06,73892.46,0.0,0.0109,2e-05,1.42123]
[1780073156234,35.06,73887.97,0.0,0.01083,2e-05,1.41272]
[1780073161269,35.06,73893.66,0.0,0.01092,2e-05,1.42351]
[1780073165298,35.06,73906.86,0.0,0.01114,2e-05,1.44879]
[1780073170336,35.06,73918.44,0.0,0.01134,2e-05,1.47126]
[1780073172093,35.06,73920.59,0.0,0.01138,2e-05,1.47547]
[1780073172346,35.06,73921.33,0.0,0.01139,2e-05,1.47691]
[1780073174454,35.06,73927.05,0.0,0.01149,2e-05,1.48815]
[1780073175367,35.06,73931.06,0.0,0.01156,2e-05,1.49607]
[1780073180402,35.06,73938.07,0.0,0.01168,2e-05,1.51]
[1780073183424,35.06,73950.16,0.0,0.0119,2e-05,1.53426]
[1780073188459,35.06,73947.71,0.0,0.01185,2e-05,1.52931]
[1780073193493,35.06,73945.17,0.0,0.01179,2e-05,1.52221]
[1780073198528,35.06,73945.39,0.0,0.0118,2e-05,1.52265]
[1780073203564,35.06,73947.0,0.0,0.01183,2e-05,1.52588]
[1780073208598,35.06,73947.81,0.0,0.01184,2e-05,1.52751]
[1780073213634,35.06,73941.43,0.0,0.01173,2e-05,1.51472]
[1780073218669,35.06,73941.28,0.0,0.01172,2e-05,1.51442]
[1780073221690,35.06,73927.86,0.0,0.01149,2e-05,1.48778]
[1780073226724,35.06,73933.57,0.0,0.01159,2e-05,1.49907]
[1780073231760,35.06,73935.78,0.0,0.01163,2e-05,1.50345]
[1780073236798,35.06,73937.73,0.0,0.01166,2e-05,1.50733]
[1780073241834,35.06,73935.43,0.0,0.01162,2e-05,1.50276]
[1780073246868,35.06,73941.81,0.0,0.01173,2e-05,1.51548]
[1780073251903,35.06,73954.61,0.0,0.01195,2e-05,1.53923]
[1780073256939,35.06,73960.74,0.0,0.01206,2e-05,1.55169]
[1780073261974,35.06,73962.04,0.0,0.01208,2e-05,1.55434]
[1780073267007,35.06,73971.36,0.0,0.01225,2e-05,1.57345]
[1780073272043,35.06,73965.83,0.0,0.01215,2e-05,1.56209]
[1780073277078,35.06,73965.4,0.0,0.01214,2e-05,1.56121]
[1780073282117,35.06,73967.09,0.0,0.01217,2e-05,1.56467]
[1780073287149,35.06,73969.74,0.0,0.01222,2e-05,1.57012]
[1780073291176,35.06,73956.76,0.0,0.01199,2e-05,1.54359]
[1780073296220,35.06,73957.02,0.0,0.01199,2e-05,1.54412]
[1780073301246,35.06,73951.79,0.0,0.0119,2e-05,1.53353]
[1780073306280,35.06,73951.48,0.0,0.01189,2e-05,1.5329]
[1780073313330,35.06,73958.37,0.0,0.012,2e-05,1.54484]
[1780073318451,35.06,73947.38,0.0,0.0118,2e-05,1.52264]
[1780073324409,35.06,73940.29,0.0,0.01168,2e-05,1.50846]
[1780073329446,35.06,73937.38,0.0,0.01163,2e-05,1.50267]
[1780073334482,35.06,73938.92,0.0,0.01165,2e-05,1.50573]
[1780073340522,35.06,73943.34,0.0,0.01173,2e-05,1.51455]
[1780073345558,35.06,73946.08,0.0,0.01178,2e-05,1.52004]
[1780073346571,35.06,73933.21,0.0,0.01155,2e-05,1.4944]
[1780073349585,35.06,73921.75,0.0,0.01136,2e-05,1.47187]
[1780073354630,35.06,73925.88,0.0,0.01143,2e-05,1.47996]
[1780073359655,35.06,73924.13,0.0,0.0114,2e-05,1.47653]
[1780073364690,35.06,73937.04,0.0,0.01162,2e-05,1.50199]
[1780073367711,35.06,73948.24,0.0,0.01182,2e-05,1.52437]
[1780073372746,35.06,73951.17,0.0,0.01186,2e-05,1.52826]
[1780073377782,35.06,73956.14,0.0,0.01194,2e-05,1.5383]
[1780073382817,35.06,73952.92,0.0,0.01189,2e-05,1.53179]
[1780073387853,35.06,73952.72,0.0,0.01188,2e-05,1.53139]
[1780073392887,35.06,73954.37,0.0,0.01191,2e-05,1.53472]
[1780073397921,35.06,73947.31,0.0,0.01179,2e-05,1.5205]
[1780073401418,35.06,73947.48,0.0,0.01179,2e-05,1.52085]
[1780073401517,35.06,73926.4,0.0,0.01142,2e-05,1.47902]
[1780073402962,35.06,73912.65,0.0,0.01119,2e-05,1.45223]
[1780073405545,35.06,73912.99,0.0,0.01119,2e-05,1.45289]
[1780073405581,35.06,73914.48,0.0,0.01122,2e-05,1.45577]
[1780073411028,35.06,73910.77,0.0,0.01115,2e-05,1.4486]
[1780073412037,35.06,73896.12,0.0,0.01091,2e-05,1.42055]
[1780073417067,35.06,73896.51,0.0,0.01091,2e-05,1.42129]
[1780073422104,35.06,73893.64,0.0,0.01087,2e-05,1.41584]
[1780073427140,35.06,73894.67,0.0,0.01088,2e-05,1.4178]
[1780073432171,35.06,73892.25,0.0,0.01083,2e-05,1.41131]
[1780073437207,35.06,73886.59,0.0,0.01074,2e-05,1.40065]
[1780073442243,35.06,73881.03,0.0,0.01065,2e-05,1.39023]
[1780073447279,35.06,73884.66,0.0,0.01071,2e-05,1.39702]
[1780073452313,35.06,73892.54,0.0,0.01083,2e-05,1.41186]
[1780073457349,35.06,73891.98,0.0,0.01083,2e-05,1.4108]
[1780073462401,35.06,73891.49,0.0,0.01082,2e-05,1.40988]
[1780073464408,35.06,73906.2,0.0,0.01106,2e-05,1.43788]
[1780073469441,35.06,73901.55,0.0,0.01098,2e-05,1.42898]
[1780073474476,35.06,73898.76,0.0,0.01094,2e-05,1.42366]
[1780073479591,35.06,73910.74,0.0,0.01114,2e-05,1.44661]
[1780073485568,35.06,73912.08,0.0,0.01116,2e-05,1.44919]
[1780073490594,35.06,73910.81,0.0,0.01114,2e-05,1.44674]
[1780073495628,35.06,73912.12,0.0,0.01115,2e-05,1.44734]
[1780073500661,35.06,73911.84,0.0,0.01114,2e-05,1.4468]
[1780073505697,35.06,73910.87,0.0,0.01113,2e-05,1.44493]
[1780073510732,35.06,73921.78,0.0,0.01131,2e-05,1.46607]
[1780073515768,35.06,73886.76,0.0,0.01073,2e-05,1.39907]
[1780073518789,35.06,73876.15,0.0,0.01055,2e-05,1.37927]
[1780073522816,35.06,73887.46,0.0,0.01074,2e-05,1.40039]
[1780073525846,35.06,73899.78,0.0,0.01094,2e-05,1.42369]
[1780073528867,35.06,73885.01,0.0,0.0107,2e-05,1.39579]
[1780073532896,35.06,73872.5,0.0,0.01049,2e-05,1.37251]
[1780073535925,35.06,73857.98,0.0,0.01026,2e-05,1.34588]
[1780073537437,35.06,73857.98,0.0,0.01026,2e-05,1.34588]
[1780073537500,35.06,73836.77,0.0,0.00993,2e-05,1.30773]
[1780073539410,35.06,73836.4,0.0,0.00993,2e-05,1.30708]
[1780073539469,35.06,73828.63,0.0,0.00981,2e-05,1.29333]
[1780073542972,35.06,73840.91,0.0,0.01,2e-05,1.31511]
[1780073548017,35.06,73847.65,0.0,0.0101,2e-05,1.32719]
[1780073553043,35.06,73857.89,0.0,0.01025,2e-05,1.34388]
[1780073558089,35.06,73853.43,0.0,0.01018,2e-05,1.33579]
[1780073563126,35.06,73858.68,0.0,0.01026,2e-05,1.34531]
[1780073568163,35.06,73852.5,0.0,0.01016,2e-05,1.33411]
[1780073573197,35.06,73859.83,0.0,0.01028,2e-05,1.34741]
[1780073578243,35.06,73864.64,0.0,0.01036,2e-05,1.35619]
[1780073583019,35.06,73864.17,0.0,0.01035,2e-05,1.35533]
[1780073583290,35.06,73868.01,0.0,0.01041,2e-05,1.36237]
[1780073584300,35.06,73882.43,0.0,0.01064,2e-05,1.38908]
[1780073585890,35.06,73882.43,0.0,0.01064,2e-05,1.38908]
[1780073586316,35.06,73890.48,0.0,0.01077,2e-05,1.40418]
[1780073589332,35.06,73901.4,0.0,0.01095,2e-05,1.42486]
[1780073594369,35.06,73907.47,0.0,0.01105,2e-05,1.43646]
[1780073598412,35.06,73895.13,0.0,0.01085,2e-05,1.41295]
[1780073603447,35.06,73890.29,0.0,0.01077,2e-05,1.40382]
[1780073608481,35.06,73894.85,0.0,0.01084,2e-05,1.41242]
[1780073610589,35.06,73874.48,0.0,0.01051,2e-05,1.37431]
[1780073616537,35.06,73871.67,0.0,0.01045,2e-05,1.36725]
[1780073618673,35.06,73874.24,0.0,0.01049,2e-05,1.372]
[1780073618764,35.06,73872.66,0.0,0.01047,2e-05,1.36908]
[1780073622054,35.06,73874.43,0.0,0.0105,2e-05,1.37235]
[1780073622579,35.06,73872.01,0.0,0.01046,2e-05,1.36788]
[1780073627615,35.06,73874.47,0.0,0.0105,2e-05,1.37242]
[1780073630826,35.06,73882.56,0.0,0.01063,2e-05,1.38744]
[1780073630918,35.06,73889.12,0.0,0.01074,2e-05,1.39972]
[1780073636677,35.06,73892.02,0.0,0.01078,2e-05,1.40518]
[1780073638835,35.06,73890.24,0.0,0.01075,2e-05,1.40183]
[1780073638900,35.06,73891.89,0.0,0.01078,2e-05,1.40494]
[1780073644734,35.06,73893.74,0.0,0.01081,2e-05,1.40842]
[1780073649777,35.06,73895.3,0.0,0.01084,2e-05,1.41137]
[1780073654805,35.06,73903.73,0.0,0.01098,2e-05,1.42739]
[1780073659840,35.06,73904.93,0.0,0.011,2e-05,1.42968]
[1780073663046,35.06,73905.17,0.0,0.011,2e-05,1.43014]
[1780073663891,35.06,73905.97,0.0,0.01102,2e-05,1.43167]
[1780073664900,35.06,73917.03,0.0,0.0112,2e-05,1.45295]
[1780073666915,35.06,73933.57,0.0,0.01149,2e-05,1.48525]
[1780073671953,35.06,73947.39,0.0,0.01171,2e-05,1.51068]
[1780073676988,35.06,73947.91,0.0,0.01172,2e-05,1.51172]
[1780073679003,35.06,73961.47,0.0,0.01196,2e-05,1.53902]
[1780073684040,35.06,73966.66,0.0,0.01206,2e-05,1.54957]
[1780073689077,35.06,73962.21,0.0,0.01198,2e-05,1.54052]
[1780073694113,35.06,73957.78,0.0,0.0119,2e-05,1.53155]
[1780073696689,35.06,73957.07,0.0,0.01189,2e-05,1.53012]
[1780073696762,35.06,73952.37,0.0,0.0118,2e-05,1.52066]
[1780073702169,35.06,73949.71,0.0,0.01175,2e-05,1.51532]
[1780073707224,35.06,73934.14,0.0,0.01148,2e-05,1.4844]
[1780073712259,35.06,73933.38,0.0,0.01147,2e-05,1.48291]
[1780073717294,35.06,73932.23,0.0,0.01145,2e-05,1.48064]
[1780073721429,35.06,73913.01,0.0,0.01112,2e-05,1.44325]
[1780073725350,35.06,73899.93,0.0,0.0109,2e-05,1.41824]
[1780073730387,35.06,73901.82,0.0,0.01093,2e-05,1.42183]
[1780073733407,35.06,73894.24,0.0,0.01079,2e-05,1.40557]
[1780073738441,35.06,73892.43,0.0,0.01076,2e-05,1.40216]
[1780073743475,35.06,73890.06,0.0,0.01072,2e-05,1.39771]
[1780073748512,35.06,73883.97,0.0,0.01062,2e-05,1.38631]
[1780073753549,35.06,73882.27,0.0,0.0106,2e-05,1.38315]
[1780073758584,35.06,73880.97,0.0,0.01058,2e-05,1.38073]
[1780073761726,35.06,73865.44,0.0,0.01033,2e-05,1.35211]
[1780073767653,35.06,73861.42,0.0,0.01026,2e-05,1.34478]
[1780073772688,35.06,73859.73,0.0,0.01024,2e-05,1.3417]
[1780073775710,35.06,73871.1,0.0,0.01042,2e-05,1.36248]
[1780073780744,35.06,73882.24,0.0,0.0106,2e-05,1.38309]
[1780073781872,35.06,73898.37,0.0,0.01086,2e-05,1.41337]
[1780073787802,35.06,73900.8,0.0,0.0109,2e-05,1.41798]
[1780073792832,35.06,73906.36,0.0,0.01098,2e-05,1.42665]
[1780073797867,35.06,73909.66,0.0,0.01103,2e-05,1.43296]
[1780073802901,35.06,73899.61,0.0,0.01087,2e-05,1.41382]
[1780073807936,35.06,73896.14,0.0,0.01081,2e-05,1.40725]
[1780073812971,35.06,73896.36,0.0,0.01081,2e-05,1.40767]
[1780073818012,35.06,73899.01,0.0,0.01086,2e-05,1.41268]
[1780073823043,35.06,73906.25,0.0,0.01098,2e-05,1.42644]
[1780073828078,35.06,73908.13,0.0,0.01101,2e-05,1.43003]
[1780073833115,35.06,73897.39,0.0,0.01083,2e-05,1.40961]
[1780073838148,35.06,73893.25,0.0,0.01076,2e-05,1.40181]
[1780073843183,35.06,73881.78,0.0,0.01057,2e-05,1.38036]
[1780073848222,35.06,73882.16,0.0,0.01058,2e-05,1.38106]
[1780073853254,35.06,73886.4,0.0,0.01064,2e-05,1.38708]
[1780073858294,35.06,73890.81,0.0,0.01071,2e-05,1.39533]
[1780073863327,35.06,73895.29,0.0,0.01078,2e-05,1.40375]
[1780073868361,35.06,73896.87,0.0,0.01081,2e-05,1.40673]
[1780073873396,35.06,73894.28,0.0,0.01076,2e-05,1.40185]
[1780073878430,35.06,73894.97,0.0,0.01078,2e-05,1.40315]
[1780073883465,35.06,73894.77,0.0,0.01077,2e-05,1.40277]
[1780073887494,35.06,73909.31,0.0,0.01101,2e-05,1.43037]
[1780073892650,35.06,73924.49,0.0,0.01127,2e-05,1.45964]
[1780073898571,35.06,73928.43,0.0,0.01134,2e-05,1.46732]
[1780073903608,35.06,73925.18,0.0,0.01128,2e-05,1.46098]
[1780073908642,35.06,73924.42,0.0,0.01127,2e-05,1.4595]
[1780073913677,35.06,73925.01,0.0,0.01127,2e-05,1.4587]
[1780073918713,35.06,73922.05,0.0,0.01121,2e-05,1.45296]
[1780073923746,35.06,73914.42,0.0,0.01109,2e-05,1.43824]
[1780073928782,35.06,73910.37,0.0,0.01102,2e-05,1.43047]
[1780073932502,35.06,73909.33,0.0,0.011,2e-05,1.42848]
[1780073932946,35.06,73986.8,0.0,0.01236,2e-05,1.5828]
[1780073934837,35.06,74006.26,0.0,0.01273,2e-05,1.62358]
[1780073936846,35.06,73991.19,0.0,0.01245,2e-05,1.59193]
[1780073938203,35.06,73991.19,0.0,0.01245,2e-05,1.59193]
[1780073938279,35.06,73991.93,0.0,0.01246,2e-05,1.59347]
[1780073943916,35.06,73992.4,0.0,0.01247,2e-05,1.59445]
[1780073945916,35.06,73979.64,0.0,0.01223,2e-05,1.568]
[1780073950949,35.06,73977.22,0.0,0.01219,2e-05,1.56303]
[1780073955985,35.06,73969.24,0.0,0.01204,2e-05,1.54671]
[1780073961026,35.06,73966.09,0.0,0.01199,2e-05,1.5403]
[1780073966058,35.06,73964.63,0.0,0.01196,2e-05,1.53734]
[1780073971093,35.06,73963.38,0.0,0.01192,2e-05,1.53279]
[1780073976131,35.06,73966.93,0.0,0.01199,2e-05,1.53999]
[1780073981168,35.06,73963.13,0.0,0.01192,2e-05,1.53229]
[1780073986203,35.06,73954.91,0.0,0.01177,2e-05,1.51574]
[1780073991251,35.06,73951.89,0.0,0.01172,2e-05,1.5097]
[1780073996274,35.06,73951.32,0.0,0.01171,2e-05,1.50856]
[1780074001309,35.06,73947.97,0.0,0.01165,2e-05,1.50188]
[1780074006347,35.06,73958.18,0.0,0.01183,2e-05,1.52231]
[1780074008203,35.06,73964.68,0.0,0.01195,2e-05,1.53542]
[1780074008358,35.06,73972.07,0.0,0.01208,2e-05,1.55045]
[1780074010216,35.06,73980.53,0.0,0.01223,2e-05,1.56779]
[1780074010376,35.06,73982.04,0.0,0.01226,2e-05,1.5709]
[1780074015412,35.06,73977.39,0.0,0.01218,2e-05,1.56133]
[1780074017639,35.06,73975.81,0.0,0.01215,2e-05,1.55809]
[1780074018443,35.06,73974.69,0.0,0.01213,2e-05,1.5558]
[1780074021113,35.06,73964.65,0.0,0.01195,2e-05,1.53536]
[1780074021451,35.06,73964.67,0.0,0.01195,2e-05,1.5354]
[1780074025482,35.06,73977.88,0.0,0.01219,2e-05,1.56234]
[1780074028501,35.06,73990.67,0.0,0.01242,2e-05,1.58878]
[1780074033679,35.06,73987.81,0.0,0.01235,2e-05,1.58077]
[1780074039581,35.06,73987.91,0.0,0.01235,2e-05,1.58098]
[1780074044616,35.06,73981.18,0.0,0.01223,2e-05,1.56708]
[1780074049657,35.06,73979.45,0.0,0.0122,2e-05,1.56352]
[1780074054691,35.06,73980.09,0.0,0.01221,2e-05,1.56484]
[1780074059728,35.06,73991.63,0.0,0.01242,2e-05,1.58871]
[1780074063889,35.06,74010.45,0.0,0.01278,2e-05,1.62826]
[1780074069811,35.06,74018.18,0.0,0.01293,2e-05,1.64473]
[1780074074841,35.06,74016.22,0.0,0.01289,2e-05,1.64054]
[1780074079876,35.06,74015.12,0.0,0.01287,2e-05,1.6382]
[1780074084911,35.06,74019.76,0.0,0.01296,2e-05,1.64811]
[1780074089948,35.06,74025.69,0.0,0.01307,2e-05,1.66086]
[1780074094983,35.06,74034.23,0.0,0.01322,2e-05,1.67721]
[1780074100026,35.06,74030.3,0.0,0.01314,2e-05,1.66868]
[1780074105056,35.06,74023.21,0.0,0.01301,2e-05,1.6534]
[1780074110091,35.06,74028.61,0.0,0.01311,2e-05,1.66503]
[1780074115128,35.06,74027.72,0.0,0.01309,2e-05,1.66311]
[1780074120161,35.06,74025.52,0.0,0.01305,2e-05,1.65836]
[1780074122181,35.06,74013.77,0.0,0.01283,2e-05,1.63321]
[1780074123196,35.06,73996.16,0.0,0.01249,2e-05,1.59608]
[1780074128230,35.06,74001.1,0.0,0.01258,2e-05,1.60643]
[1780074132259,35.06,73990.48,0.0,0.01239,2e-05,1.58425]
[1780074137293,35.06,73980.16,0.0,0.0122,2e-05,1.56293]
[1780074142330,35.06,73970.71,0.0,0.01202,2e-05,1.54361]
[1780074147364,35.06,73959.53,0.0,0.01182,2e-05,1.521]
[1780074149379,35.06,73948.02,0.0,0.01162,2e-05,1.498]
[1780074151394,35.06,73940.06,0.0,0.01147,2e-05,1.48029]
[1780074156428,35.06,73935.93,0.0,0.01139,2e-05,1.47218]
[1780074161462,35.06,73934.82,0.0,0.01138,2e-05,1.47001]
[1780074165492,35.06,73923.34,0.0,0.01118,2e-05,1.44768]
[1780074167950,35.06,73916.92,0.0,0.01107,2e-05,1.43531]
[1780074168512,35.06,73915.13,0.0,0.01104,2e-05,1.43188]
[1780074173558,35.06,73915.68,0.0,0.01105,2e-05,1.43294]
[1780074175801,35.06,73908.39,0.0,0.01093,2e-05,1.41901]
[1780074176575,35.06,73906.63,0.0,0.0109,2e-05,1.41567]
[1780074181609,35.06,73915.39,0.0,0.01104,2e-05,1.43238]
[1780074186663,35.06,73895.96,0.0,0.01072,2e-05,1.39553]
[1780074191698,35.06,73897.58,0.0,0.01075,2e-05,1.39857]
[1780074196734,35.06,73900.27,0.0,0.01079,2e-05,1.40364]
[1780074201777,35.06,73894.1,0.0,0.01069,2e-05,1.39204]
[1780074204886,35.06,73883.03,0.0,0.01051,2e-05,1.37143]
[1780074210837,35.06,73888.77,0.0,0.0106,2e-05,1.38209]
[1780074212851,35.06,73874.47,0.0,0.01036,2e-05,1.35381]
[1780074217886,35.06,73872.95,0.0,0.01034,2e-05,1.35103]
[1780074222922,35.06,73865.69,0.0,0.01022,2e-05,1.3378]
[1780074227957,35.06,73865.21,0.0,0.01021,2e-05,1.33693]
[1780074229972,35.06,73853.86,0.0,0.01004,2e-05,1.31648]
[1780074235106,35.06,73852.28,0.0,0.01001,2e-05,1.31365]
[1780074241059,35.06,73851.68,0.0,0.01,2e-05,1.31258]
[1780074246094,35.06,73860.55,0.0,0.01014,2e-05,1.32851]
[1780074251131,35.06,73858.86,0.0,0.01011,2e-05,1.32546]
[1780074256164,35.06,73865.37,0.0,0.01022,2e-05,1.33722]
[1780074261199,35.06,73866.75,0.0,0.01024,2e-05,1.33973]
[1780074265319,35.06,73855.67,0.0,0.01007,2e-05,1.31973]
[1780074271269,35.06,73853.48,0.0,0.01002,2e-05,1.31398]
[1780074276304,35.06,73854.72,0.0,0.01004,2e-05,1.3162]
[1780074281340,35.06,73855.72,0.0,0.01005,2e-05,1.31799]
[1780074286375,35.06,73859.96,0.0,0.01012,2e-05,1.32561]
[1780074291411,35.06,73851.96,0.0,0.00999,2e-05,1.31127]
[1780074296445,35.06,73843.5,0.0,0.00986,2e-05,1.29623]
[1780074301484,35.06,73846.55,0.0,0.00991,2e-05,1.30164]
[1780074306520,35.06,73843.14,0.0,0.00986,2e-05,1.2956]
[1780074311554,35.06,73844.92,0.0,0.00989,2e-05,1.29875]
[1780074314575,35.06,73856.83,0.0,0.01007,2e-05,1.31998]
[1780074319613,35.06,73843.14,0.0,0.00986,2e-05,1.2956]
[1780074324650,35.06,73847.31,0.0,0.00992,2e-05,1.30299]
[1780074325743,35.06,73828.63,0.0,0.00964,1e-05,1.27015]
[1780074331696,35.06,73826.42,0.0,0.00959,1e-05,1.26453]
[1780074336730,35.06,73830.75,0.0,0.00966,1e-05,1.27206]
[1780074341765,35.06,73830.0,0.0,0.00965,1e-05,1.27075]
[1780074346799,35.06,73829.98,0.0,0.00965,1e-05,1.27072]
[1780074351835,35.06,73837.3,0.0,0.00976,2e-05,1.28351]
[1780074356872,35.06,73840.18,0.0,0.0098,2e-05,1.28858]
[1780074361926,35.06,73847.48,0.0,0.00991,2e-05,1.30148]
[1780074366946,35.06,73852.6,0.0,0.00999,2e-05,1.31059]
[1780074371993,35.06,73852.56,0.0,0.00999,2e-05,1.31052]
[1780074373000,35.06,73866.6,0.0,0.01021,2e-05,1.33577]
[1780074378039,35.06,73869.69,0.0,0.01026,2e-05,1.34138]
[1780074383072,35.06,73873.5,0.0,0.01032,2e-05,1.34833]
[1780074386093,35.06,73861.69,0.0,0.01013,2e-05,1.3269]
[1780074387105,35.06,73851.01,0.0,0.00997,2e-05,1.30776]
[1780074391128,35.06,73842.44,0.0,0.00982,2e-05,1.29076]
[1780074392412,35.06,73842.44,0.0,0.00982,2e-05,1.29076]
[1780074392508,35.06,73838.63,0.0,0.00976,2e-05,1.28406]
[1780074394412,35.06,73838.63,0.0,0.00976,2e-05,1.28406]
[1780074394512,35.06,73839.12,0.0,0.00977,2e-05,1.28492]
[1780074400424,35.06,73847.91,0.0,0.00991,2e-05,1.30044]
[1780074400510,35.06,73849.55,0.0,0.00993,2e-05,1.30335]
[1780074405811,35.06,73848.59,0.0,0.00992,2e-05,1.30164]
[1780074405868,35.06,73854.57,0.0,0.01001,2e-05,1.31229]
[1780074411269,35.06,73859.99,0.0,0.01009,2e-05,1.32201]
[1780074416463,35.06,73861.98,0.0,0.01012,2e-05,1.32559]
[1780074416473,35.06,73863.24,0.0,0.01014,2e-05,1.32786]
[1780074422348,35.06,73837.68,0.0,0.00975,2e-05,1.28239]
[1780074426467,35.06,73825.2,0.0,0.00956,1e-05,1.26065]
[1780074432426,35.06,73829.05,0.0,0.00962,1e-05,1.26733]
[1780074436536,35.06,73840.77,0.0,0.0098,2e-05,1.28782]
[1780074442495,35.06,73842.92,0.0,0.00983,2e-05,1.29161]
[1780074447530,35.06,73848.35,0.0,0.00991,2e-05,1.30122]
[1780074452567,35.06,73848.77,0.0,0.00991,2e-05,1.30015]
[1780074457601,35.06,73848.5,0.0,0.0099,2e-05,1.29968]
[1780074462637,35.06,73859.16,0.0,0.01007,2e-05,1.31869]
[1780074467671,35.06,73861.85,0.0,0.01011,2e-05,1.32353]
[1780074472706,35.06,73864.23,0.0,0.01014,2e-05,1.32781]
[1780074478748,35.06,73864.29,0.0,0.01015,2e-05,1.32792]
[1780074483786,35.06,73864.45,0.0,0.01015,2e-05,1.32821]
[1780074485797,35.06,73875.98,0.0,0.01033,2e-05,1.34915]
[1780074490835,35.06,73885.12,0.0,0.01048,2e-05,1.36594]
[1780074495872,35.06,73900.51,0.0,0.01073,2e-05,1.39459]
[1780074500910,35.06,73899.09,0.0,0.0107,2e-05,1.39193]
[1780074504945,35.06,73912.78,0.0,0.01093,2e-05,1.41778]
[1780074509980,35.06,73916.87,0.0,0.011,2e-05,1.42558]
[1780074515012,35.06,73916.31,0.0,0.01097,2e-05,1.42258]
[1780074520060,35.06,73923.7,0.0,0.0111,2e-05,1.43674]
[1780074525104,35.06,73929.32,0.0,0.01119,2e-05,1.44758]
[1780074530135,35.06,73938.89,0.0,0.01136,2e-05,1.46619]
[1780074533157,35.06,73954.28,0.0,0.01163,2e-05,1.49651]
[1780074538193,35.06,73963.11,0.0,0.01178,2e-05,1.51414]
[1780074543235,35.06,73961.79,0.0,0.01176,2e-05,1.5115]
[1780074548264,35.06,73963.84,0.0,0.01179,2e-05,1.51561]
[1780074550228,35.06,73962.95,0.0,0.01178,2e-05,1.51382]
[1780074550282,35.06,73959.02,0.0,0.01171,2e-05,1.50596]
[1780074555312,35.06,73966.22,0.0,0.01184,2e-05,1.52039]
[1780074557326,35.06,73981.72,0.0,0.01212,2e-05,1.55183]
[1780074562361,35.06,73994.57,0.0,0.01235,2e-05,1.57829]
[1780074567479,35.06,74003.37,0.0,0.01252,2e-05,1.59662]
[1780074573440,35.06,74013.78,0.0,0.0127,2e-05,1.61641]
[1780074576466,35.06,74026.95,0.0,0.01295,2e-05,1.64443]
[1780074577781,35.06,74026.95,0.0,0.01295,2e-05,1.64443]
[1780074577881,35.06,74034.58,0.0,0.0131,2e-05,1.66084]
[1780074579807,35.06,74034.58,0.0,0.0131,2e-05,1.66084]
[1780074579888,35.06,74040.9,0.0,0.01322,2e-05,1.67453]
[1780074585541,35.06,74030.35,0.0,0.01302,2e-05,1.65173]
[1780074590578,35.06,74027.99,0.0,0.01297,2e-05,1.64666]
[1780074595610,35.06,74027.68,0.0,0.01296,2e-05,1.646]
[1780074600645,35.06,74022.0,0.0,0.01285,2e-05,1.63386]
[1780074605682,35.06,74019.47,0.0,0.01281,2e-05,1.62847]
[1780074610716,35.06,74018.33,0.0,0.01278,2e-05,1.62605]
[1780074615762,35.06,74018.73,0.0,0.01279,2e-05,1.6269]
[1780074620795,35.06,74017.87,0.0,0.01278,2e-05,1.62507]
[1780074625830,35.06,74018.02,0.0,0.01278,2e-05,1.62539]
[1780074630866,35.06,74025.71,0.0,0.01293,2e-05,1.64178]
[1780074635902,35.06,74032.56,0.0,0.01304,2e-05,1.65435]
[1780074640938,35.06,74039.87,0.0,0.01319,2e-05,1.67015]
[1780074641787,35.06,74039.87,0.0,0.01319,2e-05,1.67015]
[1780074641945,35.06,74040.79,0.0,0.0132,2e-05,1.67214]
[1780074643959,35.06,74058.05,0.0,0.01355,2e-05,1.70994]
[1780074648994,35.06,74051.07,0.0,0.01341,2e-05,1.69458]
[1780074649714,35.06,74051.07,0.0,0.01341,2e-05,1.69458]
[1780074650021,35.06,74051.47,0.0,0.01341,2e-05,1.69545]
[1780074655037,35.06,74049.9,0.0,0.01338,2e-05,1.69201]
[1780074660070,35.06,74051.51,0.0,0.01342,2e-05,1.69554]
[1780074663092,35.06,74035.6,0.0,0.0131,2e-05,1.66091]
[1780074665182,35.06,74028.2,0.0,0.01296,2e-05,1.64499]
[1780074666115,35.06,74040.22,0.0,0.01319,2e-05,1.6709]
[1780074667123,35.06,74055.9,0.0,0.0135,2e-05,1.7052]
[1780074671015,35.06,74056.32,0.0,0.01351,2e-05,1.70612]
[1780074671151,35.06,74046.8,0.0,0.01332,2e-05,1.68523]
[1780074676188,35.06,74045.83,0.0,0.0133,2e-05,1.68311]
[1780074679782,35.06,74036.95,0.0,0.01313,2e-05,1.66382]
[1780074680263,35.06,74037.61,0.0,0.01314,2e-05,1.66525]
[1780074681224,35.06,74051.94,0.0,0.01342,2e-05,1.69648]
[1780074685224,35.06,74056.93,0.0,0.01352,2e-05,1.70747]
[1780074685277,35.06,74056.74,0.0,0.01352,2e-05,1.70705]
[1780074690287,35.06,74053.87,0.0,0.01346,2e-05,1.70073]
[1780074695321,35.06,74056.97,0.0,0.01351,2e-05,1.70538]
[1780074700365,35.06,74054.65,0.0,0.01346,2e-05,1.70027]
[1780074705392,35.06,74052.68,0.0,0.01342,2e-05,1.69594]
[1780074710427,35.06,74053.67,0.0,0.01344,2e-05,1.69812]
[1780074715463,35.06,74053.66,0.0,0.01344,2e-05,1.69809]
[1780074720496,35.06,74056.44,0.0,0.0135,2e-05,1.70421]
[1780074723321,35.06,74056.51,0.0,0.0135,2e-05,1.70437]
[1780074723328,35.06,74076.71,0.0,0.01391,2e-05,1.74935]
[1780074725331,35.06,74076.71,0.0,0.01391,2e-05,1.74935]
[1780074725537,35.06,74092.78,0.0,0.01424,2e-05,1.7858]
[1780074730572,35.06,74097.85,0.0,0.01435,2e-05,1.79743]
[1780074733541,35.06,74097.38,0.0,0.01434,2e-05,1.79635]
[1780074733612,35.06,74097.35,0.0,0.01434,2e-05,1.79628]
[1780074734612,35.06,74121.32,0.0,0.01485,2e-05,1.85201]
[1780074735621,35.06,74133.36,0.0,0.01511,2e-05,1.8805]
[1780074740657,35.06,74127.24,0.0,0.01498,2e-05,1.86598]
[1780074743679,35.06,74151.04,0.0,0.01551,2e-05,1.92297]
[1780074744688,35.06,74164.42,0.0,0.01581,2e-05,1.9556]
[1780074748815,35.06,74179.41,0.0,0.01616,2e-05,1.99267]
[1780074754764,35.06,74185.48,0.0,0.01628,2e-05,2.00541]
[1780074759790,35.06,74177.77,0.0,0.0161,2e-05,1.98618]
[1780074760798,35.06,74163.62,0.0,0.01577,2e-05,1.95126]
[1780074765846,35.06,74132.81,0.0,0.01508,2e-05,1.87688]
[1780074766849,35.06,74094.18,0.0,0.01425,2e-05,1.78676]
[1780074768975,35.06,74110.03,0.0,0.01459,2e-05,1.82331]
[1780074774904,35.06,74112.92,0.0,0.01465,2e-05,1.83004]
[1780074777925,35.06,74134.59,0.0,0.01512,2e-05,1.88111]
[1780074782959,35.06,74129.43,0.0,0.01501,2e-05,1.86885]
[1780074788001,35.06,74131.44,0.0,0.01505,2e-05,1.87362]
[1780074791023,35.06,74142.27,0.0,0.01529,2e-05,1.89948]
[1780074796054,35.06,74150.79,0.0,0.01548,2e-05,1.92001]
[1780074801099,35.06,74150.26,0.0,0.01547,2e-05,1.91873]
[1780074806124,35.06,74146.25,0.0,0.01538,2e-05,1.90905]
[1780074811159,35.06,74143.5,0.0,0.0153,2e-05,1.90009]
[1780074816195,35.06,74147.39,0.0,0.01539,2e-05,1.90945]
[1780074821230,35.06,74151.05,0.0,0.01547,2e-05,1.91829]
[1780074826275,35.06,74154.55,0.0,0.01555,2e-05,1.92677]
[1780074828279,35.06,74172.55,0.0,0.01596,2e-05,1.97085]
[1780074833313,35.06,74164.69,0.0,0.01578,2e-05,1.9515]
[1780074836337,35.06,74151.01,0.0,0.01547,2e-05,1.91819]
[1780074841377,35.06,74141.64,0.0,0.01526,2e-05,1.89563]
[1780074846412,35.06,74149.0,0.0,0.01542,2e-05,1.91333]
[1780074851446,35.06,74151.28,0.0,0.01548,2e-05,1.91884]
[1780074856752,35.06,74140.43,0.0,0.01523,2e-05,1.89273]
[1780074858572,35.06,74168.76,0.0,0.01587,2e-05,1.9615]
[1780074859577,35.06,74179.79,0.0,0.01613,2e-05,1.9888]
[1780074862602,35.06,74164.67,0.0,0.01578,2e-05,1.95146]
[1780074867633,35.06,74160.92,0.0,0.01569,2e-05,1.94228]
[1780074872668,35.06,74162.73,0.0,0.01572,2e-05,1.94433]
[1780074875692,35.06,74175.93,0.0,0.01602,2e-05,1.97681]
[1780074880728,35.06,74165.51,0.0,0.01578,2e-05,1.95114]
[1780074885765,35.06,74167.8,0.0,0.01583,2e-05,1.95676]
[1780074890799,35.06,74167.63,0.0,0.01583,2e-05,1.95634]
[1780074895845,35.06,74168.57,0.0,0.01585,2e-05,1.95865]
[1780074897853,35.06,74153.24,0.0,0.0155,2e-05,1.92123]
[1780074901889,35.06,74165.25,0.0,0.01577,2e-05,1.9505]
[1780074906920,35.06,74172.85,0.0,0.01595,2e-05,1.9692]
[1780074911953,35.06,74161.29,0.0,0.01568,2e-05,1.94081]
[1780074914974,35.06,74149.13,0.0,0.01541,2e-05,1.9113]
[1780074920261,35.06,74140.93,0.0,0.01523,2e-05,1.89159]
[1780074922030,35.06,74169.06,0.0,0.01586,2e-05,1.95985]
[1780074927076,35.06,74160.78,0.0,0.01567,2e-05,1.93957]
[1780074930259,35.06,74141.85,0.0,0.01525,2e-05,1.8938]
[1780074935125,35.06,74116.41,0.0,0.01467,2e-05,1.83134]
[1780074940330,35.06,74114.61,0.0,0.01463,2e-05,1.82714]
[1780074945196,35.06,74098.33,0.0,0.01429,2e-05,1.78952]
[1780074950411,35.06,74076.13,0.0,0.01383,2e-05,1.73921]
[1780074954261,35.06,74094.39,0.0,0.01421,2e-05,1.78051]
[1780074959297,35.06,74093.42,0.0,0.01419,2e-05,1.7783]
[1780074960481,35.06,74080.45,0.0,0.01392,2e-05,1.74891]
[1780074966451,35.06,74077.46,0.0,0.01386,2e-05,1.74219]
[1780074968380,35.06,74109.2,0.0,0.01452,2e-05,1.81457]
[1780074973416,35.06,74114.78,0.0,0.01464,2e-05,1.82753]
[1780074978069,35.06,74115.41,0.0,0.01465,2e-05,1.829]
[1780074978448,35.06,74102.13,0.0,0.01437,2e-05,1.79825]
[1780074983484,35.06,74089.18,0.0,0.0141,2e-05,1.76865]
[1780074988530,35.06,74087.21,0.0,0.01406,2e-05,1.76418]
[1780074993556,35.06,74090.39,0.0,0.01411,2e-05,1.76916]
[1780074995672,35.06,74090.05,0.0,0.0141,2e-05,1.76839]
[1780074995766,35.06,74076.37,0.0,0.01382,2e-05,1.73754]
[1780075000626,35.06,74106.15,0.0,0.01444,2e-05,1.80525]
[1780075003642,35.06,74093.2,0.0,0.01416,2e-05,1.77555]
[1780075006664,35.06,74074.81,0.0,0.01378,2e-05,1.73405]
[1780075006842,35.06,74074.81,0.0,0.01378,2e-05,1.73405]
[1780075007671,35.06,74069.79,0.0,0.01368,2e-05,1.72285]
[1780075012706,35.06,74070.41,0.0,0.01369,2e-05,1.72423]
[1780075017749,35.06,74068.6,0.0,0.01366,2e-05,1.7202]
[1780075022777,35.06,74061.87,0.0,0.01352,2e-05,1.7053]
[1780075023303,35.06,74061.87,0.0,0.01352,2e-05,1.7053]
[1780075023791,35.06,74061.28,0.0,0.01351,2e-05,1.704]
[1780075024797,35.06,74090.36,0.0,0.0141,2e-05,1.76909]
[1780075026811,35.06,74107.03,0.0,0.01445,2e-05,1.80728]
[1780075028214,35.06,74108.57,0.0,0.01449,2e-05,1.81084]
[1780075028825,35.06,74109.08,0.0,0.0145,2e-05,1.81202]
[1780075031068,35.06,74092.6,0.0,0.01415,2e-05,1.77419]
[1780075036881,35.06,74092.27,0.0,0.01414,2e-05,1.77344]
[1780075041917,35.06,74084.67,0.0,0.01399,2e-05,1.7562]
[1780075044939,35.06,74097.16,0.0,0.01425,2e-05,1.78459]
[1780075049973,35.06,74102.04,0.0,0.01435,2e-05,1.79578]
[1780075052958,35.06,74110.26,0.0,0.01451,2e-05,1.81248]
[1780075053040,35.06,74138.83,0.0,0.01513,2e-05,1.87959]
[1780075056576,35.06,74146.52,0.0,0.0153,2e-05,1.89798]
[1780075056634,35.06,74150.17,0.0,0.01538,2e-05,1.90676]
[1780075059730,35.06,74152.48,0.0,0.01543,2e-05,1.91233]
[1780075059787,35.06,74154.24,0.0,0.01547,2e-05,1.91659]
[1780075065086,35.06,74165.57,0.0,0.01573,2e-05,1.94415]
[1780075070134,35.06,74168.89,0.0,0.0158,2e-05,1.95228]
[1780075071366,35.06,74209.0,0.0,0.01674,2e-05,2.05265]
[1780075076652,35.06,74206.25,0.0,0.01668,2e-05,2.04564]
[1780075076738,35.06,74199.57,0.0,0.01652,2e-05,2.0287]
[1780075082211,35.06,74190.71,0.0,0.01631,2e-05,2.0064]
[1780075087248,35.06,74184.7,0.0,0.01617,2e-05,1.99138]
[1780075092282,35.06,74174.69,0.0,0.01594,2e-05,1.96655]
[1780075097318,35.06,74172.61,0.0,0.01589,2e-05,1.96143]
[1780075101558,35.06,74172.22,0.0,0.01588,2e-05,1.96047]
[1780075101590,35.06,74160.56,0.0,0.01561,2e-05,1.93192]
[1780075103550,35.06,74160.56,0.0,0.01561,2e-05,1.93192]
[1780075103634,35.06,74144.98,0.0,0.01526,2e-05,1.89429]
[1780075107389,35.06,74133.89,0.0,0.01502,2e-05,1.86785]
[1780075109835,35.06,74129.5,0.0,0.01492,2e-05,1.85747]
[1780075109856,35.06,74129.14,0.0,0.01491,2e-05,1.85662]
[1780075115444,35.06,74120.64,0.0,0.01471,2e-05,1.83435]
[1780075118465,35.06,74109.11,0.0,0.01446,2e-05,1.80755]
[1780075123522,35.06,74107.85,0.0,0.01444,2e-05,1.80464]
[1780075124525,35.06,74141.25,0.0,0.01516,2e-05,1.88304]
[1780075125533,35.06,74158.3,0.0,0.01554,2e-05,1.92406]
[1780075126905,35.06,74158.3,0.0,0.01554,2e-05,1.92406]
[1780075127546,35.06,74157.27,0.0,0.01552,2e-05,1.92157]
[1780075132586,35.06,74152.27,0.0,0.01541,2e-05,1.90948]
[1780075137616,35.06,74145.01,0.0,0.01524,2e-05,1.89202]
[1780075142651,35.06,74142.37,0.0,0.01519,2e-05,1.88571]
[1780075147685,35.06,74142.01,0.0,0.01518,2e-05,1.88485]
[1780075149914,35.06,74141.6,0.0,0.01517,2e-05,1.88387]
[1780075149941,35.06,74132.03,0.0,0.01496,2e-05,1.86113]
[1780075155741,35.06,74126.12,0.0,0.01483,2e-05,1.8472]
[1780075156407,35.06,74126.12,0.0,0.01483,2e-05,1.8472]
[1780075156750,35.06,74125.19,0.0,0.01481,2e-05,1.84502]
[1780075161785,35.06,74118.77,0.0,0.01467,2e-05,1.82999]
[1780075166819,35.06,74110.66,0.0,0.0145,2e-05,1.81114]
[1780075171856,35.06,74111.37,0.0,0.01449,2e-05,1.81051]
[1780075176897,35.06,74113.68,0.0,0.01454,2e-05,1.81586]
[1780075181929,35.06,74114.24,0.0,0.01456,2e-05,1.81716]
[1780075183943,35.06,74128.04,0.0,0.01485,2e-05,1.84942]
[1780075188981,35.06,74134.93,0.0,0.015,2e-05,1.86569]
[1780075194022,35.06,74136.66,0.0,0.01504,2e-05,1.86979]
[1780075199060,35.06,74129.16,0.0,0.01488,2e-05,1.85205]
[1780075201083,35.06,74117.34,0.0,0.01462,2e-05,1.82437]
[1780075206110,35.06,74120.97,0.0,0.0147,2e-05,1.83284]
[1780075209332,35.06,74127.45,0.0,0.01484,2e-05,1.84803]
[1780075209448,35.06,74150.9,0.0,0.01536,2e-05,1.90383]
[1780075211157,35.06,74168.61,0.0,0.01576,2e-05,1.94683]
[1780075215097,35.06,74168.6,0.0,0.01576,2e-05,1.9468]
[1780075215185,35.06,74161.84,0.0,0.0156,2e-05,1.9303]
[1780075217198,35.06,74143.7,0.0,0.0152,2e-05,1.88656]
[1780075222454,35.06,74134.38,0.0,0.01499,2e-05,1.86438]
[1780075228279,35.06,74131.5,0.0,0.01493,2e-05,1.85757]
[1780075233311,35.06,74136.63,0.0,0.01502,2e-05,1.8674]
[1780075238351,35.06,74137.52,0.0,0.01504,2e-05,1.86951]
[1780075243760,35.06,74136.77,0.0,0.01503,2e-05,1.86773]
[1780075243845,35.06,74136.93,0.0,0.01503,2e-05,1.86811]
[1780075245405,35.06,74161.18,0.0,0.01557,2e-05,1.92633]
[1780075250891,35.06,74162.66,0.0,0.0156,2e-05,1.92993]
[1780075250915,35.06,74162.29,0.0,0.0156,2e-05,1.92903]
[1780075256482,35.06,74162.94,0.0,0.01561,2e-05,1.93061]
[1780075261517,35.06,74163.74,0.0,0.01563,2e-05,1.93256]
[1780075266609,35.06,74158.66,0.0,0.01551,2e-05,1.92022]
[1780075267393,35.06,74158.66,0.0,0.01551,2e-05,1.92022]
[1780075267631,35.06,74154.07,0.0,0.01541,2e-05,1.90912]
[1780075268608,35.06,74131.13,0.0,0.0149,2e-05,1.85439]
[1780075271635,35.06,74115.41,0.0,0.01456,2e-05,1.8176]
[1780075276662,35.06,74110.4,0.0,0.01446,2e-05,1.806]
[1780075281700,35.06,74107.02,0.0,0.01438,2e-05,1.7982]
[1780075286734,35.06,74115.67,0.0,0.01457,2e-05,1.81821]
[1780075291769,35.06,74116.32,0.0,0.01457,2e-05,1.81744]
[1780075294789,35.06,74136.41,0.0,0.015,2e-05,1.86456]
[1780075299824,35.06,74140.29,0.0,0.01509,2e-05,1.87377]
[1780075304861,35.06,74131.66,0.0,0.0149,2e-05,1.85333]
[1780075309896,35.06,74127.74,0.0,0.01481,2e-05,1.84411]
[1780075314931,35.06,74128.12,0.0,0.01482,2e-05,1.845]
[1780075319967,35.06,74127.44,0.0,0.0148,2e-05,1.8434]
[1780075325013,35.06,74125.82,0.0,0.01477,2e-05,1.8396]
[1780075330038,35.06,74127.03,0.0,0.0148,2e-05,1.84244]
[1780075333057,35.06,74115.06,0.0,0.01454,2e-05,1.81451]
[1780075338093,35.06,74105.75,0.0,0.01434,2e-05,1.79302]
[1780075340116,35.06,74131.34,0.0,0.01489,2e-05,1.85258]
[1780075341116,35.06,74142.88,0.0,0.01514,2e-05,1.87994]
[1780075346150,35.06,74141.77,0.0,0.01512,2e-05,1.87729]
[1780075351184,35.06,74132.88,0.0,0.01491,2e-05,1.8539]
[1780075356219,35.06,74131.65,0.0,0.01488,2e-05,1.851]
[1780075361257,35.06,74130.51,0.0,0.01485,2e-05,1.84832]
[1780075366294,35.06,74117.87,0.0,0.01458,2e-05,1.81876]
[1780075371330,35.06,74113.71,0.0,0.01449,2e-05,1.80911]
[1780075376362,35.06,74125.4,0.0,0.01474,2e-05,1.83632]
[1780075381399,35.06,74129.95,0.0,0.01484,2e-05,1.847]
[1780075386446,35.06,74135.24,0.0,0.01496,2e-05,1.85948]
[1780075391469,35.06,74129.01,0.0,0.01482,2e-05,1.84479]
[1780075396507,35.06,74137.93,0.0,0.01502,2e-05,1.86584]
[1780075401540,35.06,74132.01,0.0,0.01489,2e-05,1.85185]
[1780075406573,35.06,74131.3,0.0,0.01487,2e-05,1.85018]
[1780075410602,35.06,74115.57,0.0,0.01453,2e-05,1.81342]
[1780075412616,35.06,74108.22,0.0,0.01436,2e-05,1.79418]
[1780075417361,35.06,74108.72,0.0,0.01437,2e-05,1.79533]
[1780075418256,35.06,74104.81,0.0,0.01429,2e-05,1.78636]
[1780075423945,35.06,74094.04,0.0,0.01406,2e-05,1.76181]
[1780075427719,35.06,74105.29,0.0,0.0143,2e-05,1.78746]
[1780075432755,35.06,74112.02,0.0,0.01444,2e-05,1.80294]
[1780075437069,35.06,74118.1,0.0,0.01457,2e-05,1.81701]
[1780075437097,35.06,74125.56,0.0,0.01473,2e-05,1.8344]
[1780075442322,35.06,74125.76,0.0,0.01473,2e-05,1.83487]
[1780075442339,35.06,74114.14,0.0,0.01448,2e-05,1.80784]
[1780075447877,35.06,74120.66,0.0,0.01462,2e-05,1.82297]
[1780075448883,35.06,74133.43,0.0,0.0149,2e-05,1.85289]
[1780075454157,35.06,74136.55,0.0,0.01497,2e-05,1.86026]
[1780075459959,35.06,74134.81,0.0,0.01493,2e-05,1.85615]
[1780075464995,35.06,74136.78,0.0,0.01497,2e-05,1.8608]
[1780075465922,35.06,74136.78,0.0,0.01497,2e-05,1.8608]
[1780075466005,35.06,74136.94,0.0,0.01498,2e-05,1.86118]
[1780075471040,35.06,74146.49,0.0,0.01517,2e-05,1.88156]
[1780075473051,35.06,74161.01,0.0,0.01549,2e-05,1.91647]
[1780075474300,35.06,74181.12,0.0,0.01595,2e-05,1.96564]
[1780075474580,35.06,74181.12,0.0,0.01595,2e-05,1.96564]
[1780075475110,35.06,74180.7,0.0,0.01594,2e-05,1.96461]
[1780075476085,35.06,74211.38,0.0,0.01667,2e-05,2.04149]
[1780075481131,35.06,74209.76,0.0,0.01663,2e-05,2.03737]
[1780075481944,35.06,74209.76,0.0,0.01663,2e-05,2.03737]
[1780075482127,35.06,74206.02,0.0,0.01654,2e-05,2.02789]
[1780075487162,35.06,74197.41,0.0,0.01633,2e-05,2.0062]
[1780075492196,35.06,74192.31,0.0,0.01621,2e-05,1.99343]
[1780075494449,35.06,74178.95,0.0,0.0159,2e-05,1.96029]
[1780075500254,35.06,74180.22,0.0,0.01593,2e-05,1.96342]
[1780075505289,35.06,74173.41,0.0,0.01578,2e-05,1.94668]
[1780075508468,35.06,74172.87,0.0,0.01576,2e-05,1.94535]
[1780075508480,35.06,74175.29,0.0,0.01582,2e-05,1.95129]
[1780075514350,35.06,74177.17,0.0,0.01586,2e-05,1.95591]
[1780075519386,35.06,74175.25,0.0,0.01582,2e-05,1.95119]
[1780075524420,35.06,74162.18,0.0,0.01552,2e-05,1.9193]
[1780075529455,35.06,74163.35,0.0,0.01555,2e-05,1.92214]
[1780075531468,35.06,74148.86,0.0,0.0152,2e-05,1.88488]
[1780075536512,35.06,74137.28,0.0,0.01495,2e-05,1.85736]
[1780075538524,35.06,74120.37,0.0,0.01458,2e-05,1.81773]
[1780075540542,35.06,74106.42,0.0,0.01429,2e-05,1.78554]
[1780075544807,35.06,74094.17,0.0,0.01403,2e-05,1.75764]
[1780075551618,35.06,74092.25,0.0,0.01399,2e-05,1.7533]
[1780075556655,35.06,74088.8,0.0,0.01392,2e-05,1.74552]
[1780075561690,35.06,74086.17,0.0,0.01386,2e-05,1.73961]
[1780075566727,35.06,74083.92,0.0,0.01382,2e-05,1.73456]
[1780075571761,35.06,74080.03,0.0,0.01374,2e-05,1.72586]
[1780075576796,35.06,74076.15,0.0,0.01366,2e-05,1.71723]
[1780075581831,35.06,74073.79,0.0,0.01361,2e-05,1.71199]
[1780075586866,35.06,74078.28,0.0,0.0137,2e-05,1.72196]
[1780075591901,35.06,74077.56,0.0,0.01367,2e-05,1.71816]
[1780075596937,35.06,74089.38,0.0,0.01391,2e-05,1.7446]
[1780075602980,35.06,74091.67,0.0,0.01396,2e-05,1.74976]
[1780075608028,35.06,74092.78,0.0,0.01398,2e-05,1.75227]
[1780075613052,35.06,74087.61,0.0,0.01388,2e-05,1.74062]
[1780075618091,35.06,74083.49,0.0,0.01379,2e-05,1.73139]
[1780075623122,35.06,74079.61,0.0,0.01371,2e-05,1.72272]
[1780075628157,35.06,74080.84,0.0,0.01374,2e-05,1.72547]
[1780075633193,35.06,74080.82,0.0,0.01374,2e-05,1.72542]
[1780075638228,35.06,74080.77,0.0,0.01374,2e-05,1.72531]
[1780075643265,35.06,74080.11,0.0,0.01372,2e-05,1.72384]
[1780075648298,35.06,74080.01,0.0,0.01372,2e-05,1.72362]
[1780075653334,35.06,74079.8,0.0,0.0137,2e-05,1.72095]
[1780075658369,35.06,74087.08,0.0,0.01385,2e-05,1.73722]
[1780075663403,35.06,74086.95,0.0,0.01385,2e-05,1.73692]
[1780075667431,35.06,74098.05,0.0,0.01408,2e-05,1.76196]
[1780075671459,35.06,74110.84,0.0,0.01434,2e-05,1.79116]
[1780075676494,35.06,74112.29,0.0,0.01437,2e-05,1.7945]
[1780075681529,35.06,74112.22,0.0,0.01437,2e-05,1.79434]
[1780075686564,35.06,74129.31,0.0,0.01474,2e-05,1.834]
[1780075691599,35.06,74133.06,0.0,0.01482,2e-05,1.84279]
[1780075696639,35.06,74141.14,0.0,0.015,2e-05,1.86186]
[1780075701676,35.06,74136.63,0.0,0.0149,2e-05,1.8512]
[1780075706710,35.06,74129.44,0.0,0.01474,2e-05,1.8343]
[1780075710738,35.06,74116.92,0.0,0.01447,2e-05,1.80518]
[1780075716678,35.06,74129.15,0.0,0.01472,2e-05,1.83133]
[1780075716744,35.06,74133.17,0.0,0.0148,2e-05,1.84075]
[1780075716902,35.06,74133.17,0.0,0.0148,2e-05,1.84075]
[1780075716982,35.06,74133.9,0.0,0.01482,2e-05,1.84246]
[1780075722822,35.06,74133.21,0.0,0.01481,2e-05,1.84084]
[1780075727857,35.06,74133.02,0.0,0.0148,2e-05,1.8404]
[1780075732892,35.06,74132.33,0.0,0.01479,2e-05,1.83878]
[1780075737928,35.06,74135.45,0.0,0.01485,2e-05,1.84611]
[1780075742962,35.06,74136.1,0.0,0.01487,2e-05,1.84764]
[1780075747998,35.06,74137.98,0.0,0.01491,2e-05,1.85207]
[1780075753035,35.06,74137.32,0.0,0.0149,2e-05,1.85051]
[1780075758070,35.06,74131.25,0.0,0.01476,2e-05,1.83625]
[1780075763105,35.06,74129.85,0.0,0.01473,2e-05,1.83297]
[1780075768140,35.06,74126.64,0.0,0.01466,2e-05,1.82547]
[1780075773175,35.06,74125.1,0.0,0.01461,2e-05,1.81959]
[1780075778210,35.06,74118.58,0.0,0.01447,2e-05,1.80447]
[1780075783245,35.06,74115.35,0.0,0.0144,2e-05,1.79701]
[1780075788280,35.06,74112.08,0.0,0.01434,2e-05,1.78949]
[1780075793316,35.06,74113.33,0.0,0.01436,2e-05,1.79236]
[1780075798352,35.06,74115.99,0.0,0.01442,2e-05,1.79849]
[1780075803386,35.06,74117.24,0.0,0.01444,2e-05,1.80137]
[1780075808422,35.06,74113.37,0.0,0.01436,2e-05,1.79245]
[1780075813457,35.06,74126.04,0.0,0.01463,2e-05,1.82178]
[1780075816731,35.06,74147.3,0.0,0.0151,2e-05,1.87183]
[1780075822521,35.06,74149.62,0.0,0.01515,2e-05,1.87736]
[1780075827556,35.06,74150.08,0.0,0.01516,2e-05,1.87845]
[1780075832591,35.06,74140.56,0.0,0.01493,2e-05,1.85353]
[1780075837626,35.06,74133.64,0.0,0.01478,2e-05,1.83725]
[1780075842664,35.06,74129.18,0.0,0.01468,2e-05,1.82681]
[1780075847699,35.06,74127.38,0.0,0.01464,2e-05,1.82261]
[1780075852735,35.06,74125.0,0.0,0.01459,2e-05,1.81707]
[1780075854750,35.06,74139.3,0.0,0.0149,2e-05,1.85056]
[1780075859785,35.06,74148.99,0.0,0.01512,2e-05,1.87352]
[1780075863815,35.06,74165.17,0.0,0.01548,2e-05,1.91236]
[1780075868850,35.06,74171.49,0.0,0.01562,2e-05,1.9277]
[1780075873885,35.06,74172.6,0.0,0.01565,2e-05,1.93041]
[1780075878920,35.06,74170.86,0.0,0.01561,2e-05,1.92617]
[1780075883957,35.06,74175.46,0.0,0.01571,2e-05,1.93739]
[1780075888991,35.06,74175.71,0.0,0.01572,2e-05,1.938]
[1780075894026,35.06,74172.13,0.0,0.01562,2e-05,1.92689]
[1780075899061,35.06,74168.43,0.0,0.01553,2e-05,1.9179]
[1780075904096,35.06,74169.61,0.0,0.01556,2e-05,1.92076]
[1780075909132,35.06,74169.28,0.0,0.01555,2e-05,1.91996]
[1780075914170,35.06,74161.55,0.0,0.01538,2e-05,1.90126]
[1780075919208,35.06,74163.09,0.0,0.01541,2e-05,1.90498]
[1780075922227,35.06,74174.53,0.0,0.01567,2e-05,1.93274]
[1780075924242,35.06,74185.25,0.0,0.01592,2e-05,1.95903]
[1780075929276,35.06,74191.72,0.0,0.01607,2e-05,1.97504]
[1780075934313,35.06,74189.02,0.0,0.016,2e-05,1.96835]
[1780075937605,35.06,74177.55,0.0,0.01574,2e-05,1.94012]
[1780075939372,35.06,74164.87,0.0,0.01545,2e-05,1.90928]
[1780075944409,35.06,74167.99,0.0,0.01552,2e-05,1.91683]
[1780075949444,35.06,74166.73,0.0,0.01549,2e-05,1.91378]
[1780075954482,35.06,74169.48,0.0,0.01554,2e-05,1.91807]
[1780075959515,35.06,74173.18,0.0,0.01562,2e-05,1.92707]
[1780075964550,35.06,74173.02,0.0,0.01562,2e-05,1.92668]
[1780075969584,35.06,74169.02,0.0,0.01553,2e-05,1.91696]
[1780075974619,35.06,74176.02,0.0,0.01569,2e-05,1.93399]
[1780075977887,35.06,74188.56,0.0,0.01598,2e-05,1.9648]
[1780075983682,35.06,74187.24,0.0,0.01594,2e-05,1.96154]
[1780075988719,35.06,74189.32,0.0,0.01599,2e-05,1.96668]
[1780075993752,35.06,74189.05,0.0,0.01599,2e-05,1.96601]
[1780075998787,35.06,74187.64,0.0,0.01595,2e-05,1.96253]
[1780076003822,35.06,74194.42,0.0,0.01611,2e-05,1.97933]
[1780076005478,35.06,74194.83,0.0,0.01612,2e-05,1.98035]
[1780076005839,35.06,74194.72,0.0,0.01612,2e-05,1.98007]
[1780076010874,35.06,74196.37,0.0,0.01616,2e-05,1.98418]
[1780076015916,35.06,74204.14,0.0,0.01632,2e-05,2.00117]
[1780076017509,35.06,74204.05,0.0,0.01632,2e-05,2.00095]
[1780076017930,35.06,74204.47,0.0,0.01633,2e-05,2.002]
[1780076022966,35.06,74206.27,0.0,0.01637,2e-05,2.00652]
[1780076024984,35.06,74189.33,0.0,0.01597,2e-05,1.9643]
[1780076025985,35.06,74176.95,0.0,0.01569,2e-05,1.93388]
[1780076026992,35.06,74165.85,0.0,0.01544,2e-05,1.90692]
[1780076032028,35.06,74158.37,0.0,0.01527,2e-05,1.88892]
[1780076037062,35.06,74159.93,0.0,0.0153,2e-05,1.89266]
[1780076042105,35.06,74161.0,0.0,0.01533,2e-05,1.89524]
[1780076044113,35.06,74171.73,0.0,0.01557,2e-05,1.92117]
[1780076049156,35.06,74170.75,0.0,0.01555,2e-05,1.91879]
[1780076054191,35.06,74167.5,0.0,0.01547,2e-05,1.91091]
[1780076057615,35.06,74164.67,0.0,0.01541,2e-05,1.90407]
[1780076057658,35.06,74167.31,0.0,0.01547,2e-05,1.91045]
[1780076063250,35.06,74167.64,0.0,0.01548,2e-05,1.91125]
[1780076068523,35.06,74165.53,0.0,0.01543,2e-05,1.90615]
[1780076071629,35.06,74165.17,0.0,0.01542,2e-05,1.90528]
[1780076071718,35.06,74164.83,0.0,0.0154,2e-05,1.9021]
[1780076077349,35.06,74160.04,0.0,0.01529,2e-05,1.89058]
[1780076082383,35.06,74165.5,0.0,0.01541,2e-05,1.90372]
[1780076085651,35.06,74166.62,0.0,0.01544,2e-05,1.90642]
[1780076085746,35.06,74167.2,0.0,0.01545,2e-05,1.90782]
[1780076088663,35.06,74179.2,0.0,0.01572,2e-05,1.937]
[1780076092454,35.06,74190.76,0.0,0.01599,2e-05,1.96543]
[1780076095668,35.06,74189.86,0.0,0.01597,2e-05,1.9632]
[1780076095694,35.06,74182.07,0.0,0.01579,2e-05,1.94402]
[1780076099123,35.06,74182.24,0.0,0.01579,2e-05,1.94444]
[1780076099125,35.06,74172.02,0.0,0.01556,2e-05,1.9195]
[1780076104539,35.06,74169.61,0.0,0.0155,2e-05,1.91365]
[1780076105690,35.06,74169.61,0.0,0.0155,2e-05,1.91365]
[1780076105754,35.06,74159.47,0.0,0.01528,2e-05,1.88921]
[1780076107921,35.06,74159.57,0.0,0.01528,2e-05,1.88945]
[1780076108022,35.06,74163.98,0.0,0.01538,2e-05,1.90005]
[1780076109700,35.06,74157.95,0.0,0.01524,2e-05,1.88557]
[1780076109739,35.06,74145.45,0.0,0.01497,2e-05,1.85582]
[1780076115619,35.06,74148.69,0.0,0.01504,2e-05,1.86349]
[1780076120656,35.06,74157.89,0.0,0.01524,2e-05,1.88543]
[1780076125764,35.06,74147.2,0.0,0.015,2e-05,1.85996]
[1780076130794,35.06,74151.95,0.0,0.01511,2e-05,1.87124]
[1780076136836,35.06,74159.23,0.0,0.01525,2e-05,1.88629]
[1780076140863,35.06,74146.02,0.0,0.01496,2e-05,1.85485]
[1780076142897,35.06,74144.16,0.0,0.01492,2e-05,1.85045]
[1780076142982,35.06,74136.79,0.0,0.01476,2e-05,1.83312]
[1780076145784,35.06,74136.54,0.0,0.01475,2e-05,1.83254]
[1780076145897,35.06,74135.89,0.0,0.01474,2e-05,1.83101]
[1780076150743,35.06,74128.32,0.0,0.01458,2e-05,1.81336]
[1780076150934,35.06,74119.73,0.0,0.01439,2e-05,1.79349]
[1780076151791,35.06,74119.73,0.0,0.01439,2e-05,1.79349]
[1780076151941,35.06,74115.87,0.0,0.01431,2e-05,1.78462]
[1780076154195,35.06,74116.04,0.0,0.01431,2e-05,1.78501]
[1780076154962,35.06,74115.6,0.0,0.0143,2e-05,1.784]
[1780076159996,35.06,74112.25,0.0,0.01423,2e-05,1.77633]
[1780076161797,35.06,74112.33,0.0,0.01424,2e-05,1.77651]
[1780076162011,35.06,74112.69,0.0,0.01424,2e-05,1.77733]
[1780076167046,35.06,74114.66,0.0,0.01429,2e-05,1.78184]
[1780076172082,35.06,74118.67,0.0,0.01437,2e-05,1.79105]
[1780076177120,35.06,74117.59,0.0,0.01435,2e-05,1.78857]
[1780076182163,35.06,74112.39,0.0,0.01424,2e-05,1.77665]
[1780076187202,35.06,74112.66,0.0,0.01424,2e-05,1.77727]
[1780076192237,35.06,74114.73,0.0,0.01427,2e-05,1.77975]
[1780076197271,35.06,74117.28,0.0,0.01432,2e-05,1.78559]
[1780076202312,35.06,74117.93,0.0,0.01434,2e-05,1.78708]
[1780076207346,35.06,74118.47,0.0,0.01435,2e-05,1.78832]
[1780076212382,35.06,74128.26,0.0,0.01456,2e-05,1.81094]
[1780076214396,35.06,74139.17,0.0,0.01479,2e-05,1.8364]
[1780076219589,35.06,74143.6,0.0,0.01489,2e-05,1.84682]
[1780076225478,35.06,74141.82,0.0,0.01485,2e-05,1.84262]
[1780076230185,35.06,74139.85,0.0,0.01481,2e-05,1.83799]
[1780076230286,35.06,74140.38,0.0,0.01482,2e-05,1.83924]
[1780076235948,35.06,74140.21,0.0,0.01482,2e-05,1.83884]
[1780076236030,35.06,74144.24,0.0,0.0149,2e-05,1.84833]
[1780076241600,35.06,74141.95,0.0,0.01485,2e-05,1.84293]
[1780076243608,35.06,74128.03,0.0,0.01455,2e-05,1.8104]
[1780076248644,35.06,74134.49,0.0,0.01469,2e-05,1.82544]
[1780076253679,35.06,74148.82,0.0,0.01499,2e-05,1.85683]
[1780076255692,35.06,74159.57,0.0,0.01522,2e-05,1.88241]
[1780076257706,35.06,74172.43,0.0,0.01551,2e-05,1.91338]
[1780076259873,35.06,74183.66,0.0,0.01577,2e-05,1.94075]
[1780076265774,35.06,74183.24,0.0,0.01576,2e-05,1.93972]
[1780076267778,35.06,74199.66,0.0,0.01614,2e-05,1.98026]
[1780076268399,35.06,74199.66,0.0,0.01614,2e-05,1.98026]
[1780076268786,35.06,74203.82,0.0,0.01624,2e-05,1.99064]
[1780076271808,35.06,74215.58,0.0,0.01652,2e-05,2.0202]
[1780076274034,35.06,74216.76,0.0,0.01654,2e-05,2.02318]
[1780076274077,35.06,74217.15,0.0,0.01655,2e-05,2.02417]
[1780076280018,35.06,74214.45,0.0,0.01649,2e-05,2.01734]
[1780076285904,35.06,74216.13,0.0,0.01653,2e-05,2.02159]
[1780076290938,35.06,74214.93,0.0,0.0165,2e-05,2.01855]
[1780076295974,35.06,74220.17,0.0,0.01663,2e-05,2.03182]
[1780076301008,35.06,74222.53,0.0,0.01668,2e-05,2.03782]
[1780076306049,35.06,74225.56,0.0,0.01676,2e-05,2.04554]
[1780076311093,35.06,74225.88,0.0,0.01674,2e-05,2.04389]
[1780076316115,35.06,74225.89,0.0,0.01674,2e-05,2.04391]
[1780076320440,35.06,74226.48,0.0,0.01676,2e-05,2.04542]
[1780076321149,35.06,74226.65,0.0,0.01676,2e-05,2.04585]
[1780076326185,35.06,74227.33,0.0,0.01678,2e-05,2.04759]
[1780076331219,35.06,74227.06,0.0,0.01677,2e-05,2.0469]
[1780076336255,35.06,74228.51,0.0,0.01681,2e-05,2.05061]
[1780076343305,35.06,74227.11,0.0,0.01677,2e-05,2.04703]
[1780076344172,35.06,74227.11,0.0,0.01677,2e-05,2.04703]
[1780076344311,35.06,74226.41,0.0,0.01676,2e-05,2.04524]
[1780076349347,35.06,74218.36,0.0,0.01656,2e-05,2.02477]
[1780076354384,35.06,74222.32,0.0,0.01666,2e-05,2.03482]
[1780076359417,35.06,74217.14,0.0,0.01653,2e-05,2.02168]
[1780076364452,35.06,74218.12,0.0,0.01656,2e-05,2.02416]
[1780076369489,35.06,74222.8,0.0,0.01667,2e-05,2.03604]
[1780076374527,35.06,74219.11,0.0,0.01656,2e-05,2.02421]
[1780076379559,35.06,74222.59,0.0,0.01665,2e-05,2.03304]
[1780076384594,35.06,74223.93,0.0,0.01668,2e-05,2.03645]
[1780076390792,35.06,74215.49,0.0,0.01648,2e-05,2.01506]
[1780076395674,35.06,74204.9,0.0,0.01622,2e-05,1.98847]
[1780076400860,35.06,74204.21,0.0,0.01621,2e-05,1.98675]
[1780076406752,35.06,74204.97,0.0,0.01623,2e-05,1.98865]
[1780076411785,35.06,74198.37,0.0,0.01607,2e-05,1.97221]
[1780076416820,35.06,74198.25,0.0,0.01607,2e-05,1.97192]
[1780076421000,35.06,74209.22,0.0,0.01633,2e-05,1.99929]
[1780076426892,35.06,74208.38,0.0,0.01631,2e-05,1.99718]
[1780076431927,35.06,74205.7,0.0,0.01622,2e-05,1.98804]
[1780076437969,35.06,74203.19,0.0,0.01617,2e-05,1.98178]
[1780076441171,35.06,74185.09,0.0,0.01575,2e-05,1.93708]
[1780076443008,35.06,74173.13,0.0,0.01547,2e-05,1.90797]
[1780076448041,35.06,74172.18,0.0,0.01545,2e-05,1.90567]
[1780076453075,35.06,74162.04,0.0,0.01522,2e-05,1.88129]
[1780076454857,35.06,74162.22,0.0,0.01523,2e-05,1.88172]
[1780076455090,35.06,74162.2,0.0,0.01523,2e-05,1.88167]
[1780076456389,35.06,74162.2,0.0,0.01523,2e-05,1.88167]
[1780076456491,35.06,74169.59,0.0,0.01539,2e-05,1.89942]
[1780076462140,35.06,74171.95,0.0,0.01545,2e-05,1.90512]
[1780076463368,35.06,74171.95,0.0,0.01545,2e-05,1.90512]
[1780076463470,35.06,74179.46,0.0,0.01562,2e-05,1.92333]
[1780076466414,35.06,74179.2,0.0,0.01561,2e-05,1.9227]
[1780076466515,35.06,74170.01,0.0,0.0154,2e-05,1.90043]
[1780076469983,35.06,74169.8,0.0,0.0154,2e-05,1.89993]
[1780076470195,35.06,74169.59,0.0,0.01539,2e-05,1.89942]
[1780076476239,35.06,74175.53,0.0,0.01553,2e-05,1.91378]
[1780076481448,35.06,74175.6,0.0,0.01553,2e-05,1.91395]
[1780076487314,35.06,74176.87,0.0,0.01556,2e-05,1.91703]
[1780076490455,35.06,74175.17,0.0,0.01552,2e-05,1.91291]
[1780076490558,35.06,74169.51,0.0,0.01539,2e-05,1.89923]
[1780076491517,35.06,74160.01,0.0,0.01516,2e-05,1.87409]
[1780076496384,35.06,74147.29,0.0,0.01488,2e-05,1.84393]
[1780076501588,35.06,74160.15,0.0,0.01516,2e-05,1.87443]
[1780076507461,35.06,74164.42,0.0,0.01526,2e-05,1.88464]
[1780076512497,35.06,74163.84,0.0,0.01524,2e-05,1.88272]
[1780076517533,35.05,74164.04,0.0,0.01522,2e-05,1.88055]
[1780076522569,35.04,74164.54,0.0,0.01521,2e-05,1.87911]
[1780076527605,35.03,74165.18,0.0,0.0152,2e-05,1.87805]
[1780076529618,35.03,74176.15,0.0,0.01544,2e-05,1.90444]
[1780076534658,35.03,74179.51,0.0,0.01552,2e-05,1.91258]
[1780076539693,35.03,74186.94,0.0,0.01569,2e-05,1.93067]
[1780076544727,35.03,74179.71,0.0,0.01552,2e-05,1.91306]
[1780076549765,35.03,74179.68,0.0,0.01552,2e-05,1.91299]
[1780076554797,35.03,74180.73,0.0,0.01553,2e-05,1.91317]
[1780076559833,35.03,74180.73,0.0,0.01553,2e-05,1.91317]
[1780076564869,35.03,74178.89,0.0,0.01549,2e-05,1.9087]
[1780076569902,35.03,74174.15,0.0,0.01538,2e-05,1.89725]
[1780076574937,35.03,74171.84,0.0,0.01533,2e-05,1.89168]
[1780076580979,35.03,74174.71,0.0,0.01539,2e-05,1.8986]
[1780076586015,35.03,74173.99,0.0,0.01538,2e-05,1.89686]
[1780076591054,35.03,74168.29,0.0,0.01525,2e-05,1.88316]
[1780076596091,35.03,74171.05,0.0,0.01531,2e-05,1.88978]
[1780076601125,35.03,74169.83,0.0,0.01528,2e-05,1.88685]
[1780076602294,35.03,74159.34,0.0,0.01505,2e-05,1.86179]
[1780076608172,35.02,74155.06,0.0,0.01493,2e-05,1.84882]
[1780076613211,35.01,74149.86,0.0,0.01478,2e-05,1.83246]
[1780076618243,35.0,74148.87,0.0,0.01474,2e-05,1.82797]
[1780076625293,34.99,74147.94,0.0,0.01469,2e-05,1.82294]
[1780076630327,34.98,74157.7,0.0,0.01488,2e-05,1.84369]
[1780076635365,34.97,74162.32,0.0,0.01496,2e-05,1.85244]
[1780076640397,34.97,74159.65,0.0,0.01489,2e-05,1.84477]
[1780076645431,34.96,74158.63,0.0,0.01485,2e-05,1.84024]
[1780076650467,34.95,74157.41,0.0,0.0148,2e-05,1.83526]
[1780076655502,34.94,74158.4,0.0,0.01481,2e-05,1.83547]
[1780076660542,34.94,74163.74,0.0,0.0149,2e-05,1.84593]
[1780076665572,34.93,74156.5,0.0,0.01472,2e-05,1.8268]
[1780076670612,34.92,74151.81,0.0,0.0146,2e-05,1.81385]
[1780076672792,34.92,74137.76,0.0,0.01428,2e-05,1.77828]
[1780076679681,34.91,74130.19,0.0,0.0141,2e-05,1.75879]
[1780076684722,34.9,74129.26,0.0,0.01407,2e-05,1.75533]
[1780076688751,34.9,74115.51,0.0,0.01377,2e-05,1.72345]
[1780076693804,34.89,74107.84,0.0,0.01361,2e-05,1.70508]
[1780076698839,34.89,74109.46,0.0,0.01363,2e-05,1.70771]
[1780076703874,34.88,74107.65,0.0,0.01357,2e-05,1.70163]
[1780076708912,34.88,74109.44,0.0,0.01361,2e-05,1.70562]
[1780076713947,34.88,74101.6,0.0,0.01345,2e-05,1.68822]
[1780076718979,34.88,74096.02,0.0,0.01334,2e-05,1.67592]
[1780076720992,34.88,74082.7,0.0,0.01307,2e-05,1.64686]
[1780076726031,34.88,74079.87,0.0,0.01302,2e-05,1.64073]
[1780076729052,34.88,74056.68,0.0,0.01257,2e-05,1.59123]
[1780076734086,34.88,74052.17,0.0,0.01247,2e-05,1.57964]
[1780076738114,34.88,74039.08,0.0,0.01222,2e-05,1.55238]
[1780076741135,34.88,74027.86,0.0,0.01202,2e-05,1.52932]
[1780076743324,34.88,74013.49,0.0,0.01176,2e-05,1.50017]
[1780076749192,34.88,74021.33,0.0,0.0119,2e-05,1.51602]
[1780076752212,34.88,74038.16,0.0,0.01221,2e-05,1.55048]
[1780076757252,34.88,74032.77,0.0,0.01211,2e-05,1.53938]
[1780076762288,34.88,74034.64,0.0,0.01214,2e-05,1.54322]
[1780076767324,34.88,74042.53,0.0,0.01229,2e-05,1.55953]
[1780076772358,34.88,74049.21,0.0,0.01241,2e-05,1.57345]
[1780076777393,34.88,74041.84,0.0,0.01227,2e-05,1.5581]
[1780076779410,34.88,74028.01,0.0,0.01202,2e-05,1.52962]
[1780076783623,34.88,74040.09,0.0,0.01224,2e-05,1.55447]
[1780076789479,34.88,74045.34,0.0,0.01234,2e-05,1.56537]
[1780076794527,34.88,74049.81,0.0,0.01241,2e-05,1.57261]
[1780076799563,34.88,74047.64,0.0,0.01237,2e-05,1.56808]
[1780076804597,34.88,74040.74,0.0,0.01224,2e-05,1.55375]
[1780076809632,34.88,74037.6,0.0,0.01218,2e-05,1.54726]
[1780076814667,34.88,74031.68,0.0,0.01207,2e-05,1.53508]
[1780076819702,34.88,74028.92,0.0,0.01202,2e-05,1.52943]
[1780076824737,34.88,74022.16,0.0,0.0119,2e-05,1.51567]
[1780076829772,34.88,74030.21,0.0,0.01204,2e-05,1.53207]
[1780076834807,34.88,74031.08,0.0,0.01206,2e-05,1.53385]
[1780076839842,34.88,74023.54,0.0,0.01192,2e-05,1.51847]
[1780076844878,34.88,74015.44,0.0,0.01178,2e-05,1.50208]
[1780076848905,34.88,74004.85,0.0,0.01159,2e-05,1.48086]
[1780076854119,34.88,74002.62,0.0,0.01153,2e-05,1.47442]
[1780076859982,34.88,74005.7,0.0,0.01159,2e-05,1.48055]
[1780076864015,34.88,74016.69,0.0,0.01178,2e-05,1.50257]
[1780076869049,34.88,74018.88,0.0,0.01182,2e-05,1.50699]
[1780076875095,34.88,74018.26,0.0,0.01181,2e-05,1.50574]
[1780076882145,34.88,74022.94,0.0,0.0119,2e-05,1.51521]
[1780076887179,34.88,74013.09,0.0,0.01172,2e-05,1.49533]
[1780076892215,34.88,74010.46,0.0,0.01167,2e-05,1.49005]
[1780076897249,34.88,74011.02,0.0,0.01168,2e-05,1.49118]
[1780076902286,34.88,73997.24,0.0,0.01144,2e-05,1.46377]
[1780076907319,34.88,73994.81,0.0,0.01139,2e-05,1.45898]
[1780076913362,34.88,73987.63,0.0,0.01125,2e-05,1.44293]
[1780076918586,34.88,73981.39,0.0,0.01115,2e-05,1.43079]
[1780076924441,34.88,73980.35,0.0,0.01113,2e-05,1.42878]
[1780076929474,34.88,73975.15,0.0,0.01104,2e-05,1.41873]
[1780076934512,34.88,73989.68,0.0,0.01129,2e-05,1.44693]
[1780076939552,34.88,73983.81,0.0,0.01119,2e-05,1.43549]
[1780076944586,34.88,73982.98,0.0,0.01117,2e-05,1.43388]
[1780076947609,34.88,73969.71,0.0,0.01095,2e-05,1.40829]
[1780076952643,34.88,73966.07,0.0,0.01088,2e-05,1.40134]
[1780076957678,34.88,73956.79,0.0,0.01073,2e-05,1.38373]
[1780076962714,34.88,73953.44,0.0,0.01067,2e-05,1.37742]
[1780076968947,34.88,73951.24,0.0,0.01064,2e-05,1.37329]
[1780076972785,34.88,73943.29,0.0,0.01049,2e-05,1.35656]
[1780076977820,34.88,73940.45,0.0,0.01045,2e-05,1.35129]
[1780076982855,34.88,73937.81,0.0,0.0104,2e-05,1.34641]
[1780076987890,34.88,73931.05,0.0,0.01029,2e-05,1.33397]
[1780076992926,34.88,73932.86,0.0,0.01032,2e-05,1.33729]
[1780076996955,34.88,73943.6,0.0,0.0105,2e-05,1.35713]
[1780077001991,34.88,73945.0,0.0,0.01052,2e-05,1.35973]
[1780077007025,34.88,73939.89,0.0,0.01044,2e-05,1.35025]
[1780077009228,34.88,73928.7,0.0,0.01026,2e-05,1.32967]
[1780077015098,34.88,73927.74,0.0,0.01024,2e-05,1.32792]
[1780077017106,34.88,73914.58,0.0,0.01003,2e-05,1.30406]
[1780077019313,34.88,73898.96,0.0,0.00979,2e-05,1.2762]
[1780077021136,34.88,73885.95,0.0,0.00959,2e-05,1.25337]
[1780077026173,34.88,73880.63,0.0,0.00951,1e-05,1.24412]
[1780077031221,34.88,73892.45,0.0,0.00968,2e-05,1.26293]
[1780077035247,34.88,73881.1,0.0,0.00951,1e-05,1.24316]
[1780077040281,34.88,73884.29,0.0,0.00955,2e-05,1.24869]
[1780077045321,34.88,73886.49,0.0,0.00959,2e-05,1.25252]
[1780077050352,34.88,73882.5,0.0,0.00953,2e-05,1.24558]
[1780077055388,34.88,73885.19,0.0,0.00957,2e-05,1.25025]
[1780077060425,34.88,73890.59,0.0,0.00965,2e-05,1.25968]
[1780077062444,34.88,73903.29,0.0,0.00984,2e-05,1.28206]
[1780077067991,34.88,73910.97,0.0,0.00996,2e-05,1.29575]
[1780077069592,34.88,73927.47,0.0,0.01022,2e-05,1.32556]
[1780077073536,34.88,73941.23,0.0,0.01045,2e-05,1.35085]
[1780077074541,34.88,73955.2,0.0,0.01067,2e-05,1.37691]
[1780077079797,34.88,73956.53,0.0,0.0107,2e-05,1.37942]
[1780077085619,34.88,73954.12,0.0,0.01066,2e-05,1.37488]
[1780077090658,34.88,73955.09,0.0,0.01067,2e-05,1.37671]
[1780077095713,34.88,73954.85,0.0,0.01065,2e-05,1.37435]
[1780077100731,34.88,73949.98,0.0,0.01057,2e-05,1.36523]
[1780077105765,34.88,73951.89,0.0,0.01061,2e-05,1.3688]
[1780077110800,34.88,73957.26,0.0,0.01069,2e-05,1.37888]
[1780077116844,34.88,73959.62,0.0,0.01073,2e-05,1.38333]
[1780077121884,34.88,73951.76,0.0,0.0106,2e-05,1.36855]
[1780077126925,34.88,73950.26,0.0,0.01058,2e-05,1.36575]
[1780077131961,34.88,73945.31,0.0,0.0105,2e-05,1.35653]
[1780077136999,34.88,73949.66,0.0,0.01057,2e-05,1.36463]
[1780077142030,34.88,73951.42,0.0,0.0106,2e-05,1.36792]
[1780077147067,34.88,73950.32,0.0,0.01058,2e-05,1.36586]
[1780077152101,34.88,73958.7,0.0,0.0107,2e-05,1.37968]
[1780077156134,34.88,73976.1,0.0,0.011,2e-05,1.41277]
[1780077161169,34.88,73975.05,0.0,0.01098,2e-05,1.41076]
[1780077166203,34.88,73975.99,0.0,0.01099,2e-05,1.41256]
[1780077171238,34.88,73968.85,0.0,0.01087,2e-05,1.39891]
[1780077176273,34.88,73968.17,0.0,0.01086,2e-05,1.39761]
[1780077181318,34.88,73965.06,0.0,0.01081,2e-05,1.3917]
[1780077186355,34.88,73962.83,0.0,0.01077,2e-05,1.38748]
[1780077191389,34.88,73963.17,0.0,0.01078,2e-05,1.38812]
[1780077195417,34.88,73950.88,0.0,0.01057,2e-05,1.36501]
[1780077197431,34.88,73935.25,0.0,0.01032,2e-05,1.33606]
[1780077202466,34.88,73924.59,0.0,0.01015,2e-05,1.31661]
[1780077207501,34.88,73916.78,0.0,0.01003,2e-05,1.3025]
[1780077212536,34.88,73915.75,0.0,0.01,2e-05,1.29881]
[1780077217572,34.88,73915.26,0.0,0.00999,2e-05,1.29793]
[1780077222608,34.88,73914.39,0.0,0.00998,2e-05,1.29637]
[1780077227641,34.88,73914.44,0.0,0.00998,2e-05,1.29646]
[1780077232676,34.88,73915.58,0.0,0.00999,2e-05,1.29851]
[1780077237711,34.88,73918.32,0.0,0.01004,2e-05,1.30343]
[1780077242747,34.88,73916.16,0.0,0.01,2e-05,1.29955]
[1780077247789,34.88,73912.86,0.0,0.00995,2e-05,1.29364]
[1780077253826,34.88,73904.85,0.0,0.00983,2e-05,1.27937]
[1780077255847,34.88,73920.62,0.0,0.01007,2e-05,1.30758]
[1780077261083,34.88,73929.49,0.0,0.01021,2e-05,1.32366]
[1780077266922,34.88,73928.17,0.0,0.01019,2e-05,1.32126]
[1780077271957,34.88,73929.06,0.0,0.01019,2e-05,1.32102]
[1780077278000,34.88,73929.25,0.0,0.0102,2e-05,1.32136]
[1780077280019,34.88,73915.4,0.0,0.00998,2e-05,1.29635]
[1780077281228,34.88,73892.52,0.0,0.00962,2e-05,1.25587]
[1780077287068,34.88,73883.74,0.0,0.00949,1e-05,1.24061]
[1780077292102,34.88,73881.97,0.0,0.00947,1e-05,1.23755]
[1780077297136,34.88,73880.58,0.0,0.00945,1e-05,1.23515]
[1780077302173,34.88,73879.23,0.0,0.00943,1e-05,1.23283]
[1780077307208,34.88,73875.3,0.0,0.00937,1e-05,1.22608]
[1780077312247,34.88,73874.3,0.0,0.00935,1e-05,1.22437]
[1780077315268,34.88,73862.81,0.0,0.00918,1e-05,1.20484]
[1780077320302,34.88,73859.24,0.0,0.00913,1e-05,1.19882]
[1780077325336,34.88,73854.33,0.0,0.00906,1e-05,1.19058]
[1780077331596,34.88,73866.3,0.0,0.00922,1e-05,1.20899]
[1780077336414,34.88,73882.98,0.0,0.00947,1e-05,1.23751]
[1780077338430,34.88,73870.69,0.0,0.00929,1e-05,1.21645]
[1780077343465,34.88,73869.53,0.0,0.00927,1e-05,1.21447]
[1780077348499,34.88,73857.95,0.0,0.0091,1e-05,1.19492]
[1780077353534,34.88,73845.32,0.0,0.00892,1e-05,1.17388]
[1780077357566,34.88,73833.52,0.0,0.00875,1e-05,1.1545]
[1780077359576,34.88,73822.57,0.0,0.0086,1e-05,1.13675]
[1780077364615,34.88,73832.59,0.0,0.00874,1e-05,1.15298]
[1780077369652,34.88,73831.38,0.0,0.00872,1e-05,1.15101]
[1780077374686,34.88,73831.2,0.0,0.00872,1e-05,1.15072]
[1780077379722,34.88,73831.15,0.0,0.00872,1e-05,1.15064]
[1780077384758,34.88,73833.05,0.0,0.00875,1e-05,1.15373]
[1780077389792,34.88,73831.47,0.0,0.00872,1e-05,1.15116]
[1780077394831,34.88,73837.29,0.0,0.00879,1e-05,1.15896]
[1780077399869,34.88,73829.64,0.0,0.00869,1e-05,1.14649]
[1780077404903,34.88,73836.41,0.0,0.00878,1e-05,1.15752]
[1780077409937,34.88,73837.8,0.0,0.0088,1e-05,1.1598]
[1780077414973,34.88,73837.22,0.0,0.00879,1e-05,1.15885]
[1780077420027,34.88,73838.46,0.0,0.00881,1e-05,1.16088]
[1780077425048,34.88,73840.34,0.0,0.00884,1e-05,1.16396]
[1780077430084,34.88,73837.85,0.0,0.0088,1e-05,1.15988]
[1780077435120,34.88,73837.66,0.0,0.0088,1e-05,1.15957]
[1780077440153,34.88,73835.42,0.0,0.00877,1e-05,1.1559]
[1780077445193,34.88,73845.36,0.0,0.00891,1e-05,1.17223]
[1780077446806,34.88,73845.36,0.0,0.00891,1e-05,1.17223]
[1780077447205,34.88,73845.39,0.0,0.00891,1e-05,1.17228]
[1780077450317,34.88,73845.44,0.0,0.00891,1e-05,1.17236]
[1780077450332,34.88,73851.73,0.0,0.009,1e-05,1.18279]
[1780077455149,34.88,73859.68,0.0,0.0091,1e-05,1.19435]
[1780077455264,34.88,73866.31,0.0,0.0092,1e-05,1.20551]
[1780077456340,34.88,73866.31,0.0,0.0092,1e-05,1.20551]
[1780077456438,34.88,73872.69,0.0,0.00929,1e-05,1.21634]
[1780077462516,34.88,73870.32,0.0,0.00925,1e-05,1.21231]
[1780077468362,34.88,73869.39,0.0,0.00924,1e-05,1.21073]
[1780077472586,34.88,73883.15,0.0,0.00944,1e-05,1.23425]
[1780077478437,34.88,73879.93,0.0,0.0094,1e-05,1.22872]
[1780077483472,34.88,73880.77,0.0,0.00941,1e-05,1.23016]
[1780077488509,34.88,73885.75,0.0,0.00948,1e-05,1.23874]
[1780077493544,34.88,73887.34,0.0,0.00951,2e-05,1.24149]
[1780077496593,34.88,73887.5,0.0,0.00951,2e-05,1.24177]
[1780077496693,34.88,73885.18,0.0,0.00947,1e-05,1.23776]
[1780077500447,34.88,73884.5,0.0,0.00946,1e-05,1.23658]
[1780077500594,34.88,73883.94,0.0,0.00946,1e-05,1.23562]
[1780077505628,34.88,73881.13,0.0,0.00941,1e-05,1.23078]
[1780077510665,34.88,73870.21,0.0,0.00925,1e-05,1.21212]
[1780077515700,34.88,73875.81,0.0,0.00932,1e-05,1.2199]
[1780077520735,34.88,73876.51,0.0,0.00933,1e-05,1.22109]
[1780077525770,34.88,73883.79,0.0,0.00944,1e-05,1.23358]
[1780077526778,34.88,73894.44,0.0,0.0096,2e-05,1.25204]
[1780077531814,34.88,73905.84,0.0,0.00977,2e-05,1.27204]
[1780077536850,34.88,73907.18,0.0,0.0098,2e-05,1.27441]
[1780077541884,34.88,73903.51,0.0,0.00974,2e-05,1.26793]
[1780077546921,34.88,73902.01,0.0,0.00972,2e-05,1.26529]
[1780077551954,34.88,73904.06,0.0,0.00975,2e-05,1.2689]
[1780077556987,34.88,73900.66,0.0,0.0097,2e-05,1.26292]
[1780077562027,34.88,73898.29,0.0,0.00966,2e-05,1.25877]
[1780077567058,34.88,73897.1,0.0,0.00964,2e-05,1.25668]
[1780077572096,34.88,73897.95,0.0,0.00964,2e-05,1.25637]
[1780077577129,34.88,73889.43,0.0,0.00951,2e-05,1.24154]
[1780077582164,34.88,73881.63,0.0,0.0094,1e-05,1.22809]
[1780077587204,34.88,73876.77,0.0,0.00932,1e-05,1.21977]
[1780077592237,34.88,73872.86,0.0,0.00927,1e-05,1.21311]
[1780077597270,34.88,73865.81,0.0,0.00916,1e-05,1.20118]
[1780077602322,34.88,73890.41,0.0,0.00953,2e-05,1.24324]
[1780077606351,34.88,73903.69,0.0,0.00973,2e-05,1.26644]
[1780077608365,34.88,73891.92,0.0,0.00955,2e-05,1.24586]
[1780077613580,34.88,73890.69,0.0,0.00953,2e-05,1.24373]
[1780077619440,34.88,73893.48,0.0,0.00957,2e-05,1.24857]
[1780077624477,34.88,73892.25,0.0,0.00955,2e-05,1.24644]
[1780077627502,34.88,73880.65,0.0,0.00938,1e-05,1.22641]
[1780077631524,34.88,73868.72,0.0,0.00919,1e-05,1.20434]
[1780077636647,34.88,73861.47,0.0,0.00909,1e-05,1.19214]
[1780077641682,34.88,73862.72,0.0,0.0091,1e-05,1.19424]
[1780077646717,34.88,73867.97,0.0,0.00918,1e-05,1.20308]
[1780077651752,34.88,73856.65,0.0,0.00902,1e-05,1.18409]
[1780077656787,34.88,73847.89,0.0,0.00889,1e-05,1.16956]
[1780077661823,34.88,73856.61,0.0,0.00902,1e-05,1.18402]
[1780077666859,34.88,73868.16,0.0,0.00918,1e-05,1.2034]
[1780077671894,34.88,73870.9,0.0,0.00922,1e-05,1.20803]
[1780077676930,34.88,73862.31,0.0,0.0091,1e-05,1.19355]
[1780077681963,34.88,73866.95,0.0,0.00917,1e-05,1.20136]
[1780077686999,34.88,73876.18,0.0,0.0093,1e-05,1.21701]
[1780077692036,34.88,73879.93,0.0,0.00934,1e-05,1.22164]
[1780077697068,34.88,73870.33,0.0,0.0092,1e-05,1.20532]
[1780077702102,34.88,73870.0,0.0,0.0092,1e-05,1.20476]
[1780077704117,34.88,73882.61,0.0,0.00938,1e-05,1.22623]
[1780077709153,34.88,73879.89,0.0,0.00934,1e-05,1.22158]
[1780077714187,34.88,73871.02,0.0,0.00921,1e-05,1.20649]
[1780077719223,34.88,73857.96,0.0,0.00902,1e-05,1.18454]
[1780077721245,34.88,73846.42,0.0,0.00886,1e-05,1.16543]
[1780077723259,34.88,73834.95,0.0,0.0087,1e-05,1.14668]
[1780077728293,34.88,73834.43,0.0,0.00869,1e-05,1.14583]
[1780077733332,34.88,73842.96,0.0,0.00881,1e-05,1.15975]
[1780077738363,34.88,73853.61,0.0,0.00896,1e-05,1.17731]
[1780077741389,34.88,73864.72,0.0,0.00912,1e-05,1.19586]
[1780077744666,34.88,73883.54,0.0,0.0094,1e-05,1.22783]
[1780077749397,34.88,73887.41,0.0,0.00945,1e-05,1.23449]
[1780077749448,34.88,73889.74,0.0,0.00949,2e-05,1.23851]
[1780077754737,34.88,73890.14,0.0,0.00948,1e-05,1.23742]
[1780077760525,34.88,73894.54,0.0,0.00955,2e-05,1.24504]
[1780077762963,34.88,73893.3,0.0,0.00953,2e-05,1.24289]
[1780077762990,34.88,73891.09,0.0,0.0095,2e-05,1.23906]
[1780077768581,34.88,73891.13,0.0,0.0095,2e-05,1.23913]
[1780077773615,34.88,73891.78,0.0,0.00951,2e-05,1.24026]
[1780077778652,34.88,73892.91,0.0,0.00952,2e-05,1.24222]
[1780077783688,34.88,73885.36,0.0,0.00941,1e-05,1.22918]
[1780077788721,34.88,73886.13,0.0,0.00942,1e-05,1.23051]
[1780077792750,34.88,73873.62,0.0,0.00924,1e-05,1.20914]
[1780077797792,34.88,73868.02,0.0,0.00916,1e-05,1.19967]
[1780077802827,34.88,73873.44,0.0,0.00924,1e-05,1.20883]
[1780077807863,34.88,73866.47,0.0,0.00913,1e-05,1.19706]
[1780077811890,34.88,73858.18,0.0,0.009,1e-05,1.18146]
[1780077816924,34.88,73860.36,0.0,0.00903,1e-05,1.18509]
[1780077821960,34.88,73861.03,0.0,0.00904,1e-05,1.18621]
[1780077826995,34.88,73871.54,0.0,0.00919,1e-05,1.20387]
[1780077832035,34.88,73876.2,0.0,0.00926,1e-05,1.21176]
[1780077837071,34.88,73880.68,0.0,0.00933,1e-05,1.2194]
[1780077842106,34.88,73881.12,0.0,0.00934,1e-05,1.22015]
[1780077847142,34.88,73876.3,0.0,0.00926,1e-05,1.21193]
[1780077852176,34.88,73873.85,0.0,0.00923,1e-05,1.20778]
[1780077857216,34.88,73884.2,0.0,0.00938,1e-05,1.22542]
[1780077862247,34.88,73898.61,0.0,0.0096,2e-05,1.25033]
[1780077863254,34.88,73910.33,0.0,0.00978,2e-05,1.2709]
[1780077865295,34.88,73914.84,0.0,0.00985,2e-05,1.27888]
[1780077866276,34.88,73917.94,0.0,0.00989,2e-05,1.2844]
[1780077871311,34.88,73925.07,0.0,0.00999,2e-05,1.29531]
[1780077876346,34.88,73921.35,0.0,0.00993,2e-05,1.28865]
[1780077878363,34.88,73905.47,0.0,0.00969,2e-05,1.26053]
[1780077881206,34.88,73905.54,0.0,0.00969,2e-05,1.26065]
[1780077881378,34.88,73906.12,0.0,0.0097,2e-05,1.26167]
[1780077885679,34.88,73891.83,0.0,0.00948,2e-05,1.23678]
[1780077890444,34.88,73902.61,0.0,0.00964,2e-05,1.25552]
[1780077895749,34.88,73912.34,0.0,0.00979,2e-05,1.27263]
[1780077899507,34.88,73897.22,0.0,0.00956,2e-05,1.24612]
[1780077904543,34.88,73903.04,0.0,0.00965,2e-05,1.25627]
[1780077909579,34.88,73902.65,0.0,0.00965,2e-05,1.25559]
[1780077914613,34.88,73903.66,0.0,0.00966,2e-05,1.25736]
[1780077915892,34.88,73892.28,0.0,0.00949,2e-05,1.23756]
[1780077921663,34.88,73886.39,0.0,0.0094,1e-05,1.22741]
[1780077923698,34.88,73855.09,0.0,0.00894,1e-05,1.1746]
[1780077928747,34.88,73850.95,0.0,0.00889,1e-05,1.16776]
[1780077933771,34.88,73847.49,0.0,0.00882,1e-05,1.16036]
[1780077938804,34.88,73857.74,0.0,0.00897,1e-05,1.17728]
[1780077943839,34.88,73858.12,0.0,0.00897,1e-05,1.17791]
[1780077946861,34.88,73843.71,0.0,0.00877,1e-05,1.15417]
[1780077951896,34.88,73844.34,0.0,0.00878,1e-05,1.1552]
[1780077956930,34.88,73846.69,0.0,0.00881,1e-05,1.15905]
[1780077961971,34.88,73853.27,0.0,0.00891,1e-05,1.16987]
[1780077967006,34.88,73855.95,0.0,0.00894,1e-05,1.17431]
[1780077972039,34.88,73855.26,0.0,0.00893,1e-05,1.17316]
[1780077977073,34.88,73856.46,0.0,0.00895,1e-05,1.17515]
[1780077982109,34.88,73856.67,0.0,0.00895,1e-05,1.1755]
[1780077988153,34.88,73857.37,0.0,0.00896,1e-05,1.17666]
[1780077993185,34.88,73856.49,0.0,0.00894,1e-05,1.17348]
[1780077996463,34.88,73871.77,0.0,0.00916,1e-05,1.19901]
[1780077998228,34.88,73886.45,0.0,0.00937,1e-05,1.22396]
[1780078000260,34.88,73885.65,0.0,0.00936,1e-05,1.22259]
[1780078000280,34.88,73880.59,0.0,0.00929,1e-05,1.21395]
[1780078006280,34.88,73884.49,0.0,0.00935,1e-05,1.22061]
[1780078011314,34.88,73879.51,0.0,0.00927,1e-05,1.21212]
[1780078013498,34.88,73879.51,0.0,0.00927,1e-05,1.21212]
[1780078014342,34.88,73877.98,0.0,0.00925,1e-05,1.20952]
[1780078019382,34.88,73884.42,0.0,0.00934,1e-05,1.22049]
[1780078025420,34.88,73883.33,0.0,0.00933,1e-05,1.21863]
[1780078030456,34.88,73884.69,0.0,0.00935,1e-05,1.22095]
[1780078035491,34.88,73895.06,0.0,0.0095,2e-05,1.23879]
[1780078040525,34.88,73905.48,0.0,0.00966,2e-05,1.25694]
[1780078043547,34.88,73922.39,0.0,0.00992,2e-05,1.28684]
[1780078048583,34.88,73926.33,0.0,0.00998,2e-05,1.29389]
[1780078053618,34.88,73937.18,0.0,0.01014,2e-05,1.3116]
[1780078058652,34.88,73946.63,0.0,0.01029,2e-05,1.32882]
[1780078063689,34.88,73949.99,0.0,0.01035,2e-05,1.33499]
[1780078068723,34.88,73954.93,0.0,0.01043,2e-05,1.3441]
[1780078073759,34.88,73943.08,0.0,0.01024,2e-05,1.32233]
[1780078078793,34.88,73942.3,0.0,0.01022,2e-05,1.32091]
[1780078083828,34.88,73935.9,0.0,0.01012,2e-05,1.30928]
[1780078087128,34.88,73920.83,0.0,0.00988,2e-05,1.28222]
[1780078088864,34.88,73908.19,0.0,0.00969,2e-05,1.25988]
[1780078095913,34.88,73909.32,0.0,0.00971,2e-05,1.26187]
[1780078100958,34.88,73889.75,0.0,0.00941,1e-05,1.22786]
[1780078104979,34.88,73900.73,0.0,0.00958,2e-05,1.24684]
[1780078110021,34.88,73902.59,0.0,0.0096,2e-05,1.25009]
[1780078115052,34.88,73909.52,0.0,0.0097,2e-05,1.26041]
[1780078119080,34.88,73896.03,0.0,0.00949,2e-05,1.2369]
[1780078124116,34.88,73897.73,0.0,0.00952,2e-05,1.23984]
[1780078129151,34.88,73900.98,0.0,0.00957,2e-05,1.24549]
[1780078134184,34.88,73906.19,0.0,0.00965,2e-05,1.25457]
[1780078139220,34.88,73906.93,0.0,0.00966,2e-05,1.25587]
[1780078144255,34.88,73916.46,0.0,0.0098,2e-05,1.27264]
[1780078149290,34.88,73915.1,0.0,0.00978,2e-05,1.27024]
[1780078154330,34.88,73911.56,0.0,0.00973,2e-05,1.26399]
[1780078159362,34.88,73910.41,0.0,0.00971,2e-05,1.26197]
[1780078164397,34.88,73910.03,0.0,0.0097,2e-05,1.2613]
[1780078166410,34.88,73921.27,0.0,0.00988,2e-05,1.28118]
[1780078171446,34.88,73917.37,0.0,0.0098,2e-05,1.27243]
[1780078176480,34.88,73926.99,0.0,0.00995,2e-05,1.28955]
[1780078181518,34.88,73925.89,0.0,0.00994,2e-05,1.28758]
[1780078186552,34.88,73931.61,0.0,0.01003,2e-05,1.29784]
[1780078191587,34.88,73932.91,0.0,0.01005,2e-05,1.30018]
[1780078196622,34.88,73935.57,0.0,0.01009,2e-05,1.30497]
[1780078201661,34.88,73938.7,0.0,0.01014,2e-05,1.31064]
[1780078206700,34.88,73943.05,0.0,0.01021,2e-05,1.31854]
[1780078212739,34.88,73935.1,0.0,0.01008,2e-05,1.30412]
[1780078218056,34.88,73929.16,0.0,0.00999,2e-05,1.29344]
[1780078223819,34.88,73924.4,0.0,0.00991,2e-05,1.28492]
[1780078228852,34.88,73924.71,0.0,0.00992,2e-05,1.28548]
[1780078233898,34.88,73935.79,0.0,0.01008,2e-05,1.30352]
[1780078236910,34.88,73919.98,0.0,0.00983,2e-05,1.27523]
[1780078241946,34.88,73925.18,0.0,0.00991,2e-05,1.28448]
[1780078246984,34.88,73931.81,0.0,0.01002,2e-05,1.29635]
[1780078253025,34.88,73935.66,0.0,0.01008,2e-05,1.30328]
[1780078258357,34.88,73928.77,0.0,0.00997,2e-05,1.2909]
[1780078264102,34.88,73928.2,0.0,0.00996,2e-05,1.28987]
[1780078269137,34.88,73928.78,0.0,0.00997,2e-05,1.29091]
[1780078274172,34.88,73932.76,0.0,0.01003,2e-05,1.29806]
[1780078279207,34.88,73932.85,0.0,0.01003,2e-05,1.29822]
[1780078284248,34.88,73929.88,0.0,0.00998,2e-05,1.29288]
[1780078289277,34.88,73929.04,0.0,0.00997,2e-05,1.29138]
[1780078291295,34.88,73921.31,0.0,0.00984,2e-05,1.27576]
[1780078296327,34.88,73919.56,0.0,0.00981,2e-05,1.27266]
[1780078301362,34.88,73917.16,0.0,0.00977,2e-05,1.26842]
[1780078306400,34.88,73919.78,0.0,0.00981,2e-05,1.27305]
[1780078311435,34.88,73928.78,0.0,0.00995,2e-05,1.28907]
[1780078316470,34.88,73940.51,0.0,0.01014,2e-05,1.3102]
[1780078321504,34.88,73940.76,0.0,0.01014,2e-05,1.31065]
[1780078323519,34.88,73929.71,0.0,0.00997,2e-05,1.29074]
[1780078328856,34.88,73930.56,0.0,0.00998,2e-05,1.29226]
[1780078334596,34.88,73932.22,0.0,0.01001,2e-05,1.29524]
[1780078339631,34.88,73933.4,0.0,0.01003,2e-05,1.29736]
[1780078344665,34.88,73934.12,0.0,0.01004,2e-05,1.29866]
[1780078349701,34.88,73943.73,0.0,0.01019,2e-05,1.31605]
[1780078354736,34.88,73952.48,0.0,0.01032,2e-05,1.33016]
[1780078359770,34.88,73954.89,0.0,0.01036,2e-05,1.33459]
[1780078363801,34.88,73943.47,0.0,0.01017,2e-05,1.31371]
[1780078367827,34.88,73955.81,0.0,0.01037,2e-05,1.33628]
[1780078372862,34.88,73955.69,0.0,0.01037,2e-05,1.33606]
[1780078377898,34.88,73955.64,0.0,0.01037,2e-05,1.33597]
[1780078382932,34.88,73954.62,0.0,0.01035,2e-05,1.33409]
[1780078387967,34.88,73955.65,0.0,0.01037,2e-05,1.33599]
[1780078393002,34.88,73955.47,0.0,0.01037,2e-05,1.33566]
[1780078398039,34.88,73958.51,0.0,0.01041,2e-05,1.34126]
[1780078403072,34.88,73951.78,0.0,0.01031,2e-05,1.32888]
[1780078408109,34.88,73949.88,0.0,0.01027,2e-05,1.3254]
[1780078413143,34.88,73947.99,0.0,0.01023,2e-05,1.32007]
[1780078418178,34.88,73944.83,0.0,0.01018,2e-05,1.31431]
[1780078423215,34.88,73944.06,0.0,0.01017,2e-05,1.31291]
[1780078428247,34.88,73945.71,0.0,0.01019,2e-05,1.31591]
[1780078433284,34.88,73954.22,0.0,0.01033,2e-05,1.33147]
[1780078438318,34.88,73954.13,0.0,0.01033,2e-05,1.33131]
[1780078442349,34.88,73940.27,0.0,0.01011,2e-05,1.30604]
[1780078446375,34.88,73926.79,0.0,0.0099,2e-05,1.28185]
[1780078448389,34.88,73912.76,0.0,0.00968,2e-05,1.25705]
[1780078453425,34.88,73913.15,0.0,0.00968,2e-05,1.25773]
[1780078458460,34.88,73912.66,0.0,0.00968,2e-05,1.25687]
[1780078463494,34.88,73913.51,0.0,0.00969,2e-05,1.25836]
[1780078468529,34.88,73914.21,0.0,0.0097,2e-05,1.25959]
[1780078471550,34.88,73904.89,0.0,0.00955,2e-05,1.24151]
[1780078476584,34.88,73904.99,0.0,0.00955,2e-05,1.24169]
[1780078481620,34.88,73906.8,0.0,0.00957,2e-05,1.24483]
[1780078485648,34.88,73918.41,0.0,0.00975,2e-05,1.26517]
[1780078490687,34.88,73921.01,0.0,0.00979,2e-05,1.26976]
[1780078495721,34.88,73923.74,0.0,0.00983,2e-05,1.27459]
[1780078500758,34.88,73939.72,0.0,0.01008,2e-05,1.30319]
[1780078503776,34.88,73918.33,0.0,0.00975,2e-05,1.26503]
[1780078508812,34.88,73913.12,0.0,0.00967,2e-05,1.25587]
[1780078512841,34.88,73902.45,0.0,0.00951,2e-05,1.23728]
[1780078517875,34.88,73909.54,0.0,0.00962,2e-05,1.24961]
[1780078522911,34.88,73906.2,0.0,0.00956,2e-05,1.24379]
[1780078527945,34.88,73908.34,0.0,0.0096,2e-05,1.24752]
[1780078534995,34.88,73908.67,0.0,0.00959,2e-05,1.24629]
[1780078540035,34.88,73906.31,0.0,0.00955,2e-05,1.24219]
[1780078545075,34.88,73896.69,0.0,0.00941,1e-05,1.22556]
[1780078550104,34.88,73900.79,0.0,0.00947,2e-05,1.23263]
[1780078555140,34.88,73902.63,0.0,0.0095,2e-05,1.23581]
[1780078560517,34.88,73897.79,0.0,0.00943,1e-05,1.22745]
[1780078564204,34.88,73908.43,0.0,0.00959,2e-05,1.24587]
[1780078569238,34.88,73899.54,0.0,0.00945,1e-05,1.23047]
[1780078574272,34.88,73900.14,0.0,0.00946,2e-05,1.2315]
[1780078579310,34.88,73900.06,0.0,0.00946,2e-05,1.23137]
[1780078584343,34.88,73898.92,0.0,0.00944,1e-05,1.2294]
[1780078589378,34.88,73896.08,0.0,0.0094,1e-05,1.22452]
[1780078590737,34.88,73881.55,0.0,0.00918,1e-05,1.19977]
[1780078596427,34.88,73872.28,0.0,0.00904,1e-05,1.18246]
[1780078601480,34.88,73873.41,0.0,0.00905,1e-05,1.18435]
[1780078608511,34.88,73873.12,0.0,0.00905,1e-05,1.18386]
[1780078613548,34.88,73875.3,0.0,0.00908,1e-05,1.18751]
[1780078618846,34.88,73877.41,0.0,0.00911,1e-05,1.19105]
[1780078618947,34.88,73881.5,0.0,0.00917,1e-05,1.19793]
[1780078623853,34.88,73881.06,0.0,0.00916,1e-05,1.19719]
[1780078623933,34.88,73886.77,0.0,0.00925,1e-05,1.20685]
[1780078628163,34.88,73888.23,0.0,0.00927,1e-05,1.20933]
[1780078628652,34.88,73889.54,0.0,0.00929,1e-05,1.21156]
[1780078631025,34.88,73903.9,0.0,0.0095,2e-05,1.23621]
[1780078636708,34.88,73900.78,0.0,0.00946,2e-05,1.23082]
[1780078641743,34.88,73903.06,0.0,0.00949,2e-05,1.23476]
[1780078647043,34.88,73892.85,0.0,0.00934,1e-05,1.21721]
[1780078647081,34.88,73892.88,0.0,0.00934,1e-05,1.21726]
[1780078648792,34.88,73876.0,0.0,0.00909,1e-05,1.18868]
[1780078651170,34.88,73837.16,0.0,0.00853,1e-05,1.12333]
[1780078656853,34.88,73828.76,0.0,0.00842,1e-05,1.10995]
[1780078661887,34.88,73830.34,0.0,0.00844,1e-05,1.11245]
[1780078666922,34.88,73827.02,0.0,0.00839,1e-05,1.10719]
[1780078668951,34.88,73815.34,0.0,0.00824,1e-05,1.08884]
[1780078673975,34.88,73806.09,0.0,0.00811,1e-05,1.07448]
[1780078675989,34.88,73790.27,0.0,0.00791,1e-05,1.05028]
[1780078680025,34.88,73801.84,0.0,0.00806,1e-05,1.06793]
[1780078685062,34.88,73800.79,0.0,0.00804,1e-05,1.06632]
[1780078690100,34.88,73790.95,0.0,0.00792,1e-05,1.05131]
[1780078691101,34.88,73774.85,0.0,0.00771,1e-05,1.02713]
[1780078696136,34.88,73783.47,0.0,0.00782,1e-05,1.04002]
[1780078700164,34.88,73797.17,0.0,0.008,1e-05,1.06078]
[1780078701171,34.88,73808.22,0.0,0.00814,1e-05,1.07777]
[1780078703185,34.88,73820.01,0.0,0.0083,1e-05,1.09615]
[1780078708220,34.88,73821.18,0.0,0.00831,1e-05,1.09798]
[1780078713255,34.88,73819.93,0.0,0.00828,1e-05,1.09437]
[1780078717291,34.88,73837.99,0.0,0.00853,1e-05,1.12299]
[1780078722325,34.88,73823.58,0.0,0.00833,1e-05,1.10011]
[1780078727359,34.88,73820.93,0.0,0.0083,1e-05,1.09594]
[1780078732394,34.88,73821.97,0.0,0.00831,1e-05,1.09758]
[1780078736423,34.88,73833.14,0.0,0.00846,1e-05,1.11524]
[1780078737742,34.88,73833.14,0.0,0.00846,1e-05,1.11524]
[1780078737768,34.88,73833.14,0.0,0.00846,1e-05,1.11524]
[1780078744077,34.88,73827.11,0.0,0.00838,1e-05,1.10568]
[1780078744156,34.88,73830.09,0.0,0.00842,1e-05,1.1104]
[1780078749513,34.88,73839.06,0.0,0.00854,1e-05,1.1247]
[1780078754548,34.88,73837.02,0.0,0.00852,1e-05,1.12143]
[1780078759583,34.88,73834.58,0.0,0.00848,1e-05,1.11754]
[1780078763033,34.88,73836.06,0.0,0.0085,1e-05,1.1199]
[1780078763135,34.88,73824.05,0.0,0.00834,1e-05,1.10085]
[1780078764659,34.88,73798.41,0.0,0.008,1e-05,1.06106]
[1780078769696,34.88,73789.98,0.0,0.00789,1e-05,1.04825]
[1780078774731,34.88,73787.57,0.0,0.00785,1e-05,1.04301]
[1780078779768,34.88,73799.28,0.0,0.008,1e-05,1.06078]
[1780078784802,34.88,73801.18,0.0,0.00803,1e-05,1.06369]
[1780078789839,34.88,73797.5,0.0,0.00798,1e-05,1.05807]
[1780078794872,34.88,73806.33,0.0,0.00809,1e-05,1.0716]
[1780078799912,34.88,73801.16,0.0,0.00802,1e-05,1.06366]
[1780078804942,34.88,73803.01,0.0,0.00805,1e-05,1.0665]
[1780078809976,34.88,73810.83,0.0,0.00815,1e-05,1.07856]
[1780078812345,34.88,73822.48,0.0,0.00831,1e-05,1.09673]
[1780078818036,34.88,73829.99,0.0,0.00841,1e-05,1.10858]
[1780078823072,34.88,73830.53,0.0,0.00842,1e-05,1.10943]
[1780078828109,34.88,73834.14,0.0,0.00846,1e-05,1.11517]
[1780078832286,34.88,73835.13,0.0,0.00847,1e-05,1.11508]
[1780078832351,34.88,73835.11,0.0,0.00847,1e-05,1.11504]
[1780078837834,34.88,73836.1,0.0,0.00848,1e-05,1.11662]
[1780078838178,34.88,73836.23,0.0,0.00848,1e-05,1.11683]
[1780078842315,34.88,73831.89,0.0,0.00842,1e-05,1.10993]
[1780078842378,34.88,73831.45,0.0,0.00842,1e-05,1.10923]
[1780078846021,34.88,73832.31,0.0,0.00843,1e-05,1.11059]
[1780078846243,34.88,73832.22,0.0,0.00843,1e-05,1.11045]
[1780078847259,34.88,73817.17,0.0,0.00822,1e-05,1.08678]
[1780078848258,34.88,73791.41,0.0,0.00789,1e-05,1.04722]
[1780078853293,34.88,73779.01,0.0,0.00773,1e-05,1.0286]
[1780078858329,34.88,73769.37,0.0,0.00761,1e-05,1.01432]
[1780078863366,34.88,73771.33,0.0,0.00763,1e-05,1.01721]
[1780078868402,34.88,73780.38,0.0,0.00775,1e-05,1.03065]
[1780078873437,34.88,73779.66,0.0,0.00774,1e-05,1.02957]
[1780078878472,34.88,73780.72,0.0,0.00775,1e-05,1.03115]
[1780078881508,34.88,73762.97,0.0,0.00753,1e-05,1.00493]
[1780078886544,34.88,73760.04,0.0,0.00749,1e-05,1.00065]
[1780078889575,34.88,73773.7,0.0,0.00766,1e-05,1.02071]
[1780078892957,34.88,73793.27,0.0,0.0079,1e-05,1.04844]
[1780078895616,34.88,73812.55,0.0,0.00815,1e-05,1.07796]
[1780078898643,34.88,73824.13,0.0,0.0083,1e-05,1.09602]
[1780078900657,34.88,73811.01,0.0,0.00813,1e-05,1.07558]
[1780078905696,34.88,73801.18,0.0,0.008,1e-05,1.06047]
[1780078906713,34.88,73787.3,0.0,0.00782,1e-05,1.03943]
[1780078907714,34.88,73771.48,0.0,0.00762,1e-05,1.01587]
[1780078913098,34.88,73761.79,0.0,0.0075,1e-05,1.00166]
[1780078918793,34.88,73761.11,0.0,0.0075,1e-05,1.00066]
[1780078923827,34.88,73762.12,0.0,0.00751,1e-05,1.00214]
[1780078928859,34.88,73758.95,0.0,0.00747,1e-05,0.99752]
[1780078933895,34.88,73758.54,0.0,0.00746,1e-05,0.99693]
[1780078938940,34.88,73754.17,0.0,0.00741,1e-05,0.9906]
[1780078939950,34.88,73742.66,0.0,0.00727,1e-05,0.97408]
[1780078944988,34.88,73747.69,0.0,0.00733,1e-05,0.98127]
[1780078950020,34.88,73743.07,0.0,0.00728,1e-05,0.97466]
[1780078953391,34.88,73734.69,0.0,0.00717,1e-05,0.96127]
[1780078956086,34.88,73713.49,0.0,0.00692,1e-05,0.93177]
[1780078960146,34.88,73724.66,0.0,0.00705,1e-05,0.94722]
[1780078965152,34.88,73741.38,0.0,0.00725,1e-05,0.97074]
[1780078970182,34.88,73740.35,0.0,0.00723,1e-05,0.96928]
[1780078975214,34.88,73739.0,0.0,0.00722,1e-05,0.96737]
[1780078980250,34.88,73744.82,0.0,0.00729,1e-05,0.97564]
[1780078985286,34.88,73741.37,0.0,0.00725,1e-05,0.97073]
[1780078990327,34.88,73744.83,0.0,0.00729,1e-05,0.97566]
[1780078990810,34.88,73744.83,0.0,0.00729,1e-05,0.97566]
[1780078991336,34.88,73740.96,0.0,0.00724,1e-05,0.97015]
[1780078992283,34.88,73740.96,0.0,0.00724,1e-05,0.97015]
[1780078992341,34.88,73739.53,0.0,0.00722,1e-05,0.96812]
[1780078995361,34.88,73728.79,0.0,0.0071,1e-05,0.95299]
[1780079000397,34.88,73734.66,0.0,0.00717,1e-05,0.96123]
[1780079005432,34.88,73740.29,0.0,0.00723,1e-05,0.9692]
[1780079010467,34.88,73749.93,0.0,0.00735,1e-05,0.98296]
[1780079015504,34.88,73760.31,0.0,0.00746,1e-05,0.99641]
[1780079020538,34.88,73756.57,0.0,0.00742,1e-05,0.99099]
[1780079025575,34.88,73763.07,0.0,0.0075,1e-05,1.00043]
[1780079027589,34.88,73751.02,0.0,0.00735,1e-05,0.983]
[1780079032622,34.88,73750.33,0.0,0.00734,1e-05,0.98201]
[1780079033108,34.88,73750.33,0.0,0.00734,1e-05,0.98201]
[1780079033630,34.88,73751.65,0.0,0.00736,1e-05,0.9839]
[1780079036373,34.88,73752.36,0.0,0.00737,1e-05,0.98492]
[1780079036651,34.88,73747.37,0.0,0.00731,1e-05,0.97777]
[1780079039396,34.88,73744.73,0.0,0.00727,1e-05,0.974]
[1780079039676,34.88,73743.56,0.0,0.00726,1e-05,0.97233]
[1780079040380,34.88,73743.56,0.0,0.00726,1e-05,0.97233]
[1780079040679,34.88,73744.51,0.0,0.00727,1e-05,0.97368]
[1780079045720,34.88,73743.2,0.0,0.00726,1e-05,0.97182]
[1780079050754,34.88,73742.07,0.0,0.00724,1e-05,0.97021]
[1780079055789,34.88,73742.38,0.0,0.00725,1e-05,0.97065]
[1780079060823,34.88,73740.25,0.0,0.00722,1e-05,0.96763]
[1780079065859,34.88,73741.45,0.0,0.00724,1e-05,0.96933]
[1780079070894,34.88,73743.14,0.0,0.00726,1e-05,0.97173]
[1780079075930,34.88,73745.94,0.0,0.00728,1e-05,0.9742]
[1780079080965,34.88,73747.29,0.0,0.00729,1e-05,0.97613]
[1780079085999,34.88,73752.31,0.0,0.00735,1e-05,0.98332]
[1780079091035,34.88,73753.92,0.0,0.00737,1e-05,0.98564]
[1780079096070,34.88,73753.44,0.0,0.00737,1e-05,0.98495]
[1780079101105,34.88,73753.78,0.0,0.00737,1e-05,0.98544]
[1780079106139,34.88,73751.76,0.0,0.00735,1e-05,0.98253]
[1780079111178,34.88,73752.39,0.0,0.00736,1e-05,0.98344]
[1780079116217,34.88,73763.22,0.0,0.00749,1e-05,0.9991]
[1780079121246,34.88,73765.17,0.0,0.00751,1e-05,1.00194]
[1780079126280,34.88,73773.5,0.0,0.00761,1e-05,1.01416]
[1780079131322,34.88,73772.07,0.0,0.00759,1e-05,1.0105]
[1780079136354,34.88,73773.26,0.0,0.0076,1e-05,1.01225]
[1780079140407,34.88,73754.52,0.0,0.00737,1e-05,0.98497]
[1780079142397,34.88,73743.02,0.0,0.00723,1e-05,0.96854]
[1780079147440,34.88,73741.91,0.0,0.00722,1e-05,0.96696]
[1780079152477,34.88,73741.55,0.0,0.00721,1e-05,0.96645]
[1780079157511,34.88,73741.59,0.0,0.00722,1e-05,0.96651]
[1780079162546,34.88,73741.6,0.0,0.00722,1e-05,0.96652]
[1780079164564,34.88,73753.94,0.0,0.00736,1e-05,0.98414]
[1780079169595,34.88,73754.17,0.0,0.00737,1e-05,0.98447]
[1780079171612,34.88,73766.61,0.0,0.00752,1e-05,1.0025]
[1780079176646,34.88,73768.11,0.0,0.00754,1e-05,1.00469]
[1780079180674,34.88,73756.32,0.0,0.00739,1e-05,0.98756]
[1780079185709,34.88,73767.14,0.0,0.00752,1e-05,1.00327]
[1780079191756,34.88,73766.93,0.0,0.00751,1e-05,1.00142]
[1780079196787,34.88,73772.09,0.0,0.00757,1e-05,1.00897]
[1780079201821,34.88,73766.26,0.0,0.0075,1e-05,1.00044]
[1780079206858,34.88,73771.3,0.0,0.00756,1e-05,1.00781]
[1780079211894,34.88,73776.25,0.0,0.00763,1e-05,1.01509]
[1780079216927,34.88,73778.8,0.0,0.00766,1e-05,1.01886]
[1780079221963,34.88,73781.95,0.0,0.0077,1e-05,1.02353]
[1780079226997,34.88,73779.97,0.0,0.00767,1e-05,1.02059]
[1780079232038,34.88,73772.16,0.0,0.00758,1e-05,1.00907]
[1780079237075,34.88,73775.23,0.0,0.00761,1e-05,1.01359]
[1780079242108,34.88,73777.18,0.0,0.00764,1e-05,1.01646]
[1780079247146,34.88,73783.23,0.0,0.00771,1e-05,1.02543]
[1780079252177,34.88,73787.07,0.0,0.00775,1e-05,1.02958]
[1780079257215,34.88,73776.24,0.0,0.00761,1e-05,1.01351]
[1780079262249,34.88,73773.0,0.0,0.00757,1e-05,1.00875]
[1780079267285,34.88,73772.41,0.0,0.00757,1e-05,1.00788]
[1780079272322,34.88,73769.69,0.0,0.00753,1e-05,1.0039]
[1780079277357,34.88,73769.43,0.0,0.00753,1e-05,1.00352]
[1780079280388,34.88,73735.8,0.0,0.00712,1e-05,0.95534]
[1780079281403,34.88,73676.74,0.0,0.00646,1e-05,0.87536]
[1780079282431,34.88,73661.46,0.0,0.0063,1e-05,0.8556]
[1780079284428,34.88,73680.37,0.0,0.0065,1e-05,0.88011]
[1780079289459,34.88,73674.63,0.0,0.00644,1e-05,0.87261]
[1780079294502,34.88,73687.74,0.0,0.00658,1e-05,0.88982]
[1780079299537,34.88,73687.89,0.0,0.00658,1e-05,0.89001]
[1780079304573,34.88,73689.97,0.0,0.0066,1e-05,0.89277]
[1780079309606,34.88,73690.81,0.0,0.00661,1e-05,0.89389]
[1780079312628,34.88,73678.63,0.0,0.00647,1e-05,0.87642]
[1780079315972,34.88,73690.5,0.0,0.0066,1e-05,0.89205]
[1780079321690,34.88,73698.86,0.0,0.00669,1e-05,0.90319]
[1780079326727,34.88,73696.2,0.0,0.00666,1e-05,0.89963]
[1780079331778,34.88,73697.96,0.0,0.00668,1e-05,0.90199]
[1780079336810,34.88,73695.79,0.0,0.00666,1e-05,0.89909]
[1780079341845,34.88,73683.97,0.0,0.00653,1e-05,0.88342]
[1780079345882,34.88,73669.52,0.0,0.00637,1e-05,0.86458]
[1780079350918,34.88,73657.71,0.0,0.00625,1e-05,0.84943]
[1780079355952,34.88,73656.76,0.0,0.00624,1e-05,0.84822]
[1780079360986,34.88,73652.14,0.0,0.00619,1e-05,0.84236]
[1780079366024,34.88,73647.63,0.0,0.00614,1e-05,0.83667]
[1780079371059,34.88,73660.47,0.0,0.00627,1e-05,0.85157]
[1780079376094,34.88,73659.33,0.0,0.00625,1e-05,0.85011]
[1780079380123,34.88,73674.31,0.0,0.00641,1e-05,0.86939]
[1780079385157,34.88,73673.29,0.0,0.0064,1e-05,0.86806]
[1780079386475,34.88,73699.44,0.0,0.00669,1e-05,0.90253]
[1780079389189,34.88,73710.76,0.0,0.00681,1e-05,0.9178]
[1780079394227,34.88,73694.25,0.0,0.00663,1e-05,0.8956]
[1780079396052,34.88,73694.25,0.0,0.00663,1e-05,0.8956]
[1780079396114,34.88,73691.68,0.0,0.0066,1e-05,0.89219]
[1780079401287,34.88,73692.92,0.0,0.00662,1e-05,0.89383]
[1780079406624,34.88,73702.9,0.0,0.00673,1e-05,0.90718]
[1780079412357,34.88,73705.67,0.0,0.00676,1e-05,0.91091]
[1780079417391,34.88,73711.26,0.0,0.00682,1e-05,0.91848]
[1780079423145,34.88,73711.16,0.0,0.00682,1e-05,0.91835]
[1780079423434,34.88,73711.1,0.0,0.00682,1e-05,0.91826]
[1780079428468,34.88,73698.5,0.0,0.00668,1e-05,0.90127]
[1780079433539,34.88,73706.89,0.0,0.00676,1e-05,0.91111]
[1780079435545,34.88,73687.1,0.0,0.00654,1e-05,0.88471]
[1780079440580,34.88,73681.97,0.0,0.00649,1e-05,0.87797]
[1780079443600,34.88,73669.57,0.0,0.00635,1e-05,0.86186]
[1780079448636,34.88,73667.34,0.0,0.00633,1e-05,0.85898]
[1780079453671,34.88,73671.23,0.0,0.00637,1e-05,0.864]
[1780079458706,34.88,73681.58,0.0,0.00648,1e-05,0.87746]
[1780079463741,34.88,73681.45,0.0,0.00648,1e-05,0.87729]
[1780079468775,34.88,73685.68,0.0,0.00653,1e-05,0.88284]
[1780079473810,34.88,73689.08,0.0,0.00656,1e-05,0.88732]
[1780079478846,34.88,73692.85,0.0,0.0066,1e-05,0.89231]
[1780079480860,34.88,73704.6,0.0,0.00673,1e-05,0.90802]
[1780079485895,34.88,73708.83,0.0,0.00678,1e-05,0.91373]
[1780079490930,34.88,73727.72,0.0,0.007,1e-05,0.9396]
[1780079495965,34.88,73739.14,0.0,0.00712,1e-05,0.95403]
[1780079498986,34.88,73727.41,0.0,0.00698,1e-05,0.93769]
[1780079504022,34.88,73732.3,0.0,0.00704,1e-05,0.94447]
[1780079509061,34.88,73728.14,0.0,0.00699,1e-05,0.9387]
[1780079514095,34.88,73723.27,0.0,0.00694,1e-05,0.93198]
[1780079519132,34.88,73721.48,0.0,0.00692,1e-05,0.92951]
[1780079524168,34.88,73721.62,0.0,0.00692,1e-05,0.92971]
[1780079529206,34.88,73711.39,0.0,0.0068,1e-05,0.91574]
[1780079534240,34.88,73719.42,0.0,0.00689,1e-05,0.92669]
[1780079539277,34.88,73720.77,0.0,0.00691,1e-05,0.92854]
[1780079544309,34.88,73722.01,0.0,0.00692,1e-05,0.93024]
[1780079550352,34.88,73721.95,0.0,0.00692,1e-05,0.93016]
[1780079555387,34.88,73719.42,0.0,0.00688,1e-05,0.92522]
[1780079560423,34.88,73719.33,0.0,0.00688,1e-05,0.9251]
[1780079565457,34.88,73720.06,0.0,0.00689,1e-05,0.9261]
[1780079570492,34.88,73729.73,0.0,0.007,1e-05,0.93942]
[1780079575527,34.88,73723.67,0.0,0.00693,1e-05,0.93105]
[1780079579554,34.88,73712.31,0.0,0.0068,1e-05,0.91554]
[1780079584590,34.88,73713.28,0.0,0.00681,1e-05,0.91685]
[1780079589624,34.88,73713.4,0.0,0.00681,1e-05,0.91702]
[1780079594660,34.88,73712.81,0.0,0.00681,1e-05,0.91622]
[1780079599705,34.88,73714.49,0.0,0.00683,1e-05,0.9185]
[1780079604738,34.88,73709.7,0.0,0.00677,1e-05,0.912]
[1780079609773,34.88,73699.8,0.0,0.00666,1e-05,0.8987]
[1780079614807,34.88,73701.13,0.0,0.00666,1e-05,0.89904]
[1780079619846,34.88,73705.81,0.0,0.00672,1e-05,0.90531]
[1780079624880,34.88,73700.69,0.0,0.00666,1e-05,0.89845]
[1780079629914,34.88,73703.46,0.0,0.00669,1e-05,0.90216]
[1780079634949,34.88,73717.1,0.0,0.00684,1e-05,0.92059]
[1780079639985,34.88,73720.17,0.0,0.00688,1e-05,0.92478]
[1780079645023,34.88,73732.27,0.0,0.00702,1e-05,0.94146]
[1780079650058,34.88,73732.68,0.0,0.00702,1e-05,0.94203]
[1780079655093,34.88,73733.53,0.0,0.00703,1e-05,0.94321]
[1780079660128,34.88,73725.96,0.0,0.00695,1e-05,0.93273]
[1780079662619,34.88,73727.69,0.0,0.00697,1e-05,0.93512]
[1780079663149,34.88,73727.79,0.0,0.00697,1e-05,0.93525]
[1780079665624,34.88,73727.19,0.0,0.00696,1e-05,0.93443]
[1780079666170,34.88,73727.7,0.0,0.00697,1e-05,0.93513]
[1780079671205,34.88,73726.46,0.0,0.00694,1e-05,0.93194]
[1780079676241,34.88,73724.92,0.0,0.00692,1e-05,0.92982]
[1780079681276,34.88,73721.86,0.0,0.00689,1e-05,0.92563]
[1780079686310,34.88,73721.35,0.0,0.00688,1e-05,0.92493]
[1780079691345,34.88,73721.51,0.0,0.00688,1e-05,0.92515]
[1780079696380,34.88,73723.46,0.0,0.00691,1e-05,0.92782]
[1780079701425,34.88,73722.98,0.0,0.0069,1e-05,0.92716]
[1780079706461,34.88,73722.67,0.0,0.0069,1e-05,0.92674]
[1780079710492,34.88,73705.08,0.0,0.0067,1e-05,0.90289]
[1780079715531,34.88,73714.07,0.0,0.0068,1e-05,0.91501]
[1780079720570,34.88,73718.53,0.0,0.00685,1e-05,0.92108]
[1780079725601,34.88,73715.33,0.0,0.00681,1e-05,0.91672]
[1780079730635,34.88,73714.24,0.0,0.0068,1e-05,0.91524]
[1780079734667,34.88,73706.63,0.0,0.00671,1e-05,0.90352]
[1780079738999,34.88,73695.3,0.0,0.00658,1e-05,0.88842]
[1780079744734,34.88,73692.29,0.0,0.00655,1e-05,0.88445]
[1780079749772,34.88,73698.0,0.0,0.00661,1e-05,0.892]
[1780079754804,34.88,73697.45,0.0,0.0066,1e-05,0.89127]
[1780079759839,34.88,73698.85,0.0,0.00662,1e-05,0.89313]
[1780079764875,34.88,73704.18,0.0,0.00668,1e-05,0.90024]
[1780079769909,34.88,73703.17,0.0,0.00667,1e-05,0.89889]
[1780079772931,34.88,73688.6,0.0,0.00651,1e-05,0.87959]
[1780079776960,34.88,73676.72,0.0,0.00638,1e-05,0.86411]
[1780079782004,34.88,73676.76,0.0,0.00638,1e-05,0.86417]
[1780079787041,34.88,73676.57,0.0,0.00638,1e-05,0.86392]
[1780079791070,34.88,73669.04,0.0,0.00629,1e-05,0.85284]
[1780079796105,34.88,73659.91,0.0,0.00619,1e-05,0.84123]
[1780079801141,34.88,73663.82,0.0,0.00623,1e-05,0.84619]
[1780079806177,34.88,73670.73,0.0,0.0063,1e-05,0.85501]
[1780079811212,34.88,73667.12,0.0,0.00627,1e-05,0.85039]
[1780079816248,34.88,73665.91,0.0,0.00625,1e-05,0.84885]
[1780079821280,34.88,73669.4,0.0,0.00629,1e-05,0.8533]
[1780079826317,34.88,73679.82,0.0,0.0064,1e-05,0.86673]
[1780079831350,34.88,73683.7,0.0,0.00644,1e-05,0.87177]
[1780079832360,34.88,73697.3,0.0,0.00659,1e-05,0.88965]
[1780079834373,34.88,73710.93,0.0,0.00674,1e-05,0.90786]
[1780079839407,34.88,73704.84,0.0,0.00668,1e-05,0.89968]
[1780079844448,34.88,73704.3,0.0,0.00667,1e-05,0.89896]
[1780079849478,34.88,73704.01,0.0,0.00667,1e-05,0.89857]
[1780079850381,34.88,73704.01,0.0,0.00667,1e-05,0.89857]
[1780079850483,34.88,73704.03,0.0,0.00667,1e-05,0.8986]
[1780079855521,34.88,73703.89,0.0,0.00665,1e-05,0.89698]
[1780079863575,34.88,73707.74,0.0,0.0067,1e-05,0.90213]
[1780079866021,34.88,73702.8,0.0,0.00664,1e-05,0.89552]
[1780079866596,34.88,73701.97,0.0,0.00663,1e-05,0.89442]
[1780079871631,34.88,73693.87,0.0,0.00654,1e-05,0.88369]
[1780079876667,34.88,73693.65,0.0,0.00654,1e-05,0.8834]
[1780079881703,34.88,73692.34,0.0,0.00653,1e-05,0.88167]
[1780079886736,34.88,73690.2,0.0,0.0065,1e-05,0.87886]
[1780079891770,34.88,73698.05,0.0,0.00659,1e-05,0.88921]
[1780079896810,34.88,73698.42,0.0,0.00659,1e-05,0.8897]
[1780079904865,34.88,73697.73,0.0,0.00659,1e-05,0.88879]
[1780079910265,34.88,73694.05,0.0,0.00655,1e-05,0.88392]
[1780079915948,34.88,73695.07,0.0,0.00655,1e-05,0.88385]
[1780079920980,34.88,73699.94,0.0,0.0066,1e-05,0.89029]
[1780079926015,34.88,73702.97,0.0,0.00663,1e-05,0.89431]
[1780079933068,34.88,73702.28,0.0,0.00663,1e-05,0.8934]
[1780079938099,34.88,73694.96,0.0,0.00655,1e-05,0.8837]
[1780079943135,34.88,73685.64,0.0,0.00644,1e-05,0.87149]
[1780079947162,34.88,73696.83,0.0,0.00657,1e-05,0.88617]
[1780079952197,34.88,73699.98,0.0,0.0066,1e-05,0.89034]
[1780079953005,34.88,73699.98,0.0,0.0066,1e-05,0.89034]
[1780079953205,34.88,73700.47,0.0,0.00661,1e-05,0.89099]
[1780079958238,34.88,73705.0,0.0,0.00666,1e-05,0.89702]
[1780079963274,34.88,73704.93,0.0,0.00666,1e-05,0.89693]
[1780079968221,34.88,73702.2,0.0,0.00662,1e-05,0.89329]
[1780079968315,34.88,73702.6,0.0,0.00663,1e-05,0.89382]
[1780079972342,34.88,73719.54,0.0,0.00681,1e-05,0.91515]
[1780079975446,34.88,73724.72,0.0,0.00687,1e-05,0.9222]
[1780079975468,34.88,73727.28,0.0,0.0069,1e-05,0.9257]
[1780079978244,34.88,73726.65,0.0,0.00689,1e-05,0.92484]
[1780079978384,34.88,73726.07,0.0,0.00688,1e-05,0.92404]
[1780079981804,34.88,73734.6,0.0,0.00698,1e-05,0.93578]
[1780079982414,34.88,73743.05,0.0,0.00708,1e-05,0.94752]
[1780079987452,34.88,73747.98,0.0,0.00714,1e-05,0.95443]
[1780079992483,34.88,73742.46,0.0,0.00707,1e-05,0.9467]
[1780079997518,34.88,73731.97,0.0,0.00695,1e-05,0.93215]
[1780080002555,34.88,73726.46,0.0,0.00689,1e-05,0.92458]
[1780080008595,34.88,73726.2,0.0,0.00688,1e-05,0.92422]
[1780080015645,34.88,73723.91,0.0,0.00686,1e-05,0.92109]
[1780080020679,34.88,73723.84,0.0,0.00686,1e-05,0.921]
[1780080028738,34.88,73722.76,0.0,0.00685,1e-05,0.91952]
[1780080033784,34.88,73730.86,0.0,0.00693,1e-05,0.92914]
[1780080038805,34.88,73730.22,0.0,0.00692,1e-05,0.92826]
[1780080042385,34.88,73730.32,0.0,0.00692,1e-05,0.9284]
[1780080042486,34.88,73730.32,0.0,0.00692,1e-05,0.9284]
[1780080047873,34.88,73731.65,0.0,0.00694,1e-05,0.93023]
[1780080052905,34.88,73734.49,0.0,0.00697,1e-05,0.93414]
[1780080057940,34.88,73734.7,0.0,0.00697,1e-05,0.93443]
[1780080060441,34.88,73734.43,0.0,0.00697,1e-05,0.93406]
[1780080060508,34.88,73733.47,0.0,0.00696,1e-05,0.93274]
[1780080062485,34.88,73733.47,0.0,0.00696,1e-05,0.93274]
[1780080062537,34.88,73732.16,0.0,0.00694,1e-05,0.93093]
[1780080064989,34.88,73719.89,0.0,0.0068,1e-05,0.91416]
[1780080069020,34.88,73704.62,0.0,0.00663,1e-05,0.89364]
[1780080072391,34.88,73708.19,0.0,0.00667,1e-05,0.8984]
[1780080072398,34.88,73707.58,0.0,0.00666,1e-05,0.89759]
[1780080078081,34.88,73709.31,0.0,0.00668,1e-05,0.8999]
[1780080083121,34.88,73702.44,0.0,0.00661,1e-05,0.89074]
[1780080089161,34.88,73703.3,0.0,0.00662,1e-05,0.89189]
[1780080094194,34.88,73704.22,0.0,0.00662,1e-05,0.89168]
[1780080099230,34.88,73710.9,0.0,0.00669,1e-05,0.90059]
[1780080104265,34.88,73711.95,0.0,0.0067,1e-05,0.902]
[1780080110548,34.88,73710.44,0.0,0.00669,1e-05,0.89997]
[1780080110649,34.88,73705.79,0.0,0.00663,1e-05,0.89376]
[1780080116350,34.88,73704.22,0.0,0.00662,1e-05,0.89168]
[1780080119150,34.88,73704.21,0.0,0.00662,1e-05,0.89166]
[1780080119371,34.88,73703.76,0.0,0.00661,1e-05,0.89106]
[1780080124409,34.88,73704.12,0.0,0.00662,1e-05,0.89154]
[1780080126576,34.88,73704.52,0.0,0.00662,1e-05,0.89207]
[1780080126634,34.88,73712.62,0.0,0.00671,1e-05,0.9029]
[1780080130584,34.88,73711.32,0.0,0.0067,1e-05,0.90115]
[1780080130685,34.88,73712.07,0.0,0.0067,1e-05,0.90216]
[1780080137498,34.88,73712.52,0.0,0.00671,1e-05,0.90276]
[1780080142532,34.88,73705.03,0.0,0.00663,1e-05,0.89275]
[1780080147567,34.88,73704.05,0.0,0.00661,1e-05,0.89145]
[1780080152602,34.88,73705.79,0.0,0.00662,1e-05,0.89233]
[1780080156642,34.88,73706.02,0.0,0.00663,1e-05,0.89264]
[1780080156683,34.88,73708.44,0.0,0.00665,1e-05,0.89586]
[1780080161358,34.88,73706.05,0.0,0.00663,1e-05,0.89268]
[1780080161666,34.88,73705.46,0.0,0.00662,1e-05,0.89189]
[1780080166700,34.88,73698.15,0.0,0.00654,1e-05,0.88222]
[1780080172125,34.88,73696.13,0.0,0.00652,1e-05,0.87956]
[1780080177777,34.88,73699.34,0.0,0.00655,1e-05,0.88379]
[1780080182813,34.88,73697.84,0.0,0.00654,1e-05,0.88181]
[1780080187848,34.88,73694.28,0.0,0.0065,1e-05,0.87713]
[1780080192882,34.88,73694.57,0.0,0.0065,1e-05,0.87751]
[1780080197918,34.88,73691.3,0.0,0.00646,1e-05,0.87323]
[1780080205974,34.88,73685.33,0.0,0.0064,1e-05,0.86546]
[1780080212023,34.88,73685.06,0.0,0.00639,1e-05,0.86371]
[1780080218064,34.88,73688.81,0.0,0.00643,1e-05,0.86858]
[1780080226122,34.88,73689.9,0.0,0.00644,1e-05,0.86999]
[1780080232545,34.88,73690.6,0.0,0.00645,1e-05,0.87091]
[1780080238209,34.88,73692.0,0.0,0.00646,1e-05,0.87273]
[1780080243238,34.88,73691.39,0.0,0.00646,1e-05,0.87194]
[1780080249280,34.88,73691.6,0.0,0.00646,1e-05,0.87221]
[1780080254979,34.88,73691.69,0.0,0.00646,1e-05,0.87233]
[1780080255064,34.88,73691.74,0.0,0.00646,1e-05,0.87239]
[1780080257338,34.88,73678.71,0.0,0.00632,1e-05,0.85552]
[1780080262757,34.88,73677.15,0.0,0.0063,1e-05,0.85352]
[1780080266558,34.88,73679.27,0.0,0.00633,1e-05,0.85624]
[1780080266597,34.88,73687.42,0.0,0.00641,1e-05,0.86677]
[1780080272829,34.88,73687.86,0.0,0.00641,1e-05,0.86593]
[1780080276899,34.88,73687.92,0.0,0.00641,1e-05,0.86601]
[1780080276916,34.88,73689.38,0.0,0.00642,1e-05,0.86791]
[1780080282898,34.88,73689.28,0.0,0.00642,1e-05,0.86778]
[1780080289575,34.88,73689.14,0.0,0.00642,1e-05,0.8676]
[1780080295613,34.88,73687.91,0.0,0.00641,1e-05,0.866]
[1780080300647,34.88,73693.22,0.0,0.00647,1e-05,0.87291]
[1780080306691,34.88,73691.67,0.0,0.00645,1e-05,0.87089]
[1780080309724,34.88,73679.88,0.0,0.00632,1e-05,0.85563]
[1780080311740,34.88,73667.24,0.0,0.00619,1e-05,0.83952]
[1780080316776,34.88,73664.68,0.0,0.00616,1e-05,0.83629]
[1780080321809,34.88,73657.8,0.0,0.00609,1e-05,0.82765]
[1780080326845,34.88,73655.61,0.0,0.00607,1e-05,0.82492]
[1780080331881,34.88,73655.29,0.0,0.00606,1e-05,0.82317]
[1780080336915,34.88,73652.96,0.0,0.00603,1e-05,0.82027]
[1780080340945,34.88,73632.2,0.0,0.00582,1e-05,0.79486]
[1780080343972,34.88,73607.96,0.0,0.00559,1e-05,0.76601]
[1780080346014,34.88,73582.94,0.0,0.00535,1e-05,0.73717]
[1780080347030,34.88,73551.11,0.0,0.00507,1e-05,0.7018]
[1780080349040,34.88,73539.63,0.0,0.00497,1e-05,0.6894]
[1780080354076,34.88,73540.25,0.0,0.00497,1e-05,0.69006]
[1780080355086,34.88,73553.11,0.0,0.00509,1e-05,0.70398]
[1780080357097,34.88,73524.28,0.0,0.00484,1e-05,0.67311]
[1780080362154,34.88,73515.09,0.0,0.00476,1e-05,0.66351]
[1780080367175,34.88,73508.58,0.0,0.00471,1e-05,0.65678]
[1780080372219,34.88,73512.19,0.0,0.00474,1e-05,0.66051]
[1780080374235,34.88,73526.06,0.0,0.00485,1e-05,0.67498]
[1780080377257,34.88,73511.05,0.0,0.00473,1e-05,0.65933]
[1780080382324,34.88,73515.88,0.0,0.00477,1e-05,0.66433]
[1780080387344,34.88,73518.02,0.0,0.00479,1e-05,0.66656]
[1780080392376,34.88,73516.64,0.0,0.00477,1e-05,0.66396]
[1780080397444,34.88,73527.91,0.0,0.00486,1e-05,0.67576]
[1780080400460,34.88,73513.37,0.0,0.00474,1e-05,0.66057]
[1780080401457,34.88,73501.82,0.0,0.00464,1e-05,0.64872]
[1780080406492,34.88,73506.48,0.0,0.00468,1e-05,0.65348]
[1780080411527,34.88,73512.9,0.0,0.00474,1e-05,0.66009]
[1780080415556,34.88,73526.4,0.0,0.00485,1e-05,0.67417]
[1780080420592,34.88,73517.32,0.0,0.00477,1e-05,0.66467]
[1780080425631,34.88,73518.51,0.0,0.00478,1e-05,0.66591]
[1780080427640,34.88,73500.17,0.0,0.00463,1e-05,0.64704]
[1780080430665,34.88,73486.32,0.0,0.00452,1e-05,0.63309]
[1780080435702,34.88,73485.25,0.0,0.00451,1e-05,0.63203]
[1780080436709,34.88,73499.04,0.0,0.00462,1e-05,0.64589]
[1780080441743,34.88,73487.83,0.0,0.00453,1e-05,0.6346]
[1780080446779,34.88,73473.08,0.0,0.00442,1e-05,0.62]
[1780080451818,34.88,73470.12,0.0,0.00439,1e-05,0.61601]
[1780080456852,34.88,73473.11,0.0,0.00441,1e-05,0.61893]
[1780080461922,34.88,73482.85,0.0,0.00449,1e-05,0.62853]
[1780080464276,34.88,73496.05,0.0,0.00459,1e-05,0.64174]
[1780080469951,34.88,73498.34,0.0,0.00461,1e-05,0.64405]
[1780080472981,34.88,73510.83,0.0,0.00471,1e-05,0.6568]
[1780080478016,34.88,73512.17,0.0,0.00472,1e-05,0.65818]
[1780080483066,34.88,73527.43,0.0,0.00485,1e-05,0.67408]
[1780080488102,34.88,73536.18,0.0,0.00492,1e-05,0.68334]
[1780080493141,34.88,73540.1,0.0,0.00496,1e-05,0.68753]
[1780080498172,34.88,73545.69,0.0,0.005,1e-05,0.69353]
[1780080502203,34.88,73525.37,0.0,0.00483,1e-05,0.67192]
[1780080504214,34.88,73513.27,0.0,0.00473,1e-05,0.65932]
[1780080509250,34.88,73504.8,0.0,0.00466,1e-05,0.65062]
[1780080511265,34.88,73488.15,0.0,0.00452,1e-05,0.63269]
[1780080516303,34.88,73481.54,0.0,0.00447,1e-05,0.62612]
[1780080521336,34.88,73494.21,0.0,0.00457,1e-05,0.63876]
[1780080526372,34.88,73499.16,0.0,0.00461,1e-05,0.64375]
[1780080528384,34.88,73511.21,0.0,0.00471,1e-05,0.65605]
[1780080533421,34.88,73512.94,0.0,0.00472,1e-05,0.65783]
[1780080538458,34.88,73511.76,0.0,0.00471,1e-05,0.65661]
[1780080543493,34.88,73504.93,0.0,0.00465,1e-05,0.64961]
[1780080548528,34.88,73508.15,0.0,0.00468,1e-05,0.65291]
[1780080552558,34.88,73490.82,0.0,0.00454,1e-05,0.63535]
[1780080556584,34.88,73479.63,0.0,0.00445,1e-05,0.62423]
[1780080561619,34.88,73469.62,0.0,0.00438,1e-05,0.61443]
[1780080566656,34.88,73477.16,0.0,0.00443,1e-05,0.6218]
[1780080571690,34.88,73471.67,0.0,0.00438,1e-05,0.61533]
[1780080576725,34.88,73476.35,0.0,0.00442,1e-05,0.61991]
[1780080581760,34.88,73476.68,0.0,0.00442,1e-05,0.62023]
[1780080586795,34.88,73480.6,0.0,0.00445,1e-05,0.62409]
[1780080591830,34.88,73474.02,0.0,0.0044,1e-05,0.61762]
[1780080596867,34.88,73468.48,0.0,0.00436,1e-05,0.61223]
[1780080601900,34.88,73462.85,0.0,0.00432,1e-05,0.60679]
[1780080606935,34.88,73457.87,0.0,0.00428,1e-05,0.60201]
[1780080611976,34.88,73458.34,0.0,0.00428,1e-05,0.60246]
[1780080617008,34.88,73460.4,0.0,0.0043,1e-05,0.60443]
[1780080622053,34.88,73459.42,0.0,0.00429,1e-05,0.60349]
[1780080623054,34.88,73472.17,0.0,0.00439,1e-05,0.61582]
[1780080625426,34.88,73459.28,0.0,0.00429,1e-05,0.60336]
[1780080631115,34.88,73466.96,0.0,0.00434,1e-05,0.60967]
[1780080636156,34.88,73475.7,0.0,0.00441,1e-05,0.61817]
[1780080640175,34.88,73488.85,0.0,0.00451,1e-05,0.63115]
[1780080645568,34.88,73479.13,0.0,0.00443,1e-05,0.62153]
[1780080649265,34.88,73466.71,0.0,0.00434,1e-05,0.60943]
[1780080654287,34.88,73460.6,0.0,0.00429,1e-05,0.60354]
[1780080659323,34.88,73449.44,0.0,0.00421,1e-05,0.59292]
[1780080663352,34.88,73436.44,0.0,0.00411,1e-05,0.58075]
[1780080666372,34.88,73424.13,0.0,0.00402,1e-05,0.56942]
[1780080671406,34.88,73420.53,0.0,0.004,1e-05,0.56615]
[1780080676440,34.88,73413.56,0.0,0.00395,1e-05,0.55985]
[1780080680469,34.88,73399.45,0.0,0.00385,1e-05,0.54728]
[1780080685506,34.88,73398.77,0.0,0.00385,1e-05,0.54668]
[1780080690539,34.88,73393.23,0.0,0.00381,1e-05,0.54182]
[1780080693562,34.88,73408.18,0.0,0.0039,1e-05,0.55402]
[1780080698596,34.88,73396.76,0.0,0.00383,1e-05,0.54391]
[1780080703631,34.88,73392.87,0.0,0.0038,1e-05,0.54051]
[1780080708667,34.88,73397.62,0.0,0.00383,1e-05,0.54467]
[1780080713702,34.88,73401.76,0.0,0.00386,1e-05,0.54832]
[1780080715716,34.88,73390.83,0.0,0.00378,1e-05,0.53873]
[1780080717731,34.88,73377.67,0.0,0.0037,1e-05,0.52738]
[1780080722771,34.88,73373.84,0.0,0.00367,1e-05,0.52411]
[1780080724780,34.88,73358.3,0.0,0.00357,1e-05,0.51104]
[1780080725785,34.88,73346.07,0.0,0.00349,1e-05,0.50095]
[1780080728807,34.88,73325.89,0.0,0.00337,1e-05,0.48467]
[1780080733844,34.88,73302.34,0.0,0.00323,1e-05,0.46625]
[1780080736268,34.88,73265.62,0.0,0.00302,1e-05,0.43873]
[1780080739901,34.88,73277.01,0.0,0.00308,1e-05,0.44711]
[1780080741925,34.88,73231.2,0.0,0.00283,1e-05,0.41421]
[1780080742922,34.88,73187.56,0.0,0.00261,0.0,0.38484]
[1780080743958,34.88,73171.91,0.0,0.00254,0.0,0.37475]
[1780080746356,34.88,73185.4,0.0,0.0026,0.0,0.38343]
[1780080747989,34.88,73205.09,0.0,0.0027,1e-05,0.39641]
[1780080751017,34.88,73192.36,0.0,0.00263,0.0,0.38721]
[1780080752041,34.88,73134.82,0.0,0.00236,0.0,0.35105]
[1780080753040,34.88,73122.53,0.0,0.00231,0.0,0.34371]
[1780080754057,34.88,73101.66,0.0,0.00222,0.0,0.33157]
[1780080755105,34.88,73118.91,0.0,0.00229,0.0,0.34158]
[1780080760121,34.88,73125.04,0.0,0.00232,0.0,0.3452]
[1780080763144,34.88,73109.9,0.0,0.00225,0.0,0.33632]
[1780080764161,34.88,73091.36,0.0,0.00218,0.0,0.32571]
[1780080766557,34.88,73126.88,0.0,0.00233,0.0,0.34629]
[1780080767959,34.88,73126.88,0.0,0.00233,0.0,0.34629]
[1780080768184,34.88,73124.72,0.0,0.00232,0.0,0.34501]
[1780080773223,34.88,73124.07,0.0,0.00232,0.0,0.34462]
[1780080774167,34.88,73124.07,0.0,0.00232,0.0,0.34462]
[1780080774245,34.88,73132.61,0.0,0.00235,0.0,0.34972]
[1780080779272,34.88,73131.1,0.0,0.00235,0.0,0.34881]
[1780080782302,34.88,73147.0,0.0,0.00242,0.0,0.35844]
[1780080784313,34.88,73158.72,0.0,0.00247,0.0,0.36569]
[1780080789348,34.88,73171.17,0.0,0.00253,0.0,0.37353]
[1780080793378,34.88,73189.34,0.0,0.00262,0.0,0.38523]
[1780080798414,34.88,73201.35,0.0,0.00268,0.0,0.39314]
[1780080801441,34.88,73212.98,0.0,0.00273,1e-05,0.40093]
[1780080806836,34.88,73209.09,0.0,0.00271,1e-05,0.39831]
[1780080812513,34.88,73212.71,0.0,0.00273,1e-05,0.39996]
[1780080817554,34.88,73216.79,0.0,0.00275,1e-05,0.40272]
[1780080820578,34.88,73232.64,0.0,0.00283,1e-05,0.41359]
[1780080823597,34.88,73216.29,0.0,0.00274,1e-05,0.40238]
[1780080825610,34.88,73227.51,0.0,0.0028,1e-05,0.41004]
[1780080828632,34.88,73238.77,0.0,0.00286,1e-05,0.41786]
[1780080833666,34.88,73249.45,0.0,0.00292,1e-05,0.4254]
[1780080835793,34.88,73237.29,0.0,0.00285,1e-05,0.41683]
[1780080841781,34.88,73230.66,0.0,0.00282,1e-05,0.41222]
[1780080845798,34.88,73213.94,0.0,0.00273,1e-05,0.40079]
[1780080850835,34.88,73210.34,0.0,0.00271,1e-05,0.39836]
[1780080855870,34.88,73203.22,0.0,0.00268,0.0,0.3936]
[1780080860904,34.88,73205.68,0.0,0.00269,0.0,0.39524]
[1780080865940,34.88,73233.46,0.0,0.00283,1e-05,0.41416]
[1780080870978,34.88,73227.73,0.0,0.0028,1e-05,0.4102]
[1780080875003,34.88,73242.77,0.0,0.00288,1e-05,0.41985]
[1780080880038,34.88,73249.33,0.0,0.00291,1e-05,0.42449]
[1780080885076,34.88,73249.77,0.0,0.00291,1e-05,0.4248]
[1780080890109,34.88,73250.67,0.0,0.00292,1e-05,0.42544]
[1780080895146,34.88,73251.12,0.0,0.00292,1e-05,0.42576]
[1780080900189,34.88,73241.36,0.0,0.00287,1e-05,0.41886]
[1780080905217,34.88,73226.18,0.0,0.00279,1e-05,0.40833]
[1780080910253,34.88,73216.78,0.0,0.00274,1e-05,0.40192]
[1780080913274,34.88,73201.82,0.0,0.00267,0.0,0.39189]
[1780080917302,34.88,73213.76,0.0,0.00273,1e-05,0.39988]
[1780080922338,34.88,73209.64,0.0,0.00271,1e-05,0.39711]
[1780080925359,34.88,73222.26,0.0,0.00277,1e-05,0.40564]
[1780080927373,34.88,73235.1,0.0,0.00284,1e-05,0.41449]
[1780080932414,34.88,73249.33,0.0,0.00291,1e-05,0.42366]
[1780080937450,34.88,73257.47,0.0,0.00295,1e-05,0.42947]
[1780080942485,34.88,73250.94,0.0,0.00292,1e-05,0.4248]
[1780080944500,34.88,73264.29,0.0,0.00299,1e-05,0.43438]
[1780080946516,34.88,73277.03,0.0,0.00306,1e-05,0.44369]
[1780080948526,34.88,73289.23,0.0,0.00313,1e-05,0.45277]
[1780080953562,34.88,73299.51,0.0,0.00319,1e-05,0.46055]
[1780080958600,34.88,73303.03,0.0,0.00321,1e-05,0.46323]
[1780080963648,34.88,73298.3,0.0,0.00318,1e-05,0.45962]
[1780080964658,34.88,73298.3,0.0,0.00318,1e-05,0.45962]
[1780080964716,34.88,73297.69,0.0,0.00318,1e-05,0.45916]
[1780080966571,34.88,73297.69,0.0,0.00318,1e-05,0.45916]
[1780080966663,34.88,73297.77,0.0,0.00318,1e-05,0.45922]
[1780080971697,34.88,73300.76,0.0,0.00319,1e-05,0.4615]
[1780080976731,34.88,73288.68,0.0,0.00312,1e-05,0.45236]
[1780080979891,34.88,73287.92,0.0,0.00312,1e-05,0.45179]
[1780080979937,34.88,73283.95,0.0,0.0031,1e-05,0.44882]
[1780080980590,34.88,73283.95,0.0,0.0031,1e-05,0.44882]
[1780080980762,34.88,73283.95,0.0,0.0031,1e-05,0.44882]
[1780080982648,34.88,73283.89,0.0,0.0031,1e-05,0.44878]
[1780080982774,34.88,73280.44,0.0,0.00308,1e-05,0.44622]
[1780080986802,34.88,73269.28,0.0,0.00301,1e-05,0.43801]
[1780080991837,34.88,73268.45,0.0,0.003,1e-05,0.43656]
[1780080992618,34.88,73268.45,0.0,0.003,1e-05,0.43656]
[1780080992845,34.88,73269.48,0.0,0.00301,1e-05,0.43731]
[1780080997879,34.88,73277.98,0.0,0.00306,1e-05,0.44354]
[1780081002914,34.88,73288.29,0.0,0.00312,1e-05,0.4512]
[1780081007951,34.88,73294.18,0.0,0.00315,1e-05,0.45563]
[1780081012987,34.88,73292.88,0.0,0.00314,1e-05,0.45465]
[1780081018021,34.88,73288.23,0.0,0.00312,1e-05,0.45115]
[1780081023078,34.88,73265.92,0.0,0.00299,1e-05,0.43472]
[1780081028100,34.88,73266.61,0.0,0.00299,1e-05,0.43522]
[1780081033140,34.88,73270.89,0.0,0.00302,1e-05,0.43834]
[1780081038174,34.88,73271.52,0.0,0.00302,1e-05,0.4388]
[1780081039621,34.88,73274.15,0.0,0.00304,1e-05,0.44072]
[1780081040186,34.88,73275.98,0.0,0.00305,1e-05,0.44207]
[1780081040719,34.88,73275.98,0.0,0.00305,1e-05,0.44207]
[1780081041194,34.88,73276.35,0.0,0.00305,1e-05,0.44234]
[1780081043208,34.88,73263.46,0.0,0.00298,1e-05,0.43294]
[1780081045561,34.88,73262.95,0.0,0.00297,1e-05,0.43257]
[1780081046228,34.88,73263.05,0.0,0.00297,1e-05,0.43264]
[1780081050744,34.88,73271.63,0.0,0.00302,1e-05,0.43888]
[1780081050808,34.88,73272.75,0.0,0.00303,1e-05,0.4397]
[1780081056298,34.88,73280.58,0.0,0.00307,1e-05,0.4446]
[1780081061335,34.88,73286.63,0.0,0.0031,1e-05,0.44909]
[1780081066369,34.88,73288.75,0.0,0.00311,1e-05,0.45068]
[1780081071402,34.88,73291.35,0.0,0.00313,1e-05,0.45263]
[1780081075631,34.88,73290.9,0.0,0.00312,1e-05,0.45229]
[1780081075669,34.88,73280.1,0.0,0.00306,1e-05,0.44425]
[1780081080809,34.88,73280.93,0.0,0.00307,1e-05,0.44486]
[1780081080856,34.88,73272.1,0.0,0.00302,1e-05,0.43837]
[1780081084521,34.88,73255.02,0.0,0.00293,1e-05,0.42605]
[1780081086531,34.88,73241.21,0.0,0.00285,1e-05,0.41631]
[1780081087964,34.88,73241.21,0.0,0.00285,1e-05,0.41631]
[1780081088030,34.88,73241.5,0.0,0.00285,1e-05,0.41651]
[1780081093572,34.88,73251.8,0.0,0.00291,1e-05,0.42376]
[1780081098606,34.88,73244.7,0.0,0.00287,1e-05,0.41875]
[1780081100856,34.88,73243.75,0.0,0.00287,1e-05,0.41808]
[1780081100862,34.88,73245.54,0.0,0.00288,1e-05,0.41934]
[1780081103858,34.88,73246.85,0.0,0.00288,1e-05,0.42026]
[1780081103922,34.88,73247.99,0.0,0.00289,1e-05,0.42107]
[1780081109686,34.88,73247.94,0.0,0.00289,1e-05,0.42103]
[1780081114721,34.88,73256.71,0.0,0.00293,1e-05,0.42642]
[1780081118897,34.88,73257.85,0.0,0.00294,1e-05,0.42724]
[1780081118898,34.88,73263.31,0.0,0.00297,1e-05,0.43115]
[1780081124790,34.88,73268.26,0.0,0.00299,1e-05,0.43473]
[1780081129824,34.88,73264.24,0.0,0.00297,1e-05,0.43182]
[1780081134861,34.88,73267.9,0.0,0.00299,1e-05,0.43447]
[1780081139896,34.88,73268.33,0.0,0.00299,1e-05,0.43478]
[1780081142918,34.88,73256.42,0.0,0.00293,1e-05,0.42622]
[1780081147961,34.88,73266.26,0.0,0.00298,1e-05,0.43328]
[1780081151981,34.88,73255.2,0.0,0.00292,1e-05,0.42535]
[1780081157017,34.88,73259.49,0.0,0.00294,1e-05,0.42841]
[1780081162051,34.88,73266.26,0.0,0.00298,1e-05,0.43328]
[1780081167086,34.88,73275.04,0.0,0.00303,1e-05,0.43967]
[1780081167940,34.88,73275.04,0.0,0.00303,1e-05,0.43967]
[1780081168094,34.88,73278.07,0.0,0.00305,1e-05,0.4419]
[1780081170993,34.88,73278.4,0.0,0.00305,1e-05,0.44214]
[1780081171117,34.88,73273.69,0.0,0.00302,1e-05,0.43784]
[1780081176153,34.88,73272.31,0.0,0.00301,1e-05,0.43683]
[1780081181186,34.88,73276.57,0.0,0.00303,1e-05,0.43994]
[1780081186220,34.88,73274.66,0.0,0.00302,1e-05,0.43854]
[1780081191255,34.88,73275.66,0.0,0.00303,1e-05,0.43928]
[1780081196290,34.88,73281.91,0.0,0.00306,1e-05,0.44387]
[1780081201328,34.88,73282.38,0.0,0.00306,1e-05,0.44422]
[1780081206375,34.88,73291.03,0.0,0.00311,1e-05,0.45065]
[1780081211441,34.88,73300.59,0.0,0.00317,1e-05,0.45785]
[1780081216575,34.88,73294.75,0.0,0.00313,1e-05,0.45344]
[1780081219563,34.88,73282.83,0.0,0.00307,1e-05,0.44455]
[1780081224593,34.88,73282.61,0.0,0.00307,1e-05,0.44439]
[1780081229630,34.88,73293.96,0.0,0.00313,1e-05,0.45285]
[1780081231643,34.88,73282.57,0.0,0.00306,1e-05,0.4435]
[1780081236680,34.88,73276.32,0.0,0.00303,1e-05,0.43891]
[1780081239700,34.88,73259.32,0.0,0.00293,1e-05,0.42662]
[1780081244736,34.88,73256.64,0.0,0.00292,1e-05,0.42471]
[1780081249771,34.88,73256.17,0.0,0.00292,1e-05,0.42438]
[1780081252792,34.88,73244.46,0.0,0.00285,1e-05,0.41613]
[1780081253800,34.88,73244.46,0.0,0.00285,1e-05,0.41613]
[1780081253868,34.88,73241.01,0.0,0.00283,1e-05,0.41373]
[1780081255162,34.88,73241.01,0.0,0.00283,1e-05,0.41373]
[1780081255193,34.88,73238.61,0.0,0.00282,1e-05,0.41206]
[1780081259379,34.88,73238.66,0.0,0.00282,1e-05,0.4121]
[1780081259469,34.88,73227.24,0.0,0.00276,1e-05,0.40425]
[1780081261007,34.88,73227.24,0.0,0.00276,1e-05,0.40425]
[1780081261088,34.88,73212.75,0.0,0.00269,0.0,0.39448]
[1780081266195,34.88,73202.75,0.0,0.00264,0.0,0.38786]
[1780081266650,34.88,73202.75,0.0,0.00264,0.0,0.38786]
[1780081266895,34.88,73202.75,0.0,0.00264,0.0,0.38786]
[1780081269223,34.88,73203.74,0.0,0.00265,0.0,0.38851]
[1780081269318,34.88,73209.35,0.0,0.00267,0.0,0.39222]
[1780081270935,34.88,73222.96,0.0,0.00274,1e-05,0.40134]
[1780081276265,34.88,73236.15,0.0,0.00281,1e-05,0.41036]
[1780081282010,34.88,73243.54,0.0,0.00285,1e-05,0.41549]
[1780081286576,34.88,73245.04,0.0,0.00286,1e-05,0.41654]
[1780081287045,34.88,73245.04,0.0,0.00286,1e-05,0.41654]
[1780081289217,34.88,73245.53,0.0,0.00286,1e-05,0.41688]
[1780081289268,34.88,73252.36,0.0,0.00289,1e-05,0.42168]
[1780081295103,34.88,73258.88,0.0,0.00292,1e-05,0.42548]
[1780081300138,34.88,73261.96,0.0,0.00294,1e-05,0.42768]
[1780081304166,34.88,73275.11,0.0,0.00301,1e-05,0.43718]
[1780081309201,34.88,73285.93,0.0,0.00307,1e-05,0.44513]
[1780081314237,34.88,73282.22,0.0,0.00305,1e-05,0.44239]
[1780081319271,34.88,73278.72,0.0,0.00303,1e-05,0.43981]
[1780081324307,34.88,73280.63,0.0,0.00304,1e-05,0.44122]
[1780081327328,34.88,73293.99,0.0,0.00312,1e-05,0.45113]
[1780081332361,34.88,73294.59,0.0,0.00312,1e-05,0.45158]
[1780081337401,34.88,73297.57,0.0,0.00314,1e-05,0.45382]
[1780081342435,34.88,73302.22,0.0,0.00317,1e-05,0.45733]
[1780081343687,34.88,73301.97,0.0,0.00316,1e-05,0.45714]
[1780081344446,34.88,73302.67,0.0,0.00317,1e-05,0.45767]
[1780081349482,34.88,73305.31,0.0,0.00318,1e-05,0.45968]
[1780081353376,34.88,73310.21,0.0,0.00321,1e-05,0.46253]
[1780081353513,34.88,73316.08,0.0,0.00324,1e-05,0.46705]
[1780081354518,34.88,73327.39,0.0,0.00331,1e-05,0.47585]
[1780081356168,34.88,73330.68,0.0,0.00333,1e-05,0.47843]
[1780081356532,34.88,73328.5,0.0,0.00332,1e-05,0.47672]
[1780081357353,34.88,73328.5,0.0,0.00332,1e-05,0.47672]
[1780081357454,34.88,73328.16,0.0,0.00331,1e-05,0.47645]
[1780081361617,34.88,73335.48,0.0,0.00336,1e-05,0.48223]
[1780081361635,34.88,73341.24,0.0,0.00339,1e-05,0.48682]
[1780081367392,34.88,73337.26,0.0,0.00337,1e-05,0.48364]
[1780081367610,34.88,73337.89,0.0,0.00337,1e-05,0.48414]
[1780081372650,34.88,73344.75,0.0,0.00341,1e-05,0.48963]
[1780081377687,34.88,73347.65,0.0,0.00343,1e-05,0.49197]
[1780081382722,34.88,73349.37,0.0,0.00344,1e-05,0.49336]
[1780081387757,34.88,73347.57,0.0,0.00343,1e-05,0.4919]
[1780081392792,34.88,73346.01,0.0,0.00342,1e-05,0.49064]
[1780081397159,34.88,73357.54,0.0,0.00349,1e-05,0.5]
[1780081402865,34.88,73354.4,0.0,0.00347,1e-05,0.49744]
[1780081407900,34.88,73350.37,0.0,0.00345,1e-05,0.49417]
[1780081409063,34.88,73350.37,0.0,0.00345,1e-05,0.49417]
[1780081409466,34.88,73350.37,0.0,0.00345,1e-05,0.49417]
[1780081417974,34.88,73357.8,0.0,0.00349,1e-05,0.49928]
[1780081423007,34.88,73361.45,0.0,0.00351,1e-05,0.50227]
[1780081428049,34.88,73361.09,0.0,0.00351,1e-05,0.50197]
[1780081430061,34.88,73349.27,0.0,0.00344,1e-05,0.49235]
[1780081435094,34.88,73352.99,0.0,0.00346,1e-05,0.49536]
[1780081440129,34.88,73356.0,0.0,0.00348,1e-05,0.49781]
[1780081445164,34.88,73359.3,0.0,0.0035,1e-05,0.50051]
[1780081450199,34.88,73369.97,0.0,0.00357,1e-05,0.50931]
[1780081455234,34.88,73368.6,0.0,0.00356,1e-05,0.50817]
[1780081460275,34.88,73372.64,0.0,0.00358,1e-05,0.51154]
[1780081465307,34.88,73369.08,0.0,0.00356,1e-05,0.50857]
[1780081470339,34.88,73375.09,0.0,0.0036,1e-05,0.51358]
[1780081476381,34.88,73373.37,0.0,0.00358,1e-05,0.51119]
[1780081481415,34.88,73376.54,0.0,0.0036,1e-05,0.51384]
[1780081483429,34.88,73364.73,0.0,0.00353,1e-05,0.50402]
[1780081488467,34.88,73363.32,0.0,0.00352,1e-05,0.50286]
[1780081493500,34.88,73358.85,0.0,0.00349,1e-05,0.4992]
[1780081498536,34.88,73357.56,0.0,0.00348,1e-05,0.49814]
[1780081500560,34.88,73369.42,0.0,0.00356,1e-05,0.5079]
[1780081505584,34.88,73378.78,0.0,0.00362,1e-05,0.51572]
[1780081510619,34.88,73379.1,0.0,0.00362,1e-05,0.51599]
[1780081515655,34.88,73364.22,0.0,0.00352,1e-05,0.5036]
[1780081520690,34.88,73365.14,0.0,0.00353,1e-05,0.50436]
[1780081525726,34.88,73370.44,0.0,0.00356,1e-05,0.50875]
[1780081530761,34.88,73376.16,0.0,0.0036,1e-05,0.51352]
[1780081535796,34.88,73374.98,0.0,0.00359,1e-05,0.51158]
[1780081540831,34.88,73373.14,0.0,0.00357,1e-05,0.51004]
[1780081545868,34.88,73375.85,0.0,0.00359,1e-05,0.5123]
[1780081550906,34.88,73367.83,0.0,0.00354,1e-05,0.50563]
[1780081555938,34.88,73372.99,0.0,0.00357,1e-05,0.50992]
[1780081560973,34.88,73376.63,0.0,0.0036,1e-05,0.51295]
[1780081566008,34.88,73375.69,0.0,0.00359,1e-05,0.51217]
[1780081571046,34.88,73367.7,0.0,0.00354,1e-05,0.50553]
[1780081576080,34.88,73365.84,0.0,0.00353,1e-05,0.50399]
[1780081581116,34.88,73366.84,0.0,0.00353,1e-05,0.50482]
[1780081586151,34.88,73368.38,0.0,0.00354,1e-05,0.50609]
[1780081591185,34.88,73375.19,0.0,0.00358,1e-05,0.51079]
[1780081596221,34.88,73376.62,0.0,0.00359,1e-05,0.51199]
[1780081601258,34.88,73377.68,0.0,0.0036,1e-05,0.51287]
[1780081606293,34.88,73371.01,0.0,0.00355,1e-05,0.50732]
[1780081611326,34.88,73367.01,0.0,0.00353,1e-05,0.50401]
[1780081616363,34.88,73370.5,0.0,0.00355,1e-05,0.50689]
[1780081621397,34.88,73367.83,0.0,0.00353,1e-05,0.50469]
[1780081622404,34.88,73352.84,0.0,0.00344,1e-05,0.49244]
[1780081625426,34.88,73367.12,0.0,0.00353,1e-05,0.5041]
[1780081630459,34.88,73377.86,0.0,0.0036,1e-05,0.51302]
[1780081635496,34.88,73378.22,0.0,0.0036,1e-05,0.51333]
[1780081640530,34.88,73373.84,0.0,0.00357,1e-05,0.50967]
[1780081645569,34.88,73374.54,0.0,0.00358,1e-05,0.51025]
[1780081651610,34.88,73372.85,0.0,0.00356,1e-05,0.50789]
[1780081656644,34.88,73372.64,0.0,0.00356,1e-05,0.50772]
[1780081661681,34.88,73371.02,0.0,0.00355,1e-05,0.50637]
[1780081664700,34.88,73382.99,0.0,0.00363,1e-05,0.51637]
[1780081669736,34.88,73385.97,0.0,0.00364,1e-05,0.51888]
[1780081674770,34.88,73387.6,0.0,0.00366,1e-05,0.52026]
[1780081679807,34.88,73391.39,0.0,0.00368,1e-05,0.52348]
[1780081684841,34.88,73391.6,0.0,0.00368,1e-05,0.52366]
[1780081689876,34.88,73397.23,0.0,0.00372,1e-05,0.52848]
[1780081694911,34.88,73398.15,0.0,0.00373,1e-05,0.52927]
[1780081699947,34.88,73398.77,0.0,0.00373,1e-05,0.5298]
[1780081704981,34.88,73394.11,0.0,0.0037,1e-05,0.5258]
[1780081710020,34.88,73391.77,0.0,0.00368,1e-05,0.52381]
[1780081716059,34.88,73387.64,0.0,0.00365,1e-05,0.51933]
[1780081721096,34.88,73386.65,0.0,0.00364,1e-05,0.51849]
[1780081726130,34.88,73385.54,0.0,0.00364,1e-05,0.51755]
[1780081731166,34.88,73385.22,0.0,0.00363,1e-05,0.51728]
[1780081736200,34.88,73386.38,0.0,0.00364,1e-05,0.51826]
[1780081741235,34.88,73388.7,0.0,0.00366,1e-05,0.52022]
[1780081746271,34.88,73388.09,0.0,0.00365,1e-05,0.51971]
[1780081751306,34.88,73387.9,0.0,0.00365,1e-05,0.51955]
[1780081756341,34.88,73383.71,0.0,0.00362,1e-05,0.51601]
[1780081761375,34.88,73387.25,0.0,0.00365,1e-05,0.519]
[1780081763390,34.88,73398.22,0.0,0.00372,1e-05,0.52835]
[1780081768425,34.88,73401.85,0.0,0.00374,1e-05,0.53147]
[1780081773241,34.88,73407.21,0.0,0.00377,1e-05,0.53512]
[1780081773462,34.88,73410.27,0.0,0.00379,1e-05,0.53779]
[1780081774145,34.88,73410.27,0.0,0.00379,1e-05,0.53779]
[1780081774466,34.88,73410.59,0.0,0.0038,1e-05,0.53806]
[1780081776481,34.88,73394.75,0.0,0.00369,1e-05,0.5244]
[1780081779195,34.88,73390.6,0.0,0.00366,1e-05,0.52086]
[1780081779919,34.88,73390.27,0.0,0.00366,1e-05,0.52058]
[1780081783531,34.88,73376.49,0.0,0.00357,1e-05,0.50901]
[1780081788565,34.88,73367.73,0.0,0.00351,1e-05,0.50176]
[1780081793601,34.88,73371.42,0.0,0.00354,1e-05,0.5048]
[1780081798188,34.88,73372.57,0.0,0.00354,1e-05,0.50575]
[1780081798638,34.88,73372.82,0.0,0.00355,1e-05,0.50596]
[1780081800463,34.88,73373.0,0.0,0.00355,1e-05,0.50611]
[1780081800650,34.88,73372.88,0.0,0.00355,1e-05,0.50601]
[1780081805685,34.88,73371.57,0.0,0.00354,1e-05,0.50493]
[1780081810720,34.88,73370.0,0.0,0.00353,1e-05,0.50363]
[1780081815759,34.88,73368.52,0.0,0.00352,1e-05,0.50241]
[1780081820792,34.88,73368.46,0.0,0.00352,1e-05,0.50236]
[1780081825827,34.88,73368.85,0.0,0.00352,1e-05,0.50268]
[1780081830860,34.88,73370.37,0.0,0.00353,1e-05,0.50394]
[1780081835896,34.88,73373.34,0.0,0.00354,1e-05,0.50544]
[1780081840931,34.88,73373.69,0.0,0.00355,1e-05,0.50573]
[1780081845966,34.88,73376.41,0.0,0.00356,1e-05,0.50799]
[1780081851002,34.88,73378.02,0.0,0.00357,1e-05,0.50932]
[1780081856039,34.88,73377.35,0.0,0.00357,1e-05,0.50877]
[1780081861072,34.88,73373.93,0.0,0.00355,1e-05,0.50593]
[1780081864345,34.88,73371.13,0.0,0.00353,1e-05,0.50362]
[1780081865116,34.88,73365.92,0.0,0.0035,1e-05,0.49933]
[1780081870136,34.88,73360.96,0.0,0.00346,1e-05,0.49529]
[1780081875174,34.88,73362.23,0.0,0.00347,1e-05,0.49632]
[1780081880206,34.88,73359.21,0.0,0.00345,1e-05,0.49387]
[1780081885240,34.88,73355.74,0.0,0.00343,1e-05,0.49106]
[1780081890638,34.88,73356.0,0.0,0.00343,1e-05,0.49127]
[1780081890659,34.88,73358.48,0.0,0.00345,1e-05,0.49328]
[1780081892419,34.88,73358.48,0.0,0.00344,1e-05,0.49234]
[1780081892429,34.88,73362.05,0.0,0.00346,1e-05,0.49524]
[1780081898337,34.88,73367.52,0.0,0.0035,1e-05,0.4997]
[1780081903372,34.88,73369.16,0.0,0.00351,1e-05,0.50105]
[1780081908407,34.88,73363.88,0.0,0.00348,1e-05,0.49673]
[1780081913446,34.88,73363.44,0.0,0.00347,1e-05,0.49637]
[1780081918483,34.88,73363.83,0.0,0.00348,1e-05,0.49669]
[1780081923514,34.88,73355.58,0.0,0.00342,1e-05,0.49]
[1780081928557,34.88,73354.69,0.0,0.00342,1e-05,0.48929]
[1780081933584,34.88,73355.24,0.0,0.00342,1e-05,0.48973]
[1780081938623,34.88,73340.94,0.0,0.00333,1e-05,0.47833]
[1780081939396,34.88,73340.94,0.0,0.00333,1e-05,0.47833]
[1780081939626,34.88,73337.31,0.0,0.00331,1e-05,0.47547]
[1780081940512,34.88,73337.31,0.0,0.00331,1e-05,0.47547]
[1780081941062,34.88,73334.36,0.0,0.00329,1e-05,0.47316]
[1780081945712,34.88,73337.9,0.0,0.00332,1e-05,0.47593]
[1780081945727,34.88,73339.51,0.0,0.00333,1e-05,0.4772]
[1780081951136,34.88,73348.8,0.0,0.00338,1e-05,0.48364]
[1780081956747,34.88,73351.86,0.0,0.0034,1e-05,0.48609]
[1780081961784,34.88,73353.49,0.0,0.00341,1e-05,0.48739]
[1780081966822,34.88,73353.61,0.0,0.00341,1e-05,0.48749]
[1780081971854,34.88,73354.27,0.0,0.00341,1e-05,0.48802]
[1780081974586,34.88,73354.82,0.0,0.00341,1e-05,0.48846]
[1780081974871,34.88,73354.86,0.0,0.00341,1e-05,0.48849]
[1780081979915,34.88,73354.26,0.0,0.00341,1e-05,0.48801]
[1780081985953,34.88,73355.3,0.0,0.00342,1e-05,0.48885]
[1780081990990,34.88,73353.82,0.0,0.00341,1e-05,0.48766]
[1780081996025,34.88,73340.76,0.0,0.00333,1e-05,0.47727]
[1780082000971,34.88,73341.23,0.0,0.00333,1e-05,0.47765]
[1780082001059,34.88,73339.24,0.0,0.00332,1e-05,0.47608]
[1780082006094,34.88,73340.23,0.0,0.00332,1e-05,0.47686]
[1780082010643,34.88,73340.22,0.0,0.00332,1e-05,0.47685]
[1780082011129,34.88,73340.0,0.0,0.00332,1e-05,0.47577]
[1780082016164,34.88,73339.56,0.0,0.00331,1e-05,0.47542]
[1780082021199,34.88,73339.84,0.0,0.00332,1e-05,0.47564]
[1780082026234,34.88,73340.24,0.0,0.00332,1e-05,0.47596]
[1780082031268,34.88,73340.3,0.0,0.00332,1e-05,0.476]
[1780082037312,34.88,73351.71,0.0,0.00339,1e-05,0.48505]
[1780082042347,34.88,73351.75,0.0,0.00339,1e-05,0.48508]
[1780082047382,34.88,73352.48,0.0,0.00339,1e-05,0.48566]
[1780082052418,34.88,73352.87,0.0,0.00339,1e-05,0.48597]
[1780082057450,34.88,73345.0,0.0,0.00335,1e-05,0.47971]
[1780082062487,34.88,73338.99,0.0,0.00331,1e-05,0.47497]
[1780082067043,34.88,73339.47,0.0,0.00331,1e-05,0.47535]
[1780082067132,34.88,73341.25,0.0,0.00332,1e-05,0.47675]
[1780082072784,34.88,73340.4,0.0,0.00331,1e-05,0.47517]
[1780082072825,34.88,73336.9,0.0,0.00329,1e-05,0.47243]
[1780082078599,34.88,73339.41,0.0,0.00331,1e-05,0.4744]
[1780082084644,34.88,73341.43,0.0,0.00332,1e-05,0.47598]
[1780082089676,34.88,73339.35,0.0,0.00331,1e-05,0.47435]
[1780082094711,34.88,73339.56,0.0,0.00331,1e-05,0.47451]
[1780082099747,34.88,73339.82,0.0,0.00331,1e-05,0.47472]
[1780082103787,34.88,73328.27,0.0,0.00324,1e-05,0.46573]
[1780082105623,34.88,73337.15,0.0,0.00329,1e-05,0.47263]
[1780082105805,34.88,73339.44,0.0,0.00331,1e-05,0.47442]
[1780082106853,34.88,73339.44,0.0,0.00331,1e-05,0.47442]
[1780082106877,34.88,73347.61,0.0,0.00336,1e-05,0.48086]
[1780082112848,34.88,73349.95,0.0,0.00337,1e-05,0.48272]
[1780082117884,34.88,73357.57,0.0,0.00342,1e-05,0.48882]
[1780082122925,34.88,73353.8,0.0,0.00339,1e-05,0.48579]
[1780082126966,34.88,73353.77,0.0,0.00339,1e-05,0.48577]
[1780082127002,34.88,73353.63,0.0,0.00339,1e-05,0.48566]
[1780082131111,34.88,73353.43,0.0,0.00339,1e-05,0.4855]
[1780082131121,34.88,73327.88,0.0,0.00323,1e-05,0.46454]
[1780082137017,34.88,73322.4,0.0,0.0032,1e-05,0.46033]
[1780082137803,34.88,73322.4,0.0,0.0032,1e-05,0.46033]
[1780082138024,34.88,73323.64,0.0,0.00321,1e-05,0.46128]
[1780082143059,34.88,73324.93,0.0,0.00321,1e-05,0.46227]
[1780082148094,34.88,73326.08,0.0,0.00322,1e-05,0.46315]
[1780082153130,34.88,73326.84,0.0,0.00323,1e-05,0.46374]
[1780082158166,34.88,73324.52,0.0,0.00321,1e-05,0.46195]
[1780082162957,34.88,73322.72,0.0,0.0032,1e-05,0.46058]
[1780082163202,34.88,73314.43,0.0,0.00315,1e-05,0.45428]
[1780082166224,34.88,73301.74,0.0,0.00308,1e-05,0.44478]
[1780082171258,34.88,73303.57,0.0,0.00309,1e-05,0.44613]
[1780082176293,34.88,73302.02,0.0,0.00308,1e-05,0.44498]
[1780082181330,34.88,73301.33,0.0,0.00308,1e-05,0.44447]
[1780082186369,34.88,73300.86,0.0,0.00308,1e-05,0.44412]
[1780082187022,34.88,73300.86,0.0,0.00308,1e-05,0.44412]
[1780082187374,34.88,73301.29,0.0,0.00308,1e-05,0.44444]
[1780082191035,34.88,73300.19,0.0,0.00307,1e-05,0.44363]
[1780082191402,34.88,73300.66,0.0,0.00307,1e-05,0.44311]
[1780082196442,34.88,73297.45,0.0,0.00305,1e-05,0.44074]
[1780082201472,34.88,73297.1,0.0,0.00305,1e-05,0.44049]
[1780082206507,34.88,73297.51,0.0,0.00305,1e-05,0.44079]
[1780082211238,34.88,73297.27,0.0,0.00305,1e-05,0.44061]
[1780082211545,34.88,73289.4,0.0,0.00301,1e-05,0.43485]
[1780082216580,34.88,73292.58,0.0,0.00302,1e-05,0.43717]
[1780082221615,34.88,73301.36,0.0,0.00307,1e-05,0.44363]
[1780082226651,34.88,73304.84,0.0,0.00309,1e-05,0.44621]
[1780082229113,34.88,73304.96,0.0,0.00309,1e-05,0.4463]
[1780082229197,34.88,73306.17,0.0,0.0031,1e-05,0.4472]
[1780082231686,34.88,73294.78,0.0,0.00304,1e-05,0.43878]
[1780082236725,34.88,73279.55,0.0,0.00295,1e-05,0.42773]
[1780082241756,34.88,73277.25,0.0,0.00294,1e-05,0.42609]
[1780082246793,34.88,73275.66,0.0,0.00293,1e-05,0.42495]
[1780082251827,34.88,73269.02,0.0,0.00289,1e-05,0.41941]
[1780082256911,34.88,73264.24,0.0,0.00286,1e-05,0.41605]
[1780082256968,34.88,73265.4,0.0,0.00287,1e-05,0.41686]
[1780082261259,34.88,73265.85,0.0,0.00287,1e-05,0.41718]
[1780082261337,34.88,73263.79,0.0,0.00286,1e-05,0.41573]
[1780082262925,34.88,73250.22,0.0,0.00279,1e-05,0.40633]
[1780082264705,34.88,73242.48,0.0,0.00275,1e-05,0.40104]
[1780082264928,34.88,73236.24,0.0,0.00272,1e-05,0.39683]
[1780082270404,34.88,73243.32,0.0,0.00275,1e-05,0.40161]
[1780082276006,34.88,73262.49,0.0,0.00285,1e-05,0.41482]
[1780082281149,34.88,73252.86,0.0,0.0028,1e-05,0.40814]
[1780082283098,34.88,73240.97,0.0,0.00274,1e-05,0.40002]
[1780082288134,34.88,73234.85,0.0,0.00271,1e-05,0.39589]
[1780082293226,34.88,73243.48,0.0,0.00276,1e-05,0.40172]
[1780082293275,34.88,73264.17,0.0,0.00286,1e-05,0.416]
[1780082297471,34.88,73268.81,0.0,0.00289,1e-05,0.41926]
[1780082297472,34.88,73271.88,0.0,0.0029,1e-05,0.42143]
[1780082303239,34.88,73269.92,0.0,0.00289,1e-05,0.42004]
[1780082308277,34.88,73262.97,0.0,0.00286,1e-05,0.41516]
[1780082312303,34.88,73275.94,0.0,0.00292,1e-05,0.42348]
[1780082317281,34.88,73276.77,0.0,0.00293,1e-05,0.42407]
[1780082317380,34.88,73267.1,0.0,0.00287,1e-05,0.41723]
[1780082321371,34.88,73252.35,0.0,0.0028,1e-05,0.40698]
[1780082322377,34.88,73232.6,0.0,0.00269,1e-05,0.3936]
[1780082327430,34.88,73214.48,0.0,0.00261,0.0,0.38165]
[1780082329442,34.88,73195.74,0.0,0.00252,0.0,0.36963]
[1780082334629,34.88,73187.35,0.0,0.00248,0.0,0.36436]
[1780082335483,34.88,73189.51,0.0,0.00249,0.0,0.36571]
[1780082340536,34.88,73172.88,0.0,0.00241,0.0,0.35541]
[1780082344559,34.88,73155.17,0.0,0.00233,0.0,0.34473]
[1780082349594,34.88,73149.12,0.0,0.0023,0.0,0.34114]
[1780082352615,34.88,73168.63,0.0,0.00239,0.0,0.35282]
[1780082353356,34.88,73168.63,0.0,0.00239,0.0,0.35282]
[1780082353622,34.88,73164.68,0.0,0.00237,0.0,0.35043]
[1780082358667,34.88,73163.97,0.0,0.00237,0.0,0.35]
[1780082363691,34.88,73178.37,0.0,0.00243,0.0,0.35878]
[1780082364560,34.88,73178.37,0.0,0.00243,0.0,0.35878]
[1780082364700,34.88,73182.6,0.0,0.00245,0.0,0.3614]
[1780082369736,34.88,73191.08,0.0,0.00249,0.0,0.36669]
[1780082373763,34.88,73183.57,0.0,0.00245,0.0,0.36126]
[1780082377792,34.88,73169.3,0.0,0.00239,0.0,0.35251]
[1780082379809,34.88,73183.68,0.0,0.00245,0.0,0.36133]
[1780082384842,34.88,73191.67,0.0,0.00249,0.0,0.36632]
[1780082389877,34.88,73192.08,0.0,0.00249,0.0,0.36658]
[1780082394912,34.88,73199.83,0.0,0.00253,0.0,0.37147]
[1780082400729,34.88,73203.06,0.0,0.00254,0.0,0.37353]
[1780082400762,34.88,73202.88,0.0,0.00254,0.0,0.37342]
[1780082401330,34.88,73218.4,0.0,0.00262,0.0,0.38344]
[1780082407006,34.88,73223.26,0.0,0.00264,0.0,0.38662]
[1780082412041,34.88,73223.6,0.0,0.00264,0.0,0.38685]
[1780082417075,34.88,73220.91,0.0,0.00263,0.0,0.38508]
[1780082421875,34.88,73221.2,0.0,0.00263,0.0,0.38527]
[1780082422111,34.88,73221.36,0.0,0.00263,0.0,0.38537]
[1780082427146,34.88,73222.18,0.0,0.00264,0.0,0.38591]
[1780082432185,34.88,73198.94,0.0,0.00252,0.0,0.37016]
[1780082437217,34.88,73192.88,0.0,0.00249,0.0,0.36633]
[1780082444268,34.88,73195.62,0.0,0.0025,0.0,0.36806]
[1780082449304,34.88,73199.58,0.0,0.00252,0.0,0.37056]
[1780082454337,34.88,73201.4,0.0,0.00253,0.0,0.37172]
[1780082457589,34.88,73200.01,0.0,0.00253,0.0,0.37083]
[1780082457690,34.88,73192.84,0.0,0.00249,0.0,0.36631]
[1780082463399,34.88,73185.13,0.0,0.00246,0.0,0.36149]
[1780082468438,34.88,73181.65,0.0,0.00244,0.0,0.35934]
[1780082473472,34.88,73185.22,0.0,0.00246,0.0,0.36155]
[1780082478507,34.88,73188.56,0.0,0.00247,0.0,0.36363]
[1780082483542,34.88,73196.59,0.0,0.00251,0.0,0.36867]
[1780082488579,34.88,73204.22,0.0,0.00255,0.0,0.37351]
[1780082493611,34.88,73205.67,0.0,0.00255,0.0,0.37368]
[1780082498649,34.88,73201.84,0.0,0.00253,0.0,0.37124]
[1780082503682,34.88,73208.83,0.0,0.00256,0.0,0.37571]
[1780082508721,34.88,73214.28,0.0,0.00259,0.0,0.37922]
[1780082513755,34.88,73207.89,0.0,0.00256,0.0,0.3751]
[1780082519795,34.88,73207.99,0.0,0.00256,0.0,0.37517]
[1780082524853,34.88,73192.17,0.0,0.00248,0.0,0.36514]
[1780082527789,34.88,73193.11,0.0,0.00249,0.0,0.36573]
[1780082527890,34.88,73193.38,0.0,0.00249,0.0,0.3659]
[1780082532916,34.88,73199.57,0.0,0.00252,0.0,0.3698]
[1780082538953,34.88,73200.34,0.0,0.00252,0.0,0.37029]
[1780082541765,34.88,73201.21,0.0,0.00253,0.0,0.37084]
[1780082541971,34.88,73201.04,0.0,0.00253,0.0,0.37074]
[1780082546696,34.88,73201.9,0.0,0.00253,0.0,0.37128]
[1780082547008,34.88,73201.8,0.0,0.00253,0.0,0.37122]
[1780082551784,34.88,73202.31,0.0,0.00253,0.0,0.37154]
[1780082551785,34.88,73198.03,0.0,0.00251,0.0,0.36808]
[1780082557081,34.88,73214.4,0.0,0.00258,0.0,0.37853]
[1780082562116,34.88,73215.23,0.0,0.00259,0.0,0.37907]
[1780082567151,34.88,73222.64,0.0,0.00262,0.0,0.38389]
[1780082572187,34.88,73223.49,0.0,0.00263,0.0,0.38445]
[1780082577221,34.88,73224.12,0.0,0.00263,0.0,0.38486]
[1780082582256,34.88,73218.62,0.0,0.0026,0.0,0.38127]
[1780082587291,34.88,73221.82,0.0,0.00262,0.0,0.38335]
[1780082592329,34.88,73223.7,0.0,0.00263,0.0,0.38458]
[1780082597360,34.88,73231.37,0.0,0.00267,0.0,0.38964]
[1780082602397,34.88,73232.6,0.0,0.00267,0.0,0.39045]
[1780082606288,34.88,73232.23,0.0,0.00267,0.0,0.39021]
[1780082606424,34.88,73233.19,0.0,0.00268,0.0,0.39085]
[1780082609920,34.88,73239.74,0.0,0.00271,1e-05,0.39522]
[1780082609950,34.88,73239.3,0.0,0.00271,1e-05,0.39492]
[1780082611817,34.88,73223.82,0.0,0.00263,0.0,0.38389]
[1780082617511,34.88,73225.72,0.0,0.00263,0.0,0.38513]
[1780082622545,34.88,73231.19,0.0,0.00266,0.0,0.38874]
[1780082627580,34.88,73233.42,0.0,0.00267,0.0,0.39021]
[1780082632615,34.88,73235.14,0.0,0.00268,1e-05,0.39136]
[1780082637650,34.88,73235.82,0.0,0.00268,1e-05,0.39181]
[1780082642687,34.88,73230.65,0.0,0.00266,0.0,0.38838]
[1780082647722,34.88,73227.57,0.0,0.00264,0.0,0.38635]
[1780082652755,34.88,73232.65,0.0,0.00267,0.0,0.3897]
[1780082658796,34.88,73233.66,0.0,0.00267,0.0,0.39037]
[1780082663835,34.88,73235.43,0.0,0.00268,1e-05,0.39155]
[1780082664434,34.88,73235.43,0.0,0.00268,1e-05,0.39155]
[1780082664838,34.88,73235.24,0.0,0.00268,1e-05,0.39142]
[1780082670033,34.88,73237.2,0.0,0.00269,1e-05,0.39273]
[1780082670113,34.88,73237.42,0.0,0.00269,1e-05,0.39288]
[1780082671963,34.88,73237.39,0.0,0.00269,1e-05,0.39286]
[1780082672029,34.88,73237.39,0.0,0.00269,1e-05,0.39286]
[1780082680951,34.88,73248.83,0.0,0.00275,1e-05,0.39976]
[1780082684980,34.88,73237.83,0.0,0.00269,1e-05,0.39236]
[1780082690015,34.88,73233.16,0.0,0.00267,0.0,0.38926]
[1780082695051,34.88,73231.32,0.0,0.00266,0.0,0.38804]
[1780082700092,34.88,73229.76,0.0,0.00265,0.0,0.38701]
[1780082705121,34.88,73239.11,0.0,0.0027,1e-05,0.39322]
[1780082706843,34.88,73240.53,0.0,0.0027,1e-05,0.39417]
[1780082707137,34.88,73241.77,0.0,0.00271,1e-05,0.395]
[1780082708102,34.88,73241.77,0.0,0.00271,1e-05,0.395]
[1780082708144,34.88,73243.62,0.0,0.00272,1e-05,0.39624]
[1780082713176,34.88,73243.85,0.0,0.00272,1e-05,0.39639]
[1780082718210,34.88,73261.38,0.0,0.00281,1e-05,0.40834]
[1780082723265,34.88,73259.25,0.0,0.0028,1e-05,0.40687]
[1780082724803,34.88,73259.25,0.0,0.0028,1e-05,0.40687]
[1780082724868,34.88,73252.12,0.0,0.00276,1e-05,0.40199]
[1780082730155,34.88,73250.76,0.0,0.00275,1e-05,0.40107]
[1780082730183,34.88,73248.21,0.0,0.00274,1e-05,0.39934]
[1780082735333,34.88,73241.63,0.0,0.0027,1e-05,0.39411]
[1780082740368,34.88,73251.4,0.0,0.00275,1e-05,0.4007]
[1780082745404,34.88,73253.62,0.0,0.00276,1e-05,0.40221]
[1780082750438,34.88,73253.5,0.0,0.00276,1e-05,0.40213]
[1780082754466,34.88,73239.99,0.0,0.00269,1e-05,0.39302]
[1780082759513,34.88,73243.67,0.0,0.00271,1e-05,0.39548]
[1780082764539,34.88,73245.07,0.0,0.00272,1e-05,0.39642]
[1780082769578,34.88,73246.58,0.0,0.00273,1e-05,0.39744]
[1780082774612,34.88,73251.84,0.0,0.00276,1e-05,0.401]
[1780082779648,34.88,73248.02,0.0,0.00274,1e-05,0.39841]
[1780082784684,34.88,73247.16,0.0,0.00273,1e-05,0.39783]
[1780082789720,34.88,73248.07,0.0,0.00274,1e-05,0.39845]
[1780082794756,34.88,73249.67,0.0,0.00274,1e-05,0.39873]
[1780082799797,34.88,73252.42,0.0,0.00275,1e-05,0.40059]
[1780082804827,34.88,73245.39,0.0,0.00272,1e-05,0.39584]
[1780082810869,34.88,73243.84,0.0,0.00271,1e-05,0.3948]
[1780082815906,34.88,73243.52,0.0,0.00271,1e-05,0.39459]
[1780082820957,34.88,73242.75,0.0,0.0027,1e-05,0.39407]
[1780082825976,34.88,73239.51,0.0,0.00269,1e-05,0.39191]
[1780082832023,34.88,73240.14,0.0,0.00269,1e-05,0.39233]
[1780082837054,34.88,73243.1,0.0,0.00271,1e-05,0.39431]
[1780082842091,34.88,73246.13,0.0,0.00272,1e-05,0.39634]
[1780082847126,34.88,73257.0,0.0,0.00278,1e-05,0.40371]
[1780082852162,34.88,73251.67,0.0,0.00274,1e-05,0.39928]
[1780082857197,34.88,73251.77,0.0,0.00274,1e-05,0.39935]
[1780082862231,34.88,73252.17,0.0,0.00275,1e-05,0.39962]
[1780082867267,34.88,73252.33,0.0,0.00275,1e-05,0.39973]
[1780082873310,34.88,73250.89,0.0,0.00274,1e-05,0.39876]
[1780082878343,34.88,73250.83,0.0,0.00274,1e-05,0.39872]
[1780082883738,34.88,73252.37,0.0,0.00275,1e-05,0.39976]
[1780082889421,34.88,73253.98,0.0,0.00276,1e-05,0.40085]
[1780082894456,34.88,73254.81,0.0,0.00276,1e-05,0.40142]
[1780082899493,34.88,73253.57,0.0,0.00275,1e-05,0.40057]
[1780082904528,34.88,73243.46,0.0,0.0027,1e-05,0.39376]
[1780082906299,34.88,73243.46,0.0,0.0027,1e-05,0.39376]
[1780082906543,34.88,73242.87,0.0,0.0027,1e-05,0.39336]
[1780082910482,34.88,73246.3,0.0,0.00272,1e-05,0.39566]
[1780082910584,34.88,73246.29,0.0,0.00272,1e-05,0.39565]
[1780082915606,34.88,73247.32,0.0,0.00272,1e-05,0.39555]
[1780082920641,34.88,73247.75,0.0,0.00272,1e-05,0.39584]
[1780082926683,34.88,73248.64,0.0,0.00272,1e-05,0.39644]
[1780082931720,34.88,73248.71,0.0,0.00272,1e-05,0.39649]
[1780082936755,34.88,73247.57,0.0,0.00272,1e-05,0.39572]
[1780082941789,34.88,73246.74,0.0,0.00271,1e-05,0.39516]
[1780082949848,34.88,73243.97,0.0,0.0027,1e-05,0.39331]
[1780082954880,34.88,73244.42,0.0,0.0027,1e-05,0.39361]
[1780082959916,34.88,73244.24,0.0,0.0027,1e-05,0.39349]
[1780082964951,34.88,73243.62,0.0,0.0027,1e-05,0.39307]
[1780082970994,34.88,73244.98,0.0,0.0027,1e-05,0.39398]
[1780082974395,34.88,73210.67,0.0,0.00253,0.0,0.37082]
[1780082975969,34.88,73210.98,0.0,0.00253,0.0,0.37102]
[1780082976054,34.88,73211.17,0.0,0.00253,0.0,0.37114]
[1780082980617,34.88,73214.76,0.0,0.00255,0.0,0.37343]
[1780082981066,34.88,73216.32,0.0,0.00256,0.0,0.37443]
[1780082987107,34.88,73223.84,0.0,0.00259,0.0,0.37927]
[1780082992143,34.88,73224.94,0.0,0.0026,0.0,0.37999]
[1780082996171,34.88,73238.89,0.0,0.00267,0.0,0.38914]
[1780083001206,34.88,73248.71,0.0,0.00272,1e-05,0.39569]
[1780083006251,34.88,73258.8,0.0,0.00277,1e-05,0.40253]
[1780083011276,34.88,73259.22,0.0,0.00277,1e-05,0.40282]
[1780083016309,34.88,73260.08,0.0,0.00278,1e-05,0.4034]
[1780083021343,34.88,73260.72,0.0,0.00278,1e-05,0.40384]
[1780083025006,34.88,73261.67,0.0,0.00278,1e-05,0.40449]
[1780083025376,34.88,73263.1,0.0,0.00279,1e-05,0.40547]
[1780083030407,34.88,73266.25,0.0,0.00281,1e-05,0.40764]
[1780083030711,34.88,73266.25,0.0,0.00281,1e-05,0.40764]
[1780083031413,34.88,73265.16,0.0,0.0028,1e-05,0.40608]
[1780083037456,34.88,73266.18,0.0,0.0028,1e-05,0.40678]
[1780083042492,34.88,73268.61,0.0,0.00281,1e-05,0.40846]
[1780083047526,34.88,73268.04,0.0,0.00281,1e-05,0.40806]
[1780083052562,34.88,73268.94,0.0,0.00282,1e-05,0.40869]
[1780083057597,34.88,73269.59,0.0,0.00282,1e-05,0.40913]
[1780083062657,34.88,73281.2,0.0,0.00288,1e-05,0.41724]
[1780083063652,34.88,73294.95,0.0,0.00296,1e-05,0.42702]
[1780083066678,34.88,73311.04,0.0,0.00305,1e-05,0.43871]
[1780083071709,34.88,73322.98,0.0,0.00311,1e-05,0.44756]
[1780083075105,34.88,73347.9,0.0,0.00326,1e-05,0.46654]
[1780083077595,34.88,73347.9,0.0,0.00326,1e-05,0.46654]
[1780083077758,34.88,73353.28,0.0,0.00329,1e-05,0.47072]
[1780083083065,34.88,73358.77,0.0,0.00332,1e-05,0.47503]
[1780083084821,34.88,73356.67,0.0,0.00331,1e-05,0.47338]
[1780083084827,34.88,73356.67,0.0,0.00331,1e-05,0.47338]
[1780083084917,34.88,73353.71,0.0,0.00329,1e-05,0.47106]
[1780083090855,34.88,73343.51,0.0,0.00323,1e-05,0.46315]
[1780083091863,34.88,73343.51,0.0,0.00323,1e-05,0.46315]
[1780083091925,34.88,73333.52,0.0,0.00317,1e-05,0.45462]
[1780083092839,34.88,73333.52,0.0,0.00317,1e-05,0.45462]
[1780083092941,34.88,73332.59,0.0,0.00316,1e-05,0.45392]
[1780083098916,34.88,73333.47,0.0,0.00317,1e-05,0.45458]
[1780083103945,34.88,73338.21,0.0,0.0032,1e-05,0.45819]
[1780083108981,34.88,73353.6,0.0,0.00329,1e-05,0.47007]
[1780083114016,34.88,73357.13,0.0,0.00331,1e-05,0.47283]
[1780083119051,34.88,73354.71,0.0,0.00329,1e-05,0.47093]
[1780083122072,34.88,73343.2,0.0,0.00322,1e-05,0.46201]
[1780083127109,34.88,73342.98,0.0,0.00322,1e-05,0.46184]
[1780083130649,34.88,73344.26,0.0,0.00323,1e-05,0.46283]
[1780083130751,34.88,73345.91,0.0,0.00324,1e-05,0.4641]
[1780083136177,34.88,73345.86,0.0,0.00324,1e-05,0.46406]
[1780083141212,34.88,73347.38,0.0,0.00325,1e-05,0.46524]
[1780083146247,34.88,73344.92,0.0,0.00323,1e-05,0.46334]
[1780083151283,34.88,73345.84,0.0,0.00323,1e-05,0.46315]
[1780083152945,34.88,73356.12,0.0,0.0033,1e-05,0.47113]
[1780083153297,34.88,73358.66,0.0,0.00331,1e-05,0.47312]
[1780083158330,34.88,73358.5,0.0,0.00331,1e-05,0.47299]
[1780083163366,34.88,73364.45,0.0,0.00335,1e-05,0.47768]
[1780083168401,34.88,73374.95,0.0,0.00341,1e-05,0.48605]
[1780083173436,34.88,73376.44,0.0,0.00342,1e-05,0.48725]
[1780083178470,34.88,73380.24,0.0,0.00344,1e-05,0.49031]
[1780083181464,34.88,73382.09,0.0,0.00346,1e-05,0.49181]
[1780083181503,34.88,73387.23,0.0,0.00349,1e-05,0.496]
[1780083182998,34.88,73393.68,0.0,0.00353,1e-05,0.50129]
[1780083183520,34.88,73396.17,0.0,0.00355,1e-05,0.50335]
[1780083185535,34.88,73408.71,0.0,0.00363,1e-05,0.51382]
[1780083190570,34.88,73417.54,0.0,0.00369,1e-05,0.5213]
[1780083195605,34.88,73431.37,0.0,0.00378,1e-05,0.53321]
[1780083200649,34.88,73438.89,0.0,0.00383,1e-05,0.53978]
[1780083202664,34.88,73452.01,0.0,0.00392,1e-05,0.55141]
[1780083207699,34.88,73449.59,0.0,0.0039,1e-05,0.54925]
[1780083212735,34.88,73455.93,0.0,0.00394,1e-05,0.5539]
[1780083217769,34.88,73464.27,0.0,0.004,1e-05,0.56143]
[1780083222804,34.88,73465.22,0.0,0.00401,1e-05,0.5623]
[1780083227841,34.88,73462.76,0.0,0.00399,1e-05,0.56006]
[1780083229856,34.88,73449.27,0.0,0.00389,1e-05,0.54794]
[1780083234000,34.88,73446.73,0.0,0.00388,1e-05,0.54569]
[1780083234014,34.88,73444.87,0.0,0.00386,1e-05,0.54404]
[1780083239932,34.88,73445.99,0.0,0.00387,1e-05,0.54503]
[1780083244964,34.88,73455.13,0.0,0.00394,1e-05,0.55318]
[1780083250000,34.88,73451.2,0.0,0.00391,1e-05,0.54966]
[1780083256389,34.88,73449.0,0.0,0.00389,1e-05,0.5477]
[1780083262090,34.88,73458.06,0.0,0.00396,1e-05,0.55582]
[1780083264102,34.88,73471.06,0.0,0.00405,1e-05,0.56763]
[1780083265199,34.88,73471.06,0.0,0.00405,1e-05,0.56763]
[1780083265206,34.88,73471.78,0.0,0.00406,1e-05,0.56829]
[1780083268192,34.88,73470.39,0.0,0.00405,1e-05,0.56702]
[1780083268208,34.88,73472.91,0.0,0.00406,1e-05,0.56933]
[1780083273167,34.88,73461.15,0.0,0.00397,1e-05,0.55757]
[1780083278203,34.88,73461.48,0.0,0.00397,1e-05,0.55787]
[1780083283238,34.88,73459.69,0.0,0.00396,1e-05,0.55625]
[1780083288275,34.88,73447.62,0.0,0.00388,1e-05,0.54546]
[1780083293309,34.88,73454.46,0.0,0.00392,1e-05,0.55155]
[1780083298346,34.88,73466.04,0.0,0.00401,1e-05,0.562]
[1780083302198,34.88,73467.7,0.0,0.00402,1e-05,0.56351]
[1780083302420,34.88,73472.62,0.0,0.00405,1e-05,0.56801]
[1780083303390,34.88,73495.53,0.0,0.00422,1e-05,0.58938]
[1780083308425,34.88,73499.94,0.0,0.00426,1e-05,0.59357]
[1780083311445,34.88,73511.66,0.0,0.00435,1e-05,0.60482]
[1780083316818,34.88,73520.75,0.0,0.00442,1e-05,0.61368]
[1780083322526,34.88,73524.03,0.0,0.00444,1e-05,0.6169]
[1780083327562,34.88,73527.03,0.0,0.00447,1e-05,0.61986]
[1780083332597,34.88,73527.03,0.0,0.00446,1e-05,0.61874]
[1780083336625,34.88,73538.92,0.0,0.00455,1e-05,0.63057]
[1780083341667,34.88,73539.53,0.0,0.00456,1e-05,0.63118]
[1780083346703,34.88,73530.63,0.0,0.00449,1e-05,0.6223]
[1780083349731,34.88,73519.16,0.0,0.0044,1e-05,0.61101]
[1780083354767,34.88,73517.42,0.0,0.00438,1e-05,0.60931]
[1780083355958,34.88,73517.19,0.0,0.00438,1e-05,0.60909]
[1780083356780,34.88,73511.45,0.0,0.00434,1e-05,0.60352]
[1780083359393,34.88,73510.24,0.0,0.00433,1e-05,0.60235]
[1780083359802,34.88,73510.27,0.0,0.00433,1e-05,0.60238]
[1780083363830,34.88,73528.2,0.0,0.00447,1e-05,0.61989]
[1780083368866,34.88,73544.84,0.0,0.0046,1e-05,0.63653]
[1780083372908,34.88,73532.46,0.0,0.0045,1e-05,0.62412]
[1780083377934,34.88,73520.63,0.0,0.00441,1e-05,0.61245]
[1780083382969,34.88,73522.22,0.0,0.00442,1e-05,0.61401]
[1780083388006,34.88,73525.17,0.0,0.00444,1e-05,0.61691]
[1780083393039,34.88,73536.78,0.0,0.00453,1e-05,0.6273]
[1780083396059,34.88,73548.93,0.0,0.00463,1e-05,0.63953]
[1780083401096,34.88,73549.1,0.0,0.00463,1e-05,0.63971]
[1780083406135,34.88,73539.05,0.0,0.00455,1e-05,0.62957]
[1780083411171,34.88,73533.96,0.0,0.00451,1e-05,0.62448]
[1780083416205,34.88,73542.66,0.0,0.00458,1e-05,0.63319]
[1780083421241,34.88,73546.45,0.0,0.00461,1e-05,0.63702]
[1780083426276,34.88,73553.46,0.0,0.00466,1e-05,0.64415]
[1780083429295,34.88,73537.48,0.0,0.00453,1e-05,0.628]
[1780083434427,34.88,73541.09,0.0,0.00456,1e-05,0.63161]
[1780083440388,34.88,73541.03,0.0,0.00456,1e-05,0.63155]
[1780083445424,34.88,73537.77,0.0,0.00454,1e-05,0.62829]
[1780083450458,34.88,73544.06,0.0,0.00459,1e-05,0.6346]
[1780083453480,34.88,73561.34,0.0,0.00472,1e-05,0.65108]
[1780083456500,34.88,73573.1,0.0,0.00482,1e-05,0.6633]
[1780083461537,34.88,73575.81,0.0,0.00484,1e-05,0.66614]
[1780083466573,34.88,73579.47,0.0,0.00487,1e-05,0.67]
[1780083471608,34.88,73582.95,0.0,0.0049,1e-05,0.67368]
[1780083476643,34.88,73592.53,0.0,0.00499,1e-05,0.68391]
[1780083481931,34.88,73589.37,0.0,0.00496,1e-05,0.68052]
[1780083483765,34.88,73600.68,0.0,0.00506,1e-05,0.69272]
[1780083484265,34.88,73600.68,0.0,0.00506,1e-05,0.69272]
[1780083484770,34.88,73601.68,0.0,0.00507,1e-05,0.69381]
[1780083485642,34.88,73601.68,0.0,0.00507,1e-05,0.69381]
[1780083485777,34.88,73603.22,0.0,0.00508,1e-05,0.69548]
[1780083489805,34.88,73614.94,0.0,0.00518,1e-05,0.70836]
[1780083494842,34.88,73614.56,0.0,0.00518,1e-05,0.70794]
[1780083496676,34.88,73611.84,0.0,0.00516,1e-05,0.70493]
[1780083496855,34.88,73608.76,0.0,0.00513,1e-05,0.70155]
[1780083497648,34.88,73608.76,0.0,0.00513,1e-05,0.70155]
[1780083497863,34.88,73606.78,0.0,0.00511,1e-05,0.69937]
[1780083502899,34.88,73607.27,0.0,0.00512,1e-05,0.69991]
[1780083507933,34.88,73606.68,0.0,0.00511,1e-05,0.69926]
[1780083508256,34.88,73606.68,0.0,0.00511,1e-05,0.69926]
[1780083508940,34.88,73609.22,0.0,0.00513,1e-05,0.70205]
[1780083509662,34.88,73609.22,0.0,0.00513,1e-05,0.70205]
[1780083509947,34.88,73611.42,0.0,0.00515,1e-05,0.70447]
[1780083514983,34.88,73609.0,0.0,0.00512,1e-05,0.70058]
[1780083516997,34.88,73619.91,0.0,0.00522,1e-05,0.71264]
[1780083522054,34.88,73621.11,0.0,0.00523,1e-05,0.71397]
[1780083525074,34.88,73608.7,0.0,0.00512,1e-05,0.70025]
[1780083527087,34.88,73620.74,0.0,0.00523,1e-05,0.71356]
[1780083532122,34.88,73620.47,0.0,0.00523,1e-05,0.71326]
[1780083537159,34.88,73622.38,0.0,0.00524,1e-05,0.71539]
[1780083542194,34.88,73617.58,0.0,0.0052,1e-05,0.71005]
[1780083545214,34.88,73605.15,0.0,0.00509,1e-05,0.69637]
[1780083550684,34.88,73595.15,0.0,0.005,1e-05,0.68552]
[1780083550704,34.88,73598.14,0.0,0.00503,1e-05,0.68875]
[1780083556293,34.88,73596.36,0.0,0.00501,1e-05,0.68683]
[1780083561326,34.88,73597.42,0.0,0.00502,1e-05,0.68797]
[1780083566361,34.88,73599.13,0.0,0.00504,1e-05,0.68982]
[1780083569779,34.88,73602.9,0.0,0.00507,1e-05,0.69392]
[1780083569821,34.88,73602.43,0.0,0.00506,1e-05,0.6934]
[1780083571888,34.88,73602.43,0.0,0.00506,1e-05,0.6934]
[1780083571989,34.88,73608.43,0.0,0.00511,1e-05,0.69873]
[1780083577441,34.88,73613.65,0.0,0.00516,1e-05,0.70446]
[1780083582473,34.88,73615.12,0.0,0.00517,1e-05,0.70608]
[1780083583819,34.88,73615.12,0.0,0.00517,1e-05,0.70608]
[1780083583849,34.88,73614.83,0.0,0.00517,1e-05,0.70576]
[1780083588819,34.88,73600.29,0.0,0.00504,1e-05,0.68986]
[1780083594557,34.88,73598.52,0.0,0.00502,1e-05,0.68795]
[1780083599595,34.88,73598.38,0.0,0.00502,1e-05,0.6878]
[1780083600629,34.88,73598.38,0.0,0.00502,1e-05,0.6878]
[1780083600705,34.88,73598.0,0.0,0.00502,1e-05,0.68739]
[1780083603881,34.88,73598.14,0.0,0.00502,1e-05,0.68754]
[1780083603906,34.88,73600.14,0.0,0.00504,1e-05,0.6897]
[1780083605642,34.88,73616.11,0.0,0.00518,1e-05,0.70718]
[1780083610677,34.88,73624.13,0.0,0.00525,1e-05,0.7161]
[1780083615714,34.88,73624.09,0.0,0.00525,1e-05,0.71605]
[1780083620750,34.88,73623.16,0.0,0.00524,1e-05,0.71501]
[1780083624950,34.88,73618.75,0.0,0.0052,1e-05,0.7101]
[1780083624992,34.88,73615.57,0.0,0.00517,1e-05,0.70658]
[1780083630819,34.88,73612.25,0.0,0.00514,1e-05,0.70292]
[1780083632839,34.88,73604.76,0.0,0.00507,1e-05,0.6935]
[1780083637868,34.88,73605.56,0.0,0.00507,1e-05,0.69437]
[1780083639956,34.88,73616.38,0.0,0.00517,1e-05,0.70624]
[1780083639959,34.88,73621.9,0.0,0.00522,1e-05,0.71236]
[1780083645926,34.88,73624.58,0.0,0.00525,1e-05,0.71535]
[1780083650962,34.88,73621.65,0.0,0.00522,1e-05,0.71208]
[1780083655996,34.88,73619.85,0.0,0.0052,1e-05,0.71008]
[1780083661038,34.88,73624.52,0.0,0.00524,1e-05,0.71528]
[1780083666077,34.88,73625.77,0.0,0.00526,1e-05,0.71668]
[1780083671111,34.88,73627.26,0.0,0.00527,1e-05,0.71835]
[1780083676146,34.88,73624.76,0.0,0.00525,1e-05,0.71555]
[1780083681186,34.88,73624.23,0.0,0.00524,1e-05,0.71496]
[1780083684290,34.88,73623.54,0.0,0.00524,1e-05,0.71419]
[1780083684309,34.88,73620.36,0.0,0.00521,1e-05,0.71065]
[1780083690057,34.88,73618.4,0.0,0.00519,1e-05,0.70847]
[1780083690247,34.88,73614.86,0.0,0.00516,1e-05,0.70456]
[1780083693270,34.88,73607.6,0.0,0.00508,1e-05,0.69537]
[1780083698304,34.88,73609.58,0.0,0.0051,1e-05,0.69753]
[1780083703339,34.88,73603.92,0.0,0.00505,1e-05,0.69137]
[1780083708374,34.88,73597.55,0.0,0.005,1e-05,0.68448]
[1780083713409,34.88,73594.31,0.0,0.00497,1e-05,0.681]
[1780083718444,34.88,73592.37,0.0,0.00495,1e-05,0.67893]
[1780083723479,34.88,73594.77,0.0,0.00497,1e-05,0.6815]
[1780083727508,34.88,73578.28,0.0,0.00483,1e-05,0.664]
[1780083729825,34.88,73592.03,0.0,0.00495,1e-05,0.67856]
[1780083735562,34.88,73591.76,0.0,0.00494,1e-05,0.67827]
[1780083740599,34.88,73590.0,0.0,0.00493,1e-05,0.6764]
[1780083744604,34.88,73598.92,0.0,0.00501,1e-05,0.68596]
[1780083744636,34.88,73598.91,0.0,0.00501,1e-05,0.68595]
[1780083749965,34.88,73601.68,0.0,0.00503,1e-05,0.68894]
[1780083755702,34.88,73600.84,0.0,0.00502,1e-05,0.68682]
[1780083760738,34.88,73602.88,0.0,0.00503,1e-05,0.68902]
[1780083766780,34.88,73603.55,0.0,0.00504,1e-05,0.68975]
[1780083771815,34.88,73599.75,0.0,0.00501,1e-05,0.68564]
[1780083776851,34.88,73592.01,0.0,0.00494,1e-05,0.67734]
[1780083781889,34.88,73588.73,0.0,0.00491,1e-05,0.67385]
[1780083786924,34.88,73590.17,0.0,0.00492,1e-05,0.67538]
[1780083792296,34.88,73591.5,0.0,0.00493,1e-05,0.6768]
[1780083792349,34.88,73586.85,0.0,0.00489,1e-05,0.67185]
[1780083799007,34.88,73586.88,0.0,0.00489,1e-05,0.67188]
[1780083804047,34.88,73580.01,0.0,0.00484,1e-05,0.66464]
[1780083806087,34.88,73575.38,0.0,0.0048,1e-05,0.65979]
[1780083806163,34.88,73574.03,0.0,0.00479,1e-05,0.65838]
[1780083812329,34.88,73571.95,0.0,0.00476,1e-05,0.65505]
[1780083812418,34.88,73574.67,0.0,0.00478,1e-05,0.65787]
[1780083818142,34.88,73576.35,0.0,0.0048,1e-05,0.65963]
[1780083823177,34.88,73576.22,0.0,0.0048,1e-05,0.65949]
[1780083828212,34.88,73573.9,0.0,0.00478,1e-05,0.65707]
[1780083833247,34.88,73578.11,0.0,0.00481,1e-05,0.66146]
[1780083838283,34.88,73578.78,0.0,0.00482,1e-05,0.66217]
[1780083843319,34.88,73577.89,0.0,0.00481,1e-05,0.66123]
[1780083848353,34.88,73577.08,0.0,0.0048,1e-05,0.66039]
[1780083853389,34.88,73577.51,0.0,0.00481,1e-05,0.66084]
[1780083857430,34.88,73561.19,0.0,0.00467,1e-05,0.64396]
[1780083861445,34.88,73558.68,0.0,0.00465,1e-05,0.6414]
[1780083861546,34.88,73564.48,0.0,0.0047,1e-05,0.64734]
[1780083866438,34.88,73567.45,0.0,0.00472,1e-05,0.65039]
[1780083866496,34.88,73568.95,0.0,0.00473,1e-05,0.65194]
[1780083871530,34.88,73566.9,0.0,0.00471,1e-05,0.64866]
[1780083876565,34.88,73573.0,0.0,0.00476,1e-05,0.65496]
[1780083881600,34.88,73576.18,0.0,0.00479,1e-05,0.65827]
[1780083887650,34.88,73589.25,0.0,0.0049,1e-05,0.67201]
[1780083892680,34.88,73590.03,0.0,0.0049,1e-05,0.67284]
[1780083897717,34.88,73589.29,0.0,0.0049,1e-05,0.67205]
[1780083902753,34.88,73592.95,0.0,0.00493,1e-05,0.67594]
[1780083907786,34.88,73592.3,0.0,0.00492,1e-05,0.67525]
[1780083912822,34.88,73585.23,0.0,0.00486,1e-05,0.66776]
[1780083917861,34.88,73589.78,0.0,0.0049,1e-05,0.67257]
[1780083922892,34.88,73598.35,0.0,0.00498,1e-05,0.68172]
[1780083927927,34.88,73598.63,0.0,0.00498,1e-05,0.68202]
[1780083932966,34.88,73599.94,0.0,0.00498,1e-05,0.68222]
[1780083938000,34.88,73598.71,0.0,0.00497,1e-05,0.6809]
[1780083943038,34.88,73600.43,0.0,0.00499,1e-05,0.68274]
[1780083948072,34.88,73604.18,0.0,0.00502,1e-05,0.68678]
[1780083953107,34.88,73607.18,0.0,0.00505,1e-05,0.69003]
[1780083958142,34.88,73616.7,0.0,0.00513,1e-05,0.70042]
[1780083961488,34.88,73605.67,0.0,0.00503,1e-05,0.6884]
[1780083967211,34.88,73595.71,0.0,0.00494,1e-05,0.67769]
[1780083972244,34.88,73594.49,0.0,0.00493,1e-05,0.67638]
[1780083977279,34.88,73594.61,0.0,0.00494,1e-05,0.67651]
[1780083980302,34.88,73583.45,0.0,0.00484,1e-05,0.6647]
[1780083984007,34.88,73576.96,0.0,0.00478,1e-05,0.65791]
[1780083984328,34.88,73576.36,0.0,0.00478,1e-05,0.65728]
[1780083989363,34.88,73569.18,0.0,0.00472,1e-05,0.64985]
[1780083994398,34.88,73567.82,0.0,0.0047,1e-05,0.64728]
[1780083994722,34.88,73567.82,0.0,0.0047,1e-05,0.64728]
[1780083995405,34.88,73568.06,0.0,0.0047,1e-05,0.64753]
[1780084000442,34.88,73569.12,0.0,0.00471,1e-05,0.64862]
[1780084005477,34.88,73568.67,0.0,0.00471,1e-05,0.64816]
[1780084010512,34.88,73561.92,0.0,0.00465,1e-05,0.64124]
[1780084015547,34.88,73556.99,0.0,0.00461,1e-05,0.63623]
[1780084018568,34.88,73567.93,0.0,0.0047,1e-05,0.6474]
[1780084023603,34.88,73568.28,0.0,0.0047,1e-05,0.64776]
[1780084028638,34.88,73568.87,0.0,0.00471,1e-05,0.64836]
[1780084034682,34.88,73570.91,0.0,0.00473,1e-05,0.65046]
[1780084039716,34.88,73571.69,0.0,0.00473,1e-05,0.65127]
[1780084044750,34.88,73571.67,0.0,0.00473,1e-05,0.65125]
[1780084049787,34.88,73573.45,0.0,0.00475,1e-05,0.65309]
[1780084054820,34.88,73587.3,0.0,0.00486,1e-05,0.66638]
[1780084059858,34.88,73594.24,0.0,0.00492,1e-05,0.67372]
[1780084062246,34.88,73582.01,0.0,0.00481,1e-05,0.66082]
[1780084067914,34.88,73570.91,0.0,0.00472,1e-05,0.6493]
[1780084071620,34.88,73569.22,0.0,0.0047,1e-05,0.64756]
[1780084071625,34.88,73565.91,0.0,0.00468,1e-05,0.64416]
[1780084072875,34.88,73565.07,0.0,0.00467,1e-05,0.6433]
[1780084072950,34.88,73565.07,0.0,0.00467,1e-05,0.6433]
[1780084077984,34.88,73562.4,0.0,0.00465,1e-05,0.64058]
[1780084083020,34.88,73559.82,0.0,0.00463,1e-05,0.63795]
[1780084088052,34.88,73560.51,0.0,0.00463,1e-05,0.63866]
[1780084092458,34.88,73542.25,0.0,0.00448,1e-05,0.62033]
[1780084095102,34.88,73558.51,0.0,0.00462,1e-05,0.63663]
[1780084100140,34.88,73563.21,0.0,0.00465,1e-05,0.6414]
[1780084105173,34.88,73561.66,0.0,0.00464,1e-05,0.63982]
[1780084110210,34.88,73556.65,0.0,0.0046,1e-05,0.63474]
[1780084117262,34.88,73562.48,0.0,0.00464,1e-05,0.63951]
[1780084122677,34.88,73562.58,0.0,0.00464,1e-05,0.63961]
[1780084128335,34.88,73563.02,0.0,0.00464,1e-05,0.64006]
[1780084133372,34.88,73563.22,0.0,0.00465,1e-05,0.64026]
[1780084138407,34.88,73563.93,0.0,0.00465,1e-05,0.64098]
[1780084143440,34.88,73572.22,0.0,0.00472,1e-05,0.64948]
[1780084148475,34.88,73571.07,0.0,0.00471,1e-05,0.6483]
[1780084153513,34.88,73570.77,0.0,0.00471,1e-05,0.64799]
[1780084158546,34.88,73564.26,0.0,0.00465,1e-05,0.64132]
[1780084163581,34.88,73564.21,0.0,0.00465,1e-05,0.64127]
[1780084168616,34.88,73566.8,0.0,0.00468,1e-05,0.64392]
[1780084173651,34.88,73566.44,0.0,0.00466,1e-05,0.64239]
[1780084178687,34.88,73563.71,0.0,0.00464,1e-05,0.63961]
[1780084183720,34.88,73565.32,0.0,0.00465,1e-05,0.64125]
[1780084188757,34.88,73571.13,0.0,0.0047,1e-05,0.6472]
[1780084193791,34.88,73577.76,0.0,0.00476,1e-05,0.65404]
[1780084198825,34.88,73576.88,0.0,0.00475,1e-05,0.65313]
[1780084203877,34.88,73585.02,0.0,0.00482,1e-05,0.66161]
[1780084208901,34.88,73573.93,0.0,0.00473,1e-05,0.65008]
[1780084213936,34.88,73571.45,0.0,0.00471,1e-05,0.64752]
[1780084218974,34.88,73570.89,0.0,0.0047,1e-05,0.64695]
[1780084224015,34.88,73571.0,0.0,0.0047,1e-05,0.64706]
[1780084229047,34.88,73575.63,0.0,0.00474,1e-05,0.65184]
[1780084234109,34.88,73573.14,0.0,0.00471,1e-05,0.6481]
[1780084239127,34.88,73560.25,0.0,0.0046,1e-05,0.63494]
[1780084243539,34.88,73540.58,0.0,0.00445,1e-05,0.6153]
[1780084249198,34.88,73538.14,0.0,0.00443,1e-05,0.6129]
[1780084254232,34.88,73536.54,0.0,0.00442,1e-05,0.61133]
[1780084259267,34.88,73534.11,0.0,0.0044,1e-05,0.60896]
[1780084262291,34.88,73547.62,0.0,0.0045,1e-05,0.62227]
[1780084267322,34.88,73549.17,0.0,0.00452,1e-05,0.62382]
[1780084272358,34.88,73545.66,0.0,0.00449,1e-05,0.62033]
[1780084277393,34.88,73548.51,0.0,0.00451,1e-05,0.62316]
[1780084282428,34.88,73549.84,0.0,0.00452,1e-05,0.62448]
[1780084287466,34.88,73549.99,0.0,0.00452,1e-05,0.62463]
[1780084292500,34.88,73551.35,0.0,0.00452,1e-05,0.62486]
[1780084297534,34.88,73550.79,0.0,0.00452,1e-05,0.6243]
[1780084302572,34.88,73551.9,0.0,0.00453,1e-05,0.62541]
[1780084307608,34.88,73551.24,0.0,0.00452,1e-05,0.62475]
[1780084312640,34.88,73553.93,0.0,0.00455,1e-05,0.62744]
[1780084317677,34.88,73553.34,0.0,0.00454,1e-05,0.62685]
[1780084319691,34.88,73540.96,0.0,0.00444,1e-05,0.61456]
[1780084324726,34.88,73530.62,0.0,0.00436,1e-05,0.60445]
[1780084329761,34.88,73522.02,0.0,0.00429,1e-05,0.59615]
[1780084334796,34.88,73520.78,0.0,0.00429,1e-05,0.59496]
[1780084339835,34.88,73526.69,0.0,0.00433,1e-05,0.60065]
[1780084341850,34.88,73514.44,0.0,0.00424,1e-05,0.58892]
[1780084346886,34.88,73522.68,0.0,0.0043,1e-05,0.59679]
[1780084351922,34.88,73523.5,0.0,0.0043,1e-05,0.59648]
[1780084356968,34.88,73513.53,0.0,0.00422,1e-05,0.58697]
[1780084362003,34.88,73514.46,0.0,0.00423,1e-05,0.58785]
[1780084367040,34.88,73515.96,0.0,0.00424,1e-05,0.58928]
[1780084369055,34.88,73529.94,0.0,0.00435,1e-05,0.60269]
[1780084374088,34.88,73525.74,0.0,0.00432,1e-05,0.59863]
[1780084379127,34.88,73525.02,0.0,0.00431,1e-05,0.59794]
[1780084384539,34.88,73521.88,0.0,0.00429,1e-05,0.59492]
[1780084390235,34.88,73522.05,0.0,0.00429,1e-05,0.59509]
[1780084395243,34.88,73530.88,0.0,0.00436,1e-05,0.6036]
[1780084400276,34.88,73533.37,0.0,0.00437,1e-05,0.60602]
[1780084404683,34.88,73551.82,0.0,0.00452,1e-05,0.62419]
[1780084410346,34.88,73558.45,0.0,0.00457,1e-05,0.63084]
[1780084415380,34.88,73560.87,0.0,0.00459,1e-05,0.63213]
[1780084420464,34.88,73563.74,0.0,0.00461,1e-05,0.63503]
[1780084426462,34.88,73548.63,0.0,0.00449,1e-05,0.61989]
[1780084431495,34.88,73546.55,0.0,0.00447,1e-05,0.61783]
[1780084436532,34.88,73549.18,0.0,0.00449,1e-05,0.62043]
[1780084441564,34.88,73543.58,0.0,0.00445,1e-05,0.6149]
[1780084446598,34.88,73529.56,0.0,0.00434,1e-05,0.60121]
[1780084451635,34.88,73527.64,0.0,0.00432,1e-05,0.59936]
[1780084456670,34.88,73525.19,0.0,0.0043,1e-05,0.597]
[1780084461705,34.88,73525.44,0.0,0.00431,1e-05,0.59724]
[1780084466739,34.88,73523.59,0.0,0.00429,1e-05,0.59547]
[1780084471774,34.88,73515.17,0.0,0.00422,1e-05,0.58636]
[1780084476809,34.88,73504.54,0.0,0.00414,1e-05,0.57637]
[1780084481846,34.88,73500.92,0.0,0.00411,1e-05,0.573]
[1780084486879,34.88,73502.29,0.0,0.00412,1e-05,0.57428]
[1780084491914,34.88,73500.21,0.0,0.00411,1e-05,0.57234]
[1780084496949,34.88,73502.55,0.0,0.00413,1e-05,0.57452]
[1780084501984,34.88,73494.03,0.0,0.00406,1e-05,0.56664]
[1780084505011,34.88,73506.29,0.0,0.00415,1e-05,0.578]
[1780084510046,34.88,73510.05,0.0,0.00418,1e-05,0.58153]
[1780084515078,34.88,73510.49,0.0,0.00418,1e-05,0.58194]
[1780084520116,34.88,73514.88,0.0,0.00422,1e-05,0.58608]
[1780084525149,34.88,73519.71,0.0,0.00425,1e-05,0.59067]
[1780084530184,34.88,73517.12,0.0,0.00423,1e-05,0.58821]
[1780084535220,34.88,73519.09,0.0,0.00424,1e-05,0.58899]
[1780084540260,34.88,73518.8,0.0,0.00424,1e-05,0.58871]
[1780084545289,34.88,73514.81,0.0,0.00421,1e-05,0.58494]
[1780084547841,34.88,73509.76,0.0,0.00417,1e-05,0.58018]
[1780084548311,34.88,73506.19,0.0,0.00414,1e-05,0.57684]
[1780084548354,34.88,73506.19,0.0,0.00414,1e-05,0.57684]
[1780084549318,34.88,73504.95,0.0,0.00414,1e-05,0.57568]
[1780084550376,34.88,73504.95,0.0,0.00414,1e-05,0.57568]
[1780084551218,34.88,73504.95,0.0,0.00414,1e-05,0.57568]
[1780084559394,34.88,73502.85,0.0,0.00412,1e-05,0.57373]
[1780084563424,34.88,73487.33,0.0,0.00401,1e-05,0.55946]
[1780084568456,34.88,73485.67,0.0,0.00399,1e-05,0.55795]
[1780084573490,34.88,73485.55,0.0,0.00399,1e-05,0.55785]
[1780084578530,34.88,73471.28,0.0,0.00389,1e-05,0.54503]
[1780084581946,34.88,73458.55,0.0,0.0038,1e-05,0.5338]
[1780084583928,34.88,73458.55,0.0,0.0038,1e-05,0.5338]
[1780084583941,34.88,73457.49,0.0,0.0038,1e-05,0.53288]
[1780084589607,34.88,73455.58,0.0,0.00378,1e-05,0.53121]
[1780084591291,34.88,73455.58,0.0,0.00378,1e-05,0.53121]
[1780084591318,34.88,73455.67,0.0,0.00378,1e-05,0.53029]
[1780084596657,34.88,73451.89,0.0,0.00375,1e-05,0.52701]
[1780084602089,34.88,73467.36,0.0,0.00386,1e-05,0.54053]
[1780084607739,34.88,73464.77,0.0,0.00384,1e-05,0.53824]
[1780084612805,34.88,73457.28,0.0,0.00379,1e-05,0.53169]
[1780084614816,34.88,73434.95,0.0,0.00364,1e-05,0.51254]
[1780084620860,34.88,73434.61,0.0,0.00364,1e-05,0.51225]
[1780084625894,34.88,73421.43,0.0,0.00355,1e-05,0.50123]
[1780084629260,34.88,73419.38,0.0,0.00354,1e-05,0.49954]
[1780084629272,34.88,73417.56,0.0,0.00352,1e-05,0.49804]
[1780084632301,34.88,73436.51,0.0,0.00365,1e-05,0.51386]
[1780084633356,34.88,73436.51,0.0,0.00365,1e-05,0.51386]
[1780084633950,34.88,73439.38,0.0,0.00367,1e-05,0.51629]
[1780084638987,34.88,73438.0,0.0,0.00366,1e-05,0.51512]
[1780084645031,34.88,73440.67,0.0,0.00368,1e-05,0.51739]
[1780084650064,34.88,73439.96,0.0,0.00367,1e-05,0.51678]
[1780084655099,34.88,73439.22,0.0,0.00366,1e-05,0.51517]
[1780084661141,34.88,73440.57,0.0,0.00367,1e-05,0.51632]
[1780084666176,34.88,73441.76,0.0,0.00368,1e-05,0.51733]
[1780084671211,34.88,73439.78,0.0,0.00366,1e-05,0.51564]
[1780084676245,34.88,73439.47,0.0,0.00366,1e-05,0.51538]
[1780084681281,34.88,73434.26,0.0,0.00363,1e-05,0.51098]
[1780084686325,34.88,73422.66,0.0,0.00355,1e-05,0.50129]
[1780084691361,34.88,73417.54,0.0,0.00352,1e-05,0.49706]
[1780084696395,34.88,73418.78,0.0,0.00353,1e-05,0.49808]
[1780084701430,34.88,73420.05,0.0,0.00353,1e-05,0.49913]
[1780084706466,34.88,73421.42,0.0,0.00354,1e-05,0.50026]
[1780084711499,34.88,73422.46,0.0,0.00354,1e-05,0.50016]
[1780084716538,34.88,73432.39,0.0,0.00361,1e-05,0.50843]
[1780084721570,34.88,73431.84,0.0,0.0036,1e-05,0.50797]
[1780084726605,34.88,73431.98,0.0,0.0036,1e-05,0.50809]
[1780084731643,34.88,73434.49,0.0,0.00362,1e-05,0.51019]
[1780084736675,34.88,73433.99,0.0,0.00362,1e-05,0.50977]
[1780084741718,34.88,73427.08,0.0,0.00357,1e-05,0.50399]
[1780084746748,34.88,73433.8,0.0,0.00362,1e-05,0.50961]
[1780084751782,34.88,73434.4,0.0,0.00362,1e-05,0.51012]
[1780084756818,34.88,73435.97,0.0,0.00363,1e-05,0.51144]
[1780084761852,34.88,73435.23,0.0,0.00363,1e-05,0.51082]
[1780084766888,34.88,73432.39,0.0,0.00361,1e-05,0.50843]
[1780084772188,34.88,73433.92,0.0,0.00362,1e-05,0.50972]
[1780084772192,34.88,73431.27,0.0,0.00359,1e-05,0.50652]
[1780084773620,34.88,73430.35,0.0,0.00359,1e-05,0.50575]
[1780084773937,34.88,73430.35,0.0,0.00359,1e-05,0.50575]
[1780084778972,34.88,73430.22,0.0,0.00359,1e-05,0.50564]
[1780084784011,34.88,73429.62,0.0,0.00358,1e-05,0.50514]
[1780084789043,34.88,73432.61,0.0,0.0036,1e-05,0.50764]
[1780084794079,34.88,73429.25,0.0,0.00358,1e-05,0.50483]
[1780084797107,34.88,73440.5,0.0,0.00365,1e-05,0.51429]
[1780084799128,34.88,73426.84,0.0,0.00356,1e-05,0.50283]
[1780084800163,34.88,73414.98,0.0,0.00349,1e-05,0.49306]
[1780084803554,34.88,73438.58,0.0,0.00364,1e-05,0.51266]
[1780084809236,34.88,73439.69,0.0,0.00365,1e-05,0.5136]
[1780084814270,34.88,73439.03,0.0,0.00364,1e-05,0.51304]
[1780084816292,34.88,73450.51,0.0,0.00372,1e-05,0.52283]
[1780084821326,34.88,73451.72,0.0,0.00373,1e-05,0.52387]
[1780084826362,34.88,73459.4,0.0,0.00378,1e-05,0.53051]
[1780084832402,34.88,73456.54,0.0,0.00375,1e-05,0.52703]
[1780084837438,34.88,73468.38,0.0,0.00384,1e-05,0.53736]
[1780084842473,34.88,73465.25,0.0,0.00381,1e-05,0.53461]
[1780084847511,34.88,73466.11,0.0,0.00382,1e-05,0.53536]
[1780084852543,34.88,73466.62,0.0,0.00382,1e-05,0.53581]
[1780084857579,34.88,73466.61,0.0,0.00382,1e-05,0.5358]
[1780084862614,34.88,73468.6,0.0,0.00384,1e-05,0.53755]
[1780084867649,34.88,73473.6,0.0,0.00387,1e-05,0.54196]
[1780084872683,34.88,73473.45,0.0,0.00387,1e-05,0.54183]
[1780084877720,34.88,73475.31,0.0,0.00388,1e-05,0.54348]
[1780084882753,34.88,73470.89,0.0,0.00385,1e-05,0.53957]
[1780084887790,34.88,73470.28,0.0,0.00385,1e-05,0.53903]
[1780084892823,34.88,73474.31,0.0,0.00387,1e-05,0.54157]
[1780084897858,34.88,73473.87,0.0,0.00387,1e-05,0.54118]
[1780084901887,34.88,73485.02,0.0,0.00395,1e-05,0.55113]
[1780084906921,34.88,73488.09,0.0,0.00397,1e-05,0.55389]
[1780084911957,34.88,73483.79,0.0,0.00394,1e-05,0.55002]
[1780084916994,34.88,73484.15,0.0,0.00394,1e-05,0.55034]
[1780084922041,34.88,73471.4,0.0,0.00385,1e-05,0.539]
[1780084927076,34.88,73476.57,0.0,0.00389,1e-05,0.54357]
[1780084933117,34.88,73477.43,0.0,0.00389,1e-05,0.54434]
[1780084938152,34.88,73472.91,0.0,0.00386,1e-05,0.54033]
[1780084943188,34.88,73471.9,0.0,0.00385,1e-05,0.53944]
[1780084948223,34.88,73472.9,0.0,0.00386,1e-05,0.54032]
[1780084951243,34.88,73465.01,0.0,0.0038,1e-05,0.53238]
[1780084956281,34.88,73466.2,0.0,0.00381,1e-05,0.53342]
[1780084960309,34.88,73455.24,0.0,0.00373,1e-05,0.52391]
[1780084965344,34.88,73458.24,0.0,0.00375,1e-05,0.52649]
[1780084970379,34.88,73457.94,0.0,0.00375,1e-05,0.52624]
[1780084975413,34.88,73458.39,0.0,0.00375,1e-05,0.52662]
[1780084980449,34.88,73455.61,0.0,0.00373,1e-05,0.52422]
[1780084985487,34.88,73461.11,0.0,0.00377,1e-05,0.52898]
[1780084990526,34.88,73462.25,0.0,0.00378,1e-05,0.52997]
[1780084992655,34.88,73459.59,0.0,0.00376,1e-05,0.52766]
[1780084992757,34.88,73458.6,0.0,0.00375,1e-05,0.52681]
[1780084994039,34.88,73458.64,0.0,0.00376,1e-05,0.52684]
[1780084994550,34.88,73454.88,0.0,0.00373,1e-05,0.5236]
[1780084999587,34.88,73449.19,0.0,0.00369,1e-05,0.51872]
[1780085004621,34.88,73448.36,0.0,0.00369,1e-05,0.51801]
[1780085009256,34.88,73452.22,0.0,0.00371,1e-05,0.52131]
[1780085009656,34.88,73452.95,0.0,0.00372,1e-05,0.52194]
[1780085015698,34.88,73455.15,0.0,0.00372,1e-05,0.52283]
[1780085020732,34.88,73453.81,0.0,0.00372,1e-05,0.52168]
[1780085022085,34.88,73447.4,0.0,0.00367,1e-05,0.5162]
[1780085022747,34.88,73442.6,0.0,0.00364,1e-05,0.51214]
[1780085027786,34.88,73445.21,0.0,0.00366,1e-05,0.51434]
[1780085028791,34.88,73445.21,0.0,0.00366,1e-05,0.51434]
[1780085028822,34.88,73443.46,0.0,0.00365,1e-05,0.51286]
[1780085032093,34.88,73442.45,0.0,0.00364,1e-05,0.51201]
[1780085032820,34.88,73443.11,0.0,0.00364,1e-05,0.51257]
[1780085037855,34.88,73443.44,0.0,0.00365,1e-05,0.51285]
[1780085042892,34.88,73441.57,0.0,0.00363,1e-05,0.51127]
[1780085043081,34.88,73441.57,0.0,0.00363,1e-05,0.51127]
[1780085043897,34.88,73440.12,0.0,0.00362,1e-05,0.51005]
[1780085048134,34.88,73429.84,0.0,0.00356,1e-05,0.50145]
[1780085048198,34.88,73433.87,0.0,0.00358,1e-05,0.50481]
[1780085052978,34.88,73421.91,0.0,0.00351,1e-05,0.49491]
[1780085058013,34.88,73428.79,0.0,0.00355,1e-05,0.50058]
[1780085063049,34.88,73429.58,0.0,0.00355,1e-05,0.50124]
[1780085068086,34.88,73427.64,0.0,0.00354,1e-05,0.49963]
[1780085073119,34.88,73436.44,0.0,0.00359,1e-05,0.50598]
[1780085078153,34.88,73444.05,0.0,0.00364,1e-05,0.51238]
[1780085082018,34.88,73450.99,0.0,0.00369,1e-05,0.51827]
[1780085082182,34.88,73454.46,0.0,0.00371,1e-05,0.52124]
[1780085087217,34.88,73456.83,0.0,0.00373,1e-05,0.52328]
[1780085092253,34.88,73460.9,0.0,0.00376,1e-05,0.52679]
[1780085097289,34.88,73464.01,0.0,0.00378,1e-05,0.52949]
[1780085102332,34.88,73474.25,0.0,0.00385,1e-05,0.53845]
[1780085107361,34.88,73472.12,0.0,0.00383,1e-05,0.53658]
[1780085112397,34.88,73479.06,0.0,0.00388,1e-05,0.54271]
[1780085117433,34.88,73479.12,0.0,0.00388,1e-05,0.54276]
[1780085122469,34.88,73480.43,0.0,0.00389,1e-05,0.54393]
[1780085127503,34.88,73480.23,0.0,0.00389,1e-05,0.54375]
[1780085132538,34.88,73480.22,0.0,0.00388,1e-05,0.54271]
[1780085137573,34.88,73479.47,0.0,0.00388,1e-05,0.54205]
[1780085140594,34.88,73466.83,0.0,0.00379,1e-05,0.53093]
[1780085145996,34.88,73466.52,0.0,0.00379,1e-05,0.53066]
[1780085151671,34.88,73478.6,0.0,0.00387,1e-05,0.54128]
[1780085155519,34.88,73478.81,0.0,0.00387,1e-05,0.54146]
[1780085155707,34.88,73480.16,0.0,0.00388,1e-05,0.54266]
[1780085156708,34.88,73491.23,0.0,0.00396,1e-05,0.55256]
[1780085157520,34.88,73491.23,0.0,0.00396,1e-05,0.55256]
[1780085157715,34.88,73502.83,0.0,0.00405,1e-05,0.56311]
[1780085158358,34.88,73502.83,0.0,0.00405,1e-05,0.56311]
[1780085158720,34.88,73509.74,0.0,0.0041,1e-05,0.56947]
[1780085163757,34.88,73507.84,0.0,0.00408,1e-05,0.56771]
[1780085168792,34.88,73509.73,0.0,0.0041,1e-05,0.56946]
[1780085173828,34.88,73510.11,0.0,0.0041,1e-05,0.56981]
[1780085178863,34.88,73509.65,0.0,0.0041,1e-05,0.56939]
[1780085179870,34.88,73498.51,0.0,0.00401,1e-05,0.55916]
[1780085184905,34.88,73492.29,0.0,0.00397,1e-05,0.55352]
[1780085189941,34.88,73492.22,0.0,0.00397,1e-05,0.55346]
[1780085194976,34.88,73487.29,0.0,0.00393,1e-05,0.54799]
[1780085200012,34.88,73484.73,0.0,0.00391,1e-05,0.5457]
[1780085205046,34.88,73485.82,0.0,0.00392,1e-05,0.54667]
[1780085210081,34.88,73486.86,0.0,0.00392,1e-05,0.5476]
[1780085215116,34.88,73496.63,0.0,0.00399,1e-05,0.5564]
[1780085219063,34.88,73499.11,0.0,0.00401,1e-05,0.55866]
[1780085219148,34.88,73502.83,0.0,0.00404,1e-05,0.56205]
[1780085224181,34.88,73506.89,0.0,0.00407,1e-05,0.56578]
[1780085229216,34.88,73507.85,0.0,0.00407,1e-05,0.56666]
[1780085234251,34.88,73505.97,0.0,0.00406,1e-05,0.56493]
[1780085238520,34.88,73505.66,0.0,0.00406,1e-05,0.56465]
[1780085238603,34.88,73505.6,0.0,0.00406,1e-05,0.56459]
[1780085244320,34.88,73503.54,0.0,0.00404,1e-05,0.5627]
[1780085248545,34.88,73503.6,0.0,0.00404,1e-05,0.56276]
[1780085248595,34.88,73503.52,0.0,0.00404,1e-05,0.56268]
[1780085250547,34.88,73503.52,0.0,0.00404,1e-05,0.56268]
[1780085250570,34.88,73503.47,0.0,0.00404,1e-05,0.56264]
[1780085256563,34.88,73503.73,0.0,0.00404,1e-05,0.56182]
[1780085256796,34.88,73501.58,0.0,0.00402,1e-05,0.55986]
[1780085258567,34.88,73501.58,0.0,0.00402,1e-05,0.55986]
[1780085258639,34.88,73501.59,0.0,0.00402,1e-05,0.55987]
[1780085264461,34.88,73501.11,0.0,0.00402,1e-05,0.55943]
[1780085269496,34.88,73500.27,0.0,0.00401,1e-05,0.55866]
[1780085272517,34.88,73487.0,0.0,0.00392,1e-05,0.54669]
[1780085277192,34.88,73488.49,0.0,0.00393,1e-05,0.54803]
[1780085277554,34.88,73488.49,0.0,0.00393,1e-05,0.54803]
[1780085282589,34.88,73492.06,0.0,0.00395,1e-05,0.55123]
[1780085287624,34.88,73502.65,0.0,0.00403,1e-05,0.56083]
[1780085292658,34.88,73515.67,0.0,0.00412,1e-05,0.57284]
[1780085293968,34.88,73515.67,0.0,0.00412,1e-05,0.57284]
[1780085294001,34.88,73520.06,0.0,0.00416,1e-05,0.57693]
[1780085297080,34.88,73537.06,0.0,0.00429,1e-05,0.59302]
[1780085298390,34.88,73537.06,0.0,0.00429,1e-05,0.59302]
[1780085298673,34.88,73537.06,0.0,0.00429,1e-05,0.59302]
[1780085303025,34.88,73546.46,0.0,0.00436,1e-05,0.60209]
[1780085303120,34.88,73547.39,0.0,0.00437,1e-05,0.60299]
[1780085308778,34.88,73548.86,0.0,0.00438,1e-05,0.60442]
[1780085313812,34.88,73549.21,0.0,0.00437,1e-05,0.60365]
[1780085318848,34.88,73551.73,0.0,0.00439,1e-05,0.6061]
[1780085324892,34.88,73561.31,0.0,0.00447,1e-05,0.61551]
[1780085329926,34.88,73562.61,0.0,0.00448,1e-05,0.6168]
[1780085334962,34.88,73563.25,0.0,0.00448,1e-05,0.61743]
[1780085339997,34.88,73563.98,0.0,0.00449,1e-05,0.61816]
[1780085342855,34.88,73559.96,0.0,0.00446,1e-05,0.61418]
[1780085343017,34.88,73552.39,0.0,0.0044,1e-05,0.60675]
[1780085344026,34.88,73529.71,0.0,0.00422,1e-05,0.58493]
[1780085345760,34.88,73522.27,0.0,0.00417,1e-05,0.57792]
[1780085346040,34.88,73520.72,0.0,0.00415,1e-05,0.57647]
[1780085352081,34.88,73521.03,0.0,0.00416,1e-05,0.57676]
[1780085357138,34.88,73521.63,0.0,0.00416,1e-05,0.57732]
[1780085362154,34.88,73527.37,0.0,0.0042,1e-05,0.58272]
[1780085367187,34.88,73536.42,0.0,0.00427,1e-05,0.59132]
[1780085372223,34.88,73536.17,0.0,0.00426,1e-05,0.58998]
[1780085376834,34.88,73536.37,0.0,0.00427,1e-05,0.59017]
[1780085376844,34.88,73536.59,0.0,0.00427,1e-05,0.59038]
[1780085384308,34.88,73535.51,0.0,0.00426,1e-05,0.58935]
[1780085385851,34.88,73535.51,0.0,0.00426,1e-05,0.58935]
[1780085385887,34.88,73534.91,0.0,0.00425,1e-05,0.58878]
[1780085388855,34.88,73533.2,0.0,0.00424,1e-05,0.58715]
[1780085388866,34.88,73535.95,0.0,0.00426,1e-05,0.58977]
[1780085393371,34.88,73546.92,0.0,0.00435,1e-05,0.60031]
[1780085398405,34.88,73546.4,0.0,0.00434,1e-05,0.59981]
[1780085403446,34.88,73540.71,0.0,0.0043,1e-05,0.59433]
[1780085409484,34.88,73540.69,0.0,0.0043,1e-05,0.59431]
[1780085414519,34.88,73540.19,0.0,0.00429,1e-05,0.59383]
[1780085419558,34.88,73539.81,0.0,0.00429,1e-05,0.59346]
[1780085423586,34.88,73522.03,0.0,0.00416,1e-05,0.57662]
[1780085428621,34.88,73520.56,0.0,0.00415,1e-05,0.57525]
[1780085433658,34.88,73524.7,0.0,0.00417,1e-05,0.57805]
[1780085438691,34.88,73532.27,0.0,0.00423,1e-05,0.58518]
[1780085443726,34.88,73534.86,0.0,0.00425,1e-05,0.58764]
[1780085444954,34.88,73534.86,0.0,0.00425,1e-05,0.58764]
[1780085445055,34.88,73532.84,0.0,0.00423,1e-05,0.58572]
[1780085448964,34.88,73538.37,0.0,0.00427,1e-05,0.59099]
[1780085448995,34.88,73540.46,0.0,0.00429,1e-05,0.59299]
[1780085452789,34.88,73554.98,0.0,0.0044,1e-05,0.60704]
[1780085456817,34.88,73571.83,0.0,0.00454,1e-05,0.6237]
[1780085461854,34.88,73578.4,0.0,0.00459,1e-05,0.6303]
[1780085463092,34.88,73578.4,0.0,0.00459,1e-05,0.6303]
[1780085463192,34.88,73580.9,0.0,0.00461,1e-05,0.63283]
[1780085468289,34.88,73574.95,0.0,0.00456,1e-05,0.62683]
[1780085473939,34.88,73574.97,0.0,0.00456,1e-05,0.62685]
[1780085478971,34.88,73573.56,0.0,0.00455,1e-05,0.62543]
[1780085484012,34.88,73571.71,0.0,0.00454,1e-05,0.62358]
[1780085489041,34.88,73567.93,0.0,0.0045,1e-05,0.61981]
[1780085494076,34.88,73572.67,0.0,0.00454,1e-05,0.6234]
[1780085499111,34.88,73575.45,0.0,0.00456,1e-05,0.62619]
[1780085504146,34.88,73576.41,0.0,0.00457,1e-05,0.62715]
[1780085509184,34.88,73571.35,0.0,0.00452,1e-05,0.62208]
[1780085514218,34.88,73567.0,0.0,0.00449,1e-05,0.61775]
[1780085519253,34.88,73561.95,0.0,0.00445,1e-05,0.61276]
[1780085524291,34.88,73562.6,0.0,0.00445,1e-05,0.6134]
[1780085526302,34.88,73549.31,0.0,0.00435,1e-05,0.60041]
[1780085531337,34.88,73543.83,0.0,0.00431,1e-05,0.59512]
[1780085536372,34.88,73544.92,0.0,0.00432,1e-05,0.59617]
[1780085541409,34.88,73538.43,0.0,0.00427,1e-05,0.58995]
[1780085546441,34.88,73540.62,0.0,0.00428,1e-05,0.59204]
[1780085551477,34.88,73541.3,0.0,0.00428,1e-05,0.59159]
[1780085556514,34.88,73544.57,0.0,0.00431,1e-05,0.59473]
[1780085561549,34.88,73547.11,0.0,0.00432,1e-05,0.59717]
[1780085566586,34.88,73547.79,0.0,0.00433,1e-05,0.59783]
[1780085571620,34.88,73547.49,0.0,0.00433,1e-05,0.59754]
[1780085576655,34.88,73545.67,0.0,0.00431,1e-05,0.59579]
[1780085581690,34.88,73542.68,0.0,0.00429,1e-05,0.59291]
[1780085586725,34.88,73538.45,0.0,0.00426,1e-05,0.58887]
[1780085591760,34.88,73531.92,0.0,0.00421,1e-05,0.58268]
[1780085596795,34.88,73535.39,0.0,0.00423,1e-05,0.58596]
[1780085601830,34.88,73534.98,0.0,0.00423,1e-05,0.58557]
[1780085606865,34.88,73535.58,0.0,0.00424,1e-05,0.58614]
[1780085611908,34.88,73529.31,0.0,0.00418,1e-05,0.57913]
[1780085616940,34.88,73531.8,0.0,0.0042,1e-05,0.58148]
[1780085621974,34.88,73532.85,0.0,0.00421,1e-05,0.58247]
[1780085627014,34.88,73527.27,0.0,0.00417,1e-05,0.57722]
[1780085632051,34.88,73530.86,0.0,0.00419,1e-05,0.58059]
[1780085634065,34.88,73543.05,0.0,0.00429,1e-05,0.59217]
[1780085639502,34.88,73549.12,0.0,0.00433,1e-05,0.59801]
[1780085643132,34.88,73560.85,0.0,0.00442,1e-05,0.60943]
[1780085648163,34.88,73564.72,0.0,0.00446,1e-05,0.61323]
[1780085653200,34.88,73566.78,0.0,0.00447,1e-05,0.61527]
[1780085658233,34.88,73563.29,0.0,0.00444,1e-05,0.61182]
[1780085661385,34.88,73561.7,0.0,0.00443,1e-05,0.61026]
[1780085661485,34.88,73561.85,0.0,0.00443,1e-05,0.61041]
[1780085667296,34.88,73561.83,0.0,0.00443,1e-05,0.61039]
[1780085672330,34.88,73562.9,0.0,0.00443,1e-05,0.61032]
[1780085677366,34.88,73558.43,0.0,0.0044,1e-05,0.60594]
[1780085682402,34.88,73558.94,0.0,0.0044,1e-05,0.60643]
[1780085687436,34.88,73558.51,0.0,0.0044,1e-05,0.60601]
[1780085692471,34.88,73553.82,0.0,0.00436,1e-05,0.60145]
[1780085697506,34.88,73556.29,0.0,0.00438,1e-05,0.60385]
[1780085702550,34.88,73548.15,0.0,0.00432,1e-05,0.59597]
[1780085707585,34.88,73543.02,0.0,0.00428,1e-05,0.59104]
[1780085712620,34.88,73543.11,0.0,0.00428,1e-05,0.59113]
[1780085717656,34.88,73540.93,0.0,0.00426,1e-05,0.58905]
[1780085723696,34.88,73544.05,0.0,0.00429,1e-05,0.59203]
[1780085728732,34.88,73549.83,0.0,0.00433,1e-05,0.59758]
[1780085733767,34.88,73558.84,0.0,0.00439,1e-05,0.60522]
[1780085738802,34.88,73557.42,0.0,0.00438,1e-05,0.60383]
[1780085741853,34.88,73560.4,0.0,0.0044,1e-05,0.60674]
[1780085741930,34.88,73558.54,0.0,0.00439,1e-05,0.60492]
[1780085743572,34.88,73558.54,0.0,0.00439,1e-05,0.60492]
[1780085743843,34.88,73558.8,0.0,0.00439,1e-05,0.60518]
[1780085748872,34.88,73559.16,0.0,0.0044,1e-05,0.60553]
[1780085753907,34.88,73552.54,0.0,0.00434,1e-05,0.5991]
[1780085758942,34.88,73552.36,0.0,0.00434,1e-05,0.59892]
[1780085763980,34.88,73552.22,0.0,0.00434,1e-05,0.59879]
[1780085767002,34.88,73533.45,0.0,0.0042,1e-05,0.58086]
[1780085769015,34.88,73521.09,0.0,0.0041,1e-05,0.56931]
[1780085774050,34.88,73525.42,0.0,0.00414,1e-05,0.57334]
[1780085779085,34.88,73528.1,0.0,0.00416,1e-05,0.57584]
[1780085783203,34.88,73523.0,0.0,0.00412,1e-05,0.57109]
[1780085783631,34.88,73523.0,0.0,0.00412,1e-05,0.57109]
[1780085783249,34.88,73515.75,0.0,0.00407,1e-05,0.56438]
[1780085784123,34.88,73515.75,0.0,0.00407,1e-05,0.56438]
[1780085789082,34.88,73515.5,0.0,0.00406,1e-05,0.56415]
[1780085789156,34.88,73515.0,0.0,0.00406,1e-05,0.5637]
[1780085795203,34.88,73513.44,0.0,0.00404,1e-05,0.56121]
[1780085800661,34.88,73516.73,0.0,0.00407,1e-05,0.56422]
[1780085806276,34.88,73521.78,0.0,0.0041,1e-05,0.56889]
[1780085811311,34.88,73521.97,0.0,0.0041,1e-05,0.56906]
[1780085816346,34.88,73522.06,0.0,0.0041,1e-05,0.56914]
[1780085821383,34.88,73518.92,0.0,0.00408,1e-05,0.56624]
[1780085826418,34.88,73512.72,0.0,0.00404,1e-05,0.56055]
[1780085831453,34.88,73510.18,0.0,0.00402,1e-05,0.55823]
[1780085833263,34.88,73510.18,0.0,0.00402,1e-05,0.55823]
[1780085833467,34.88,73509.93,0.0,0.00402,1e-05,0.558]
[1780085835037,34.88,73501.86,0.0,0.00396,1e-05,0.55069]
[1780085835481,34.88,73496.43,0.0,0.00392,1e-05,0.54582]
[1780085840517,34.88,73505.45,0.0,0.00398,1e-05,0.55393]
[1780085841549,34.88,73505.45,0.0,0.00398,1e-05,0.55393]
[1780085847566,34.88,73497.57,0.0,0.00393,1e-05,0.54684]
[1780085852601,34.88,73498.75,0.0,0.00393,1e-05,0.54686]
[1780085857635,34.88,73498.52,0.0,0.00393,1e-05,0.54665]
[1780085862671,34.88,73500.82,0.0,0.00394,1e-05,0.54871]
[1780085867706,34.88,73501.81,0.0,0.00395,1e-05,0.5496]
[1780085872745,34.88,73503.4,0.0,0.00396,1e-05,0.55103]
[1780085873825,34.88,73504.9,0.0,0.00397,1e-05,0.55239]
[1780085873827,34.88,73504.9,0.0,0.00397,1e-05,0.55239]
[1780085874758,34.88,73505.38,0.0,0.00398,1e-05,0.55282]
[1780085879797,34.88,73505.73,0.0,0.00398,1e-05,0.55314]
[1780085884829,34.88,73507.32,0.0,0.00399,1e-05,0.55458]
[1780085890445,34.88,73502.76,0.0,0.00396,1e-05,0.55046]
[1780085890536,34.88,73500.69,0.0,0.00394,1e-05,0.5486]
[1780085895909,34.88,73499.65,0.0,0.00393,1e-05,0.54766]
[1780085901363,34.88,73499.4,0.0,0.00393,1e-05,0.54744]
[1780085909000,34.88,73499.16,0.0,0.00393,1e-05,0.54722]
[1780085909902,34.88,73499.16,0.0,0.00393,1e-05,0.54722]
[1780085910013,34.88,73498.53,0.0,0.00393,1e-05,0.54666]
[1780085916049,34.88,73499.29,0.0,0.00392,1e-05,0.5463]
[1780085921503,34.88,73501.3,0.0,0.00394,1e-05,0.5481]
[1780085925155,34.88,73508.41,0.0,0.00399,1e-05,0.55452]
[1780085925219,34.88,73521.18,0.0,0.00408,1e-05,0.5662]
[1780085929141,34.88,73533.53,0.0,0.00417,1e-05,0.57769]
[1780085929928,34.88,73533.53,0.0,0.00417,1e-05,0.57769]
[1780085930148,34.88,73538.2,0.0,0.00421,1e-05,0.58209]
[1780085932181,34.88,73549.85,0.0,0.0043,1e-05,0.59318]
[1780085937217,34.88,73557.3,0.0,0.00436,1e-05,0.60037]
[1780085942258,34.88,73557.99,0.0,0.00436,1e-05,0.60104]
[1780085944270,34.88,73570.0,0.0,0.00446,1e-05,0.6128]
[1780085948534,34.88,73572.27,0.0,0.00448,1e-05,0.61504]
[1780085948627,34.88,73573.49,0.0,0.00448,1e-05,0.61625]
[1780085954339,34.88,73575.77,0.0,0.0045,1e-05,0.61851]
[1780085957359,34.88,73576.21,0.0,0.00451,1e-05,0.61895]
[1780085957405,34.88,73575.54,0.0,0.0045,1e-05,0.61828]
[1780085960391,34.88,73570.82,0.0,0.00446,1e-05,0.61361]
[1780085960435,34.88,73561.65,0.0,0.00439,1e-05,0.6046]
[1780085965987,34.88,73552.71,0.0,0.00432,1e-05,0.59593]
[1780085971813,34.88,73542.44,0.0,0.00424,1e-05,0.58611]
[1780085971838,34.88,73542.67,0.0,0.00424,1e-05,0.58523]
[1780085976016,34.88,73542.76,0.0,0.00424,1e-05,0.58532]
[1780085976098,34.88,73542.91,0.0,0.00424,1e-05,0.58546]
[1780085981531,34.88,73548.34,0.0,0.00428,1e-05,0.59063]
[1780085982661,34.88,73548.34,0.0,0.00428,1e-05,0.59063]
[1780085982706,34.88,73555.23,0.0,0.00433,1e-05,0.59726]
[1780085984796,34.88,73555.23,0.0,0.00433,1e-05,0.59726]
[1780085984895,34.88,73559.72,0.0,0.00437,1e-05,0.60161]
[1780085987798,34.88,73559.16,0.0,0.00436,1e-05,0.60106]
[1780085987897,34.88,73559.44,0.0,0.00437,1e-05,0.60133]
[1780085993615,34.88,73561.08,0.0,0.00438,1e-05,0.60293]
[1780085998072,34.88,73559.36,0.0,0.00437,1e-05,0.60126]
[1780086000073,34.88,73560.14,0.0,0.00437,1e-05,0.60202]
[1780086000670,34.88,73559.85,0.0,0.00437,1e-05,0.60173]
[1780086003886,34.88,73559.03,0.0,0.00436,1e-05,0.60094]
[1780086004699,34.88,73557.38,0.0,0.00435,1e-05,0.59934]
[1780086005931,34.88,73558.37,0.0,0.00436,1e-05,0.6003]
[1780086006712,34.88,73562.65,0.0,0.00439,1e-05,0.60446]
[1780086011649,34.88,73572.14,0.0,0.00447,1e-05,0.61378]
[1780086011745,34.88,73572.57,0.0,0.00447,1e-05,0.6142]
[1780086015439,34.88,73576.41,0.0,0.0045,1e-05,0.61801]
[1780086020807,34.88,73582.35,0.0,0.00455,1e-05,0.62394]
[1780086022830,34.88,73582.77,0.0,0.00455,1e-05,0.62436]
[1780086022918,34.88,73582.7,0.0,0.00455,1e-05,0.62429]
[1780086025005,34.88,73582.95,0.0,0.00455,1e-05,0.62454]
[1780086025843,34.88,73583.05,0.0,0.00455,1e-05,0.62464]
[1780086030106,34.88,73583.17,0.0,0.00455,1e-05,0.62476]
[1780086030208,34.88,73583.41,0.0,0.00456,1e-05,0.625]
[1780086035914,34.88,73584.41,0.0,0.00456,1e-05,0.62486]
[1780086042361,34.88,73584.19,0.0,0.00456,1e-05,0.62464]
[1780086048000,34.88,73583.96,0.0,0.00455,1e-05,0.62441]
[1780086053038,34.88,73590.64,0.0,0.00461,1e-05,0.63114]
[1780086058071,34.88,73590.93,0.0,0.00461,1e-05,0.63143]
[1780086063109,34.88,73591.56,0.0,0.00462,1e-05,0.63207]
[1780086068144,34.88,73593.48,0.0,0.00463,1e-05,0.63402]
[1780086074186,34.88,73593.9,0.0,0.00463,1e-05,0.63445]
[1780086079219,34.88,73594.12,0.0,0.00464,1e-05,0.63467]
[1780086084258,34.88,73594.11,0.0,0.00464,1e-05,0.63466]
[1780086089292,34.88,73592.98,0.0,0.00463,1e-05,0.63351]
[1780086094327,34.88,73594.14,0.0,0.00463,1e-05,0.63353]
[1780086099362,34.88,73594.17,0.0,0.00463,1e-05,0.63356]
[1780086105404,34.88,73594.09,0.0,0.00463,1e-05,0.63348]
[1780086110439,34.88,73594.03,0.0,0.00463,1e-05,0.63342]
[1780086115474,34.88,73594.47,0.0,0.00463,1e-05,0.63386]
[1780086120509,34.88,73592.81,0.0,0.00462,1e-05,0.63218]
[1780086127557,34.88,73591.4,0.0,0.00461,1e-05,0.63075]
[1780086133022,34.88,73589.93,0.0,0.00459,1e-05,0.62927]
[1780086138635,34.88,73589.9,0.0,0.00459,1e-05,0.62924]
[1780086143670,34.88,73588.57,0.0,0.00458,1e-05,0.62789]
[1780086148705,34.88,73589.46,0.0,0.00459,1e-05,0.62879]
[1780086153742,34.88,73593.53,0.0,0.00461,1e-05,0.63175]
[1780086157684,34.88,73596.5,0.0,0.00464,1e-05,0.63477]
[1780086157785,34.88,73599.27,0.0,0.00466,1e-05,0.63759]
[1780086159415,34.88,73599.12,0.0,0.00466,1e-05,0.63744]
[1780086159782,34.88,73600.23,0.0,0.00467,1e-05,0.63857]
[1780086164845,34.88,73608.12,0.0,0.00474,1e-05,0.64668]
[1780086169862,34.88,73614.0,0.0,0.00479,1e-05,0.65279]
[1780086174895,34.88,73620.41,0.0,0.00484,1e-05,0.65949]
[1780086179931,34.88,73622.31,0.0,0.00486,1e-05,0.66149]
[1780086184966,34.88,73630.59,0.0,0.00493,1e-05,0.67026]
[1780086188997,34.88,73616.8,0.0,0.00481,1e-05,0.65571]
[1780086191010,34.88,73605.16,0.0,0.00471,1e-05,0.64363]
[1780086196043,34.88,73601.44,0.0,0.00468,1e-05,0.63981]
[1780086198454,34.88,73598.93,0.0,0.00466,1e-05,0.63724]
[1780086199065,34.88,73598.71,0.0,0.00466,1e-05,0.63702]
[1780086204102,34.88,73597.93,0.0,0.00465,1e-05,0.63622]
[1780086207472,34.88,73600.99,0.0,0.00468,1e-05,0.63935]
[1780086208136,34.88,73602.75,0.0,0.00469,1e-05,0.64115]
[1780086213171,34.88,73601.74,0.0,0.00467,1e-05,0.63895]
[1780086218206,34.88,73601.91,0.0,0.00468,1e-05,0.63912]
[1780086223656,34.88,73609.46,0.0,0.00474,1e-05,0.64689]
[1780086229291,34.88,73610.89,0.0,0.00475,1e-05,0.64837]
[1780086234326,34.88,73610.84,0.0,0.00475,1e-05,0.64832]
[1780086239365,34.88,73613.1,0.0,0.00477,1e-05,0.65066]
[1780086244398,34.88,73617.43,0.0,0.00481,1e-05,0.65518]
[1780086249434,34.88,73617.34,0.0,0.00481,1e-05,0.65508]
[1780086254471,34.88,73618.29,0.0,0.00481,1e-05,0.65608]
[1780086259506,34.88,73617.7,0.0,0.00481,1e-05,0.65546]
[1780086264541,34.88,73617.06,0.0,0.0048,1e-05,0.65479]
[1780086269578,34.88,73618.13,0.0,0.00481,1e-05,0.65591]
[1780086274614,34.88,73628.36,0.0,0.00489,1e-05,0.66548]
[1780086279650,34.88,73628.48,0.0,0.00489,1e-05,0.66561]
[1780086284684,34.88,73628.62,0.0,0.00489,1e-05,0.66576]
[1780086289722,34.88,73644.33,0.0,0.00503,1e-05,0.68258]
[1780086294758,34.88,73652.59,0.0,0.00511,1e-05,0.69157]
[1780086299794,34.88,73649.85,0.0,0.00508,1e-05,0.68858]
[1780086304830,34.88,73639.43,0.0,0.00499,1e-05,0.67729]
[1780086309865,34.88,73637.89,0.0,0.00498,1e-05,0.67564]
[1780086314900,34.88,73637.07,0.0,0.00497,1e-05,0.67476]
[1780086319935,34.88,73636.64,0.0,0.00496,1e-05,0.6743]
[1780086324969,34.88,73631.01,0.0,0.00492,1e-05,0.66829]
[1780086330014,34.88,73637.4,0.0,0.00497,1e-05,0.67512]
[1780086335043,34.88,73638.96,0.0,0.00498,1e-05,0.67557]
[1780086340079,34.88,73626.64,0.0,0.00487,1e-05,0.66246]
[1780086345113,34.88,73633.49,0.0,0.00493,1e-05,0.66972]
[1780086352162,34.88,73633.39,0.0,0.00493,1e-05,0.66962]
[1780086357201,34.88,73626.19,0.0,0.00486,1e-05,0.66198]
[1780086363243,34.88,73626.29,0.0,0.00487,1e-05,0.66209]
[1780086365281,34.88,73615.08,0.0,0.00477,1e-05,0.65035]
[1780086368293,34.88,73601.33,0.0,0.00465,1e-05,0.6362]
[1780086373326,34.88,73611.4,0.0,0.00474,1e-05,0.64654]
[1780086378363,34.88,73614.94,0.0,0.00477,1e-05,0.65021]
[1780086383398,34.88,73624.64,0.0,0.00485,1e-05,0.66035]
[1780086386853,34.88,73624.8,0.0,0.00485,1e-05,0.66052]
[1780086386934,34.88,73626.19,0.0,0.00486,1e-05,0.66198]
[1780086389007,34.88,73626.19,0.0,0.00486,1e-05,0.66198]
[1780086389091,34.88,73627.54,0.0,0.00488,1e-05,0.66341]
[1780086394868,34.88,73630.26,0.0,0.00489,1e-05,0.66508]
[1780086400519,34.88,73633.95,0.0,0.00492,1e-05,0.669]
[1780086406561,34.88,73631.99,0.0,0.00491,1e-05,0.66692]
[1780086412604,34.88,73632.59,0.0,0.00491,1e-05,0.66755]
[1780086417642,34.88,73632.82,0.0,0.00491,1e-05,0.6678]
[1780086422674,34.88,73633.02,0.0,0.00492,1e-05,0.66801]
[1780086427710,34.88,73633.13,0.0,0.00492,1e-05,0.66813]
[1780086432743,34.88,73633.51,0.0,0.00492,1e-05,0.66853]
[1780086437778,34.88,73633.25,0.0,0.00492,1e-05,0.66826]
[1780086442817,34.88,73632.96,0.0,0.00491,1e-05,0.66795]
[1780086447850,34.88,73643.09,0.0,0.005,1e-05,0.67879]
[1780086452884,34.88,73644.87,0.0,0.00501,1e-05,0.67948]
[1780086457920,34.88,73642.49,0.0,0.00499,1e-05,0.67692]
[1780086462954,34.88,73642.13,0.0,0.00499,1e-05,0.67653]
[1780086467992,34.88,73642.59,0.0,0.00499,1e-05,0.67703]
[1780086473028,34.88,73640.56,0.0,0.00497,1e-05,0.67485]
[1780086478064,34.88,73640.01,0.0,0.00497,1e-05,0.67426]
[1780086480080,34.88,73651.01,0.0,0.00507,1e-05,0.68614]
[1780086486120,34.88,73650.44,0.0,0.00506,1e-05,0.68552]
[1780086491155,34.88,73645.11,0.0,0.00501,1e-05,0.67974]
[1780086496189,34.88,73645.47,0.0,0.00502,1e-05,0.68013]
[1780086501226,34.88,73645.52,0.0,0.00502,1e-05,0.68019]
[1780086506263,34.88,73637.73,0.0,0.00495,1e-05,0.67182]
[1780086512302,34.88,73637.38,0.0,0.00494,1e-05,0.67023]
[1780086515324,34.88,73625.92,0.0,0.00484,1e-05,0.6581]
[1780086518347,34.88,73614.17,0.0,0.00474,1e-05,0.64586]
[1780086520364,34.88,73601.03,0.0,0.00463,1e-05,0.6324]
[1780086525394,34.88,73605.22,0.0,0.00466,1e-05,0.63667]
[1780086529423,34.88,73617.48,0.0,0.00476,1e-05,0.64929]
[1780086535469,34.88,73618.64,0.0,0.00477,1e-05,0.6505]
[1780086540504,34.88,73621.73,0.0,0.0048,1e-05,0.65372]
[1780086545541,34.88,73625.74,0.0,0.00484,1e-05,0.65791]
[1780086550575,34.88,73634.77,0.0,0.00491,1e-05,0.66745]
[1780086556005,34.88,73636.39,0.0,0.00493,1e-05,0.66918]
[1780086561654,34.88,73635.54,0.0,0.00492,1e-05,0.66827]
[1780086566688,34.88,73634.92,0.0,0.00491,1e-05,0.66761]
[1780086571723,34.88,73635.66,0.0,0.00491,1e-05,0.66719]
[1780086576758,34.88,73634.65,0.0,0.0049,1e-05,0.66612]
[1780086581793,34.88,73625.71,0.0,0.00483,1e-05,0.65669]
[1780086586829,34.88,73617.31,0.0,0.00475,1e-05,0.64793]
[1780086591867,34.88,73618.84,0.0,0.00477,1e-05,0.64952]
[1780086596898,34.88,73620.07,0.0,0.00478,1e-05,0.6508]
[1780086601935,34.88,73621.57,0.0,0.00479,1e-05,0.65236]
[1780086604956,34.88,73636.9,0.0,0.00492,1e-05,0.66851]
[1780086609993,34.88,73635.68,0.0,0.00491,1e-05,0.66721]
[1780086615032,34.88,73636.36,0.0,0.00492,1e-05,0.66793]
[1780086620062,34.88,73639.47,0.0,0.00495,1e-05,0.67125]
[1780086622507,34.88,73639.48,0.0,0.00495,1e-05,0.67126]
[1780086622602,34.88,73643.82,0.0,0.00498,1e-05,0.67591]
[1780086624496,34.88,73643.92,0.0,0.00498,1e-05,0.67602]
[1780086624532,34.88,73665.41,0.0,0.00518,1e-05,0.69944]
[1780086630136,34.88,73662.83,0.0,0.00515,1e-05,0.69659]
[1780086635171,34.88,73660.19,0.0,0.00512,1e-05,0.69244]
[1780086641214,34.88,73659.18,0.0,0.00511,1e-05,0.69134]
[1780086646247,34.88,73653.62,0.0,0.00506,1e-05,0.68527]
[1780086651287,34.88,73663.93,0.0,0.00515,1e-05,0.69656]
[1780086656318,34.88,73659.72,0.0,0.00512,1e-05,0.69193]
[1780086661356,34.88,73656.18,0.0,0.00508,1e-05,0.68806]
[1780086666393,34.88,73652.8,0.0,0.00505,1e-05,0.68438]
[1780086671426,34.88,73652.97,0.0,0.00506,1e-05,0.68456]
[1780086676466,34.88,73648.0,0.0,0.00501,1e-05,0.67918]
[1780086681499,34.88,73645.34,0.0,0.00499,1e-05,0.67632]
[1780086686551,34.88,73645.55,0.0,0.00499,1e-05,0.67654]
[1780086691582,34.88,73645.32,0.0,0.00498,1e-05,0.67508]
[1780086696616,34.88,73645.39,0.0,0.00498,1e-05,0.67515]
[1780086701656,34.88,73645.3,0.0,0.00498,1e-05,0.67505]
[1780086706690,34.88,73645.69,0.0,0.00498,1e-05,0.67547]
[1780086711725,34.88,73646.0,0.0,0.00499,1e-05,0.67581]
[1780086715491,34.88,73646.47,0.0,0.00499,1e-05,0.67631]
[1780086715557,34.88,73644.96,0.0,0.00498,1e-05,0.67469]
[1780086718531,34.88,73645.47,0.0,0.00498,1e-05,0.67524]
[1780086718633,34.88,73647.72,0.0,0.005,1e-05,0.67766]
[1780086723816,34.88,73647.46,0.0,0.005,1e-05,0.67738]
[1780086728851,34.88,73656.21,0.0,0.00508,1e-05,0.68685]
[1780086733885,34.88,73659.09,0.0,0.0051,1e-05,0.69]
[1780086738922,34.88,73653.53,0.0,0.00505,1e-05,0.68394]
[1780086743955,34.88,73653.52,0.0,0.00505,1e-05,0.68393]
[1780086748989,34.88,73652.99,0.0,0.00505,1e-05,0.68335]
[1780086751004,34.88,73642.73,0.0,0.00495,1e-05,0.67108]
[1780086753020,34.88,73628.71,0.0,0.00483,1e-05,0.65624]
[1780086758054,34.88,73628.2,0.0,0.00482,1e-05,0.65571]
[1780086763088,34.88,73628.65,0.0,0.00483,1e-05,0.65618]
[1780086768124,34.88,73629.98,0.0,0.00484,1e-05,0.65758]
[1780086773158,34.88,73631.03,0.0,0.00485,1e-05,0.65868]
[1780086778194,34.88,73632.3,0.0,0.00486,1e-05,0.66002]
[1780086783231,34.88,73614.41,0.0,0.0047,1e-05,0.6414]
[1780086788267,34.88,73614.87,0.0,0.00471,1e-05,0.64187]
[1780086793301,34.88,73616.31,0.0,0.00472,1e-05,0.64335]
[1780086796816,34.88,73618.45,0.0,0.00474,1e-05,0.64556]
[1780086797744,34.88,73646.32,0.0,0.00498,1e-05,0.67493]
[1780086798801,34.88,73646.32,0.0,0.00498,1e-05,0.67493]
[1780086799343,34.88,73649.62,0.0,0.00501,1e-05,0.67848]
[1780086804379,34.88,73651.5,0.0,0.00503,1e-05,0.68051]
[1780086809413,34.88,73650.96,0.0,0.00502,1e-05,0.67993]
[1780086814447,34.88,73649.37,0.0,0.005,1e-05,0.67698]
[1780086819483,34.88,73650.38,0.0,0.00501,1e-05,0.67807]
[1780086824519,34.88,73643.61,0.0,0.00495,1e-05,0.67081]
[1780086829553,34.88,73642.41,0.0,0.00494,1e-05,0.66953]
[1780086834589,34.88,73644.85,0.0,0.00496,1e-05,0.67213]
[1780086839626,34.88,73644.87,0.0,0.00496,1e-05,0.67215]
[1780086844660,34.88,73644.34,0.0,0.00495,1e-05,0.67159]
[1780086849695,34.88,73641.89,0.0,0.00493,1e-05,0.66897]
[1780086854729,34.88,73639.64,0.0,0.00491,1e-05,0.66658]
[1780086859765,34.88,73636.69,0.0,0.00489,1e-05,0.66345]
[1780086864800,34.88,73637.01,0.0,0.00489,1e-05,0.66379]
[1780086869835,34.88,73637.74,0.0,0.0049,1e-05,0.66456]
[1780086877891,34.88,73636.28,0.0,0.00487,1e-05,0.66181]
[1780086882928,34.88,73636.3,0.0,0.00487,1e-05,0.66183]
[1780086888387,34.88,73636.78,0.0,0.00488,1e-05,0.66234]
[1780086894005,34.88,73635.57,0.0,0.00487,1e-05,0.66106]
[1780086899039,34.88,73638.3,0.0,0.00489,1e-05,0.66395]
[1780086904076,34.88,73646.5,0.0,0.00496,1e-05,0.67268]
[1780086909111,34.88,73647.88,0.0,0.00498,1e-05,0.67416]
[1780086914146,34.88,73641.67,0.0,0.00492,1e-05,0.66752]
[1780086919184,34.88,73641.97,0.0,0.00492,1e-05,0.66784]
[1780086924218,34.88,73641.57,0.0,0.00492,1e-05,0.66742]
[1780086929253,34.88,73641.95,0.0,0.00492,1e-05,0.66782]
[1780086934290,34.88,73642.32,0.0,0.00492,1e-05,0.667]
[1780086939323,34.88,73643.45,0.0,0.00493,1e-05,0.66821]
[1780086945365,34.88,73645.08,0.0,0.00494,1e-05,0.66994]
[1780086950400,34.88,73645.62,0.0,0.00495,1e-05,0.67052]
[1780086956442,34.88,73643.52,0.0,0.00493,1e-05,0.66828]
[1780086961485,34.88,73644.02,0.0,0.00493,1e-05,0.66881]
[1780086964502,34.88,73629.43,0.0,0.00481,1e-05,0.65341]
[1780086969534,34.88,73625.25,0.0,0.00477,1e-05,0.64906]
[1780086974569,34.88,73624.99,0.0,0.00477,1e-05,0.64879]
[1780086979605,34.88,73623.38,0.0,0.00476,1e-05,0.64711]
[1780086984640,34.88,73619.1,0.0,0.00472,1e-05,0.64269]
[1780086989675,34.88,73618.6,0.0,0.00471,1e-05,0.64218]
[1780086994709,34.88,73618.11,0.0,0.0047,1e-05,0.64049]
[1780086998247,34.88,73618.4,0.0,0.0047,1e-05,0.64079]
[1780086998738,34.88,73615.73,0.0,0.00468,1e-05,0.63805]
[1780087000601,34.88,73610.71,0.0,0.00464,1e-05,0.63292]
[1780087000752,34.88,73607.73,0.0,0.00462,1e-05,0.6299]
[1780087005791,34.88,73607.57,0.0,0.00461,1e-05,0.62974]
[1780087010827,34.88,73607.26,0.0,0.00461,1e-05,0.62942]
[1780087015861,34.88,73607.07,0.0,0.00461,1e-05,0.62923]
[1780087021904,34.88,73606.56,0.0,0.00461,1e-05,0.62871]
[1780087026940,34.88,73611.33,0.0,0.00465,1e-05,0.63356]
[1780087031974,34.88,73611.61,0.0,0.00465,1e-05,0.63384]
[1780087037011,34.88,73621.53,0.0,0.00473,1e-05,0.64402]
[1780087042051,34.88,73623.07,0.0,0.00474,1e-05,0.64561]
[1780087047085,34.88,73630.64,0.0,0.00481,1e-05,0.65348]
[1780087052120,34.88,73631.25,0.0,0.0048,1e-05,0.65293]
[1780087055145,34.88,73618.58,0.0,0.0047,1e-05,0.6398]
[1780087060178,34.88,73618.53,0.0,0.0047,1e-05,0.63975]
[1780087065231,34.88,73617.91,0.0,0.00469,1e-05,0.63911]
[1780087070253,34.88,73618.05,0.0,0.00469,1e-05,0.63926]
[1780087075287,34.88,73606.11,0.0,0.00459,1e-05,0.6271]
[1780087080321,34.88,73605.16,0.0,0.00459,1e-05,0.62614]
[1780087085356,34.88,73616.52,0.0,0.00468,1e-05,0.63769]
[1780087090387,34.88,73623.65,0.0,0.00474,1e-05,0.64502]
[1780087095426,34.88,73625.49,0.0,0.00476,1e-05,0.64693]
[1780087100460,34.88,73621.27,0.0,0.00472,1e-05,0.64257]
[1780087105493,34.88,73619.49,0.0,0.00471,1e-05,0.64073]
[1780087110528,34.88,73614.49,0.0,0.00466,1e-05,0.63561]
[1780087115564,34.88,73614.73,0.0,0.00466,1e-05,0.63468]
[1780087120599,34.88,73613.7,0.0,0.00465,1e-05,0.63363]
[1780087125634,34.88,73616.28,0.0,0.00467,1e-05,0.63627]
[1780087131675,34.88,73617.04,0.0,0.00468,1e-05,0.63705]
[1780087136711,34.88,73623.48,0.0,0.00473,1e-05,0.64367]
[1780087141746,34.88,73621.41,0.0,0.00471,1e-05,0.64153]
[1780087146780,34.88,73622.68,0.0,0.00472,1e-05,0.64284]
[1780087151815,34.88,73614.92,0.0,0.00466,1e-05,0.63488]
[1780087156850,34.88,73615.66,0.0,0.00466,1e-05,0.63563]
[1780087161885,34.88,73614.31,0.0,0.00465,1e-05,0.63426]
[1780087166920,34.88,73614.59,0.0,0.00466,1e-05,0.63454]
[1780087171955,34.88,73616.02,0.0,0.00466,1e-05,0.63483]
[1780087176990,34.88,73616.41,0.0,0.00466,1e-05,0.63523]
[1780087182030,34.88,73617.46,0.0,0.00467,1e-05,0.6363]
[1780087190528,34.88,73617.23,0.0,0.00467,1e-05,0.63607]
[1780087198145,34.88,73616.93,0.0,0.00467,1e-05,0.63576]
[1780087203191,34.88,73614.52,0.0,0.00465,1e-05,0.6333]
[1780087208215,34.88,73614.53,0.0,0.00465,1e-05,0.63331]
[1780087213257,34.88,73608.73,0.0,0.0046,1e-05,0.62743]
[1780087218292,34.88,73609.84,0.0,0.00461,1e-05,0.62855]
[1780087225343,34.88,73610.12,0.0,0.00461,1e-05,0.62883]
[1780087230808,34.88,73616.34,0.0,0.00466,1e-05,0.63516]
[1780087236419,34.88,73616.88,0.0,0.00466,1e-05,0.63454]
[1780087241454,34.88,73616.69,0.0,0.00466,1e-05,0.63434]
[1780087249514,34.88,73616.22,0.0,0.00465,1e-05,0.63386]
[1780087254549,34.88,73616.91,0.0,0.00466,1e-05,0.63457]
[1780087259583,34.88,73616.53,0.0,0.00466,1e-05,0.63418]
[1780087263617,34.88,73603.09,0.0,0.00454,1e-05,0.6206]
[1780087268652,34.88,73602.75,0.0,0.00454,1e-05,0.62026]
[1780087273687,34.88,73601.48,0.0,0.00453,1e-05,0.61899]
[1780087278723,34.88,73601.85,0.0,0.00453,1e-05,0.61935]
[1780087280616,34.88,73604.13,0.0,0.00455,1e-05,0.62164]
[1780087281162,34.88,73606.15,0.0,0.00457,1e-05,0.62367]
[1780087285163,34.88,73606.15,0.0,0.00457,1e-05,0.62367]
[1780087285236,34.88,73608.63,0.0,0.00459,1e-05,0.62617]
[1780087291232,34.88,73609.32,0.0,0.00459,1e-05,0.6257]
[1780087296847,34.88,73608.72,0.0,0.00458,1e-05,0.6251]
[1780087301884,34.88,73608.51,0.0,0.00458,1e-05,0.62489]
[1780087309938,34.88,73607.95,0.0,0.00458,1e-05,0.62432]
[1780087315981,34.88,73612.35,0.0,0.00461,1e-05,0.62877]
[1780087322025,34.88,73613.69,0.0,0.00462,1e-05,0.63012]
[1780087327060,34.88,73614.28,0.0,0.00463,1e-05,0.63072]
[1780087333103,34.88,73615.19,0.0,0.00464,1e-05,0.63165]
[1780087339146,34.88,73615.06,0.0,0.00463,1e-05,0.63152]
[1780087345195,34.88,73614.84,0.0,0.00463,1e-05,0.63129]
[1780087352241,34.88,73617.84,0.0,0.00465,1e-05,0.63318]
[1780087357276,34.88,73617.91,0.0,0.00465,1e-05,0.63325]
[1780087362310,34.88,73617.6,0.0,0.00465,1e-05,0.63293]
[1780087367345,34.88,73618.02,0.0,0.00465,1e-05,0.63336]
[1780087372382,34.88,73617.32,0.0,0.00465,1e-05,0.63265]
[1780087377416,34.88,73617.16,0.0,0.00464,1e-05,0.63248]
[1780087383457,34.88,73616.68,0.0,0.00464,1e-05,0.632]
[1780087388492,34.88,73616.71,0.0,0.00464,1e-05,0.63203]
[1780087402008,34.88,73616.66,0.0,0.00464,1e-05,0.63198]
[1780087407625,34.88,73616.19,0.0,0.00464,1e-05,0.6315]
[1780087412660,34.88,73616.09,0.0,0.00463,1e-05,0.63023]
[1780087417697,34.88,73616.08,0.0,0.00463,1e-05,0.63022]
[1780087422731,34.88,73615.45,0.0,0.00462,1e-05,0.62958]
[1780087427766,34.88,73613.37,0.0,0.0046,1e-05,0.62747]
[1780087432801,34.88,73610.97,0.0,0.00458,1e-05,0.62505]
[1780087437836,34.88,73612.97,0.0,0.0046,1e-05,0.62707]
[1780087443878,34.88,73613.3,0.0,0.0046,1e-05,0.6274]
[1780087450928,34.88,73613.11,0.0,0.0046,1e-05,0.62721]
[1780087455964,34.88,73613.55,0.0,0.00461,1e-05,0.62765]
[1780087460998,34.88,73614.26,0.0,0.00461,1e-05,0.62837]
[1780087466033,34.88,73614.34,0.0,0.00461,1e-05,0.62845]
[1780087471068,34.88,73614.96,0.0,0.00461,1e-05,0.62792]
[1780087478117,34.88,73614.82,0.0,0.00461,1e-05,0.62778]
[1780087483152,34.88,73614.25,0.0,0.0046,1e-05,0.6272]
[1780087488188,34.88,73614.56,0.0,0.00461,1e-05,0.62751]
[1780087493222,34.88,73614.93,0.0,0.00461,1e-05,0.62789]
[1780087498257,34.88,73615.45,0.0,0.00461,1e-05,0.62841]
[1780087503291,34.88,73626.12,0.0,0.0047,1e-05,0.6393]
[1780087509334,34.88,73628.02,0.0,0.00472,1e-05,0.64126]
[1780087514374,34.88,73623.33,0.0,0.00468,1e-05,0.63644]
[1780087521420,34.88,73628.52,0.0,0.00472,1e-05,0.64177]
[1780087526453,34.88,73635.75,0.0,0.00478,1e-05,0.64926]
[1780087531489,34.88,73636.47,0.0,0.00478,1e-05,0.64882]
[1780087536524,34.88,73641.84,0.0,0.00483,1e-05,0.65443]
[1780087541561,34.88,73646.05,0.0,0.00486,1e-05,0.65886]
[1780087547606,34.88,73646.16,0.0,0.00486,1e-05,0.65897]
[1780087552642,34.88,73641.5,0.0,0.00482,1e-05,0.65408]
[1780087557678,34.88,73644.73,0.0,0.00485,1e-05,0.65747]
[1780087563149,34.88,73647.4,0.0,0.00487,1e-05,0.66028]
[1780087569762,34.88,73646.7,0.0,0.00487,1e-05,0.65954]
[1780087575804,34.88,73644.15,0.0,0.00485,1e-05,0.65686]
[1780087578826,34.88,73633.25,0.0,0.00475,1e-05,0.64548]
[1780087583861,34.88,73640.51,0.0,0.00482,1e-05,0.65304]
[1780087588907,34.88,73641.48,0.0,0.00482,1e-05,0.65405]
[1780087593933,34.88,73647.32,0.0,0.00487,1e-05,0.65899]
[1780087598967,34.88,73647.84,0.0,0.00487,1e-05,0.65954]
[1780087604005,34.88,73646.75,0.0,0.00486,1e-05,0.65839]
[1780087609237,34.88,73647.06,0.0,0.00486,1e-05,0.65872]
[1780087609308,34.88,73645.06,0.0,0.00485,1e-05,0.65661]
[1780087613945,34.88,73645.06,0.0,0.00485,1e-05,0.65661]
[1780087614073,34.88,73645.06,0.0,0.00485,1e-05,0.65661]
[1780087619114,34.88,73650.22,0.0,0.00489,1e-05,0.66206]
[1780087621258,34.88,73657.04,0.0,0.00495,1e-05,0.66931]
[1780087621314,34.88,73659.62,0.0,0.00497,1e-05,0.67208]
[1780087624332,34.88,73661.05,0.0,0.00499,1e-05,0.67361]
[1780087624382,34.88,73659.8,0.0,0.00497,1e-05,0.67227]
[1780087630197,34.88,73651.33,0.0,0.0049,1e-05,0.66323]
[1780087635228,34.88,73651.62,0.0,0.0049,1e-05,0.66354]
[1780087643738,34.88,73653.44,0.0,0.00492,1e-05,0.66547]
[1780087653353,34.88,73652.33,0.0,0.0049,1e-05,0.66308]
[1780087658389,34.88,73651.79,0.0,0.0049,1e-05,0.66251]
[1780087663424,34.88,73645.21,0.0,0.00484,1e-05,0.65557]
[1780087668459,34.88,73638.1,0.0,0.00478,1e-05,0.64813]
[1780087673493,34.88,73639.28,0.0,0.00479,1e-05,0.64936]
[1780087679543,34.88,73638.38,0.0,0.00478,1e-05,0.64842]
[1780087684579,34.88,73635.21,0.0,0.00475,1e-05,0.64513]
[1780087688607,34.88,73648.78,0.0,0.00487,1e-05,0.65932]
[1780087693641,34.88,73649.88,0.0,0.00488,1e-05,0.66049]
[1780087698678,34.88,73651.71,0.0,0.00489,1e-05,0.66242]
[1780087703712,34.88,73648.86,0.0,0.00487,1e-05,0.65941]
[1780087708749,34.88,73647.23,0.0,0.00486,1e-05,0.65769]
[1780087713784,34.88,73644.12,0.0,0.00482,1e-05,0.65322]
[1780087718821,34.88,73638.62,0.0,0.00477,1e-05,0.64748]
[1780087724301,34.88,73636.49,0.0,0.00476,1e-05,0.64527]
[1780087729896,34.88,73636.01,0.0,0.00475,1e-05,0.64477]
[1780087731910,34.88,73623.51,0.0,0.00465,1e-05,0.63193]
[1780087736947,34.88,73623.52,0.0,0.00465,1e-05,0.63194]
[1780087741980,34.88,73624.93,0.0,0.00466,1e-05,0.63338]
[1780087747018,34.88,73618.77,0.0,0.00461,1e-05,0.62712]
[1780087752052,34.88,73616.51,0.0,0.00459,1e-05,0.62484]
[1780087757088,34.88,73616.55,0.0,0.00459,1e-05,0.62488]
[1780087762122,34.88,73626.83,0.0,0.00467,1e-05,0.63532]
[1780087767158,34.88,73626.74,0.0,0.00467,1e-05,0.63523]
[1780087773199,34.88,73626.22,0.0,0.00466,1e-05,0.63352]
[1780087778234,34.88,73626.36,0.0,0.00466,1e-05,0.63367]
[1780087783270,34.88,73630.35,0.0,0.00469,1e-05,0.63775]
[1780087788304,34.88,73631.26,0.0,0.0047,1e-05,0.63869]
[1780087793340,34.88,73629.83,0.0,0.00469,1e-05,0.63722]
[1780087799382,34.88,73632.47,0.0,0.00471,1e-05,0.63993]
[1780087804870,34.88,73647.14,0.0,0.00484,1e-05,0.65519]
[1780087810461,34.88,73646.18,0.0,0.00483,1e-05,0.65418]
[1780087814488,34.88,73632.38,0.0,0.00471,1e-05,0.63984]
[1780087819523,34.88,73632.5,0.0,0.00471,1e-05,0.63996]
[1780087824560,34.88,73632.21,0.0,0.00471,1e-05,0.63966]
[1780087831609,34.88,73628.64,0.0,0.00467,1e-05,0.63482]
[1780087837650,34.88,73630.83,0.0,0.00469,1e-05,0.63706]
[1780087842685,34.88,73630.35,0.0,0.00469,1e-05,0.63657]
[1780087847720,34.88,73632.91,0.0,0.00471,1e-05,0.6392]
[1780087852755,34.88,73624.64,0.0,0.00464,1e-05,0.63074]
[1780087857792,34.88,73620.04,0.0,0.0046,1e-05,0.62608]
[1780087862831,34.88,73617.92,0.0,0.00458,1e-05,0.62394]
[1780087867866,34.88,73619.15,0.0,0.00459,1e-05,0.62518]
[1780087872895,34.88,73617.31,0.0,0.00458,1e-05,0.62332]
[1780087877933,34.88,73620.73,0.0,0.00461,1e-05,0.62677]
[1780087882965,34.88,73627.58,0.0,0.00466,1e-05,0.63374]
[1780087887999,34.88,73628.94,0.0,0.00467,1e-05,0.63513]
[1780087893035,34.88,73627.03,0.0,0.00465,1e-05,0.632]
[1780087898075,34.88,73626.45,0.0,0.00465,1e-05,0.63141]
[1780087903113,34.88,73625.45,0.0,0.00464,1e-05,0.63039]
[1780087908147,34.88,73620.37,0.0,0.00459,1e-05,0.62525]
[1780087913184,34.88,73615.6,0.0,0.00456,1e-05,0.62044]
[1780087918218,34.88,73608.83,0.0,0.0045,1e-05,0.61368]
[1780087923253,34.88,73607.85,0.0,0.00449,1e-05,0.61271]
[1780087927282,34.88,73589.26,0.0,0.00434,1e-05,0.59449]
[1780087932318,34.88,73583.74,0.0,0.0043,1e-05,0.58916]
[1780087937355,34.88,73580.63,0.0,0.00428,1e-05,0.58618]
[1780087942390,34.88,73580.95,0.0,0.00428,1e-05,0.58649]
[1780087947426,34.88,73580.12,0.0,0.00427,1e-05,0.5857]
[1780087952461,34.88,73579.56,0.0,0.00426,1e-05,0.58406]
[1780087957497,34.88,73579.05,0.0,0.00426,1e-05,0.58357]
[1780087963540,34.88,73578.78,0.0,0.00426,1e-05,0.58331]
[1780087965935,34.88,73578.72,0.0,0.00425,1e-05,0.58326]
[1780087966012,34.88,73578.49,0.0,0.00425,1e-05,0.58304]
[1780087971596,34.88,73577.59,0.0,0.00425,1e-05,0.58218]
[1780087980658,34.88,73578.09,0.0,0.00425,1e-05,0.58266]
[1780087985693,34.88,73576.81,0.0,0.00424,1e-05,0.58144]
[1780087991735,34.88,73576.67,0.0,0.00424,1e-05,0.58131]
[1780087996770,34.88,73569.82,0.0,0.00419,1e-05,0.57483]
[1780088002813,34.88,73571.19,0.0,0.0042,1e-05,0.57612]
[1780088008857,34.88,73573.83,0.0,0.00422,1e-05,0.57861]
[1780088014897,34.88,73572.89,0.0,0.0042,1e-05,0.57663]
[1780088019006,34.88,73568.42,0.0,0.00417,1e-05,0.57243]
[1780088019030,34.88,73568.1,0.0,0.00417,1e-05,0.57213]
[1780088024971,34.88,73567.63,0.0,0.00416,1e-05,0.57169]
[1780088030460,34.88,73563.28,0.0,0.00413,1e-05,0.56762]
[1780088031022,34.88,73562.85,0.0,0.00413,1e-05,0.56722]
[1780088036048,34.88,73567.68,0.0,0.00416,1e-05,0.57173]
[1780088039257,34.88,73566.19,0.0,0.00415,1e-05,0.57034]
[1780088040078,34.88,73566.35,0.0,0.00415,1e-05,0.57049]
[1780088045113,34.88,73573.08,0.0,0.0042,1e-05,0.57681]
[1780088050147,34.88,73577.11,0.0,0.00423,1e-05,0.58062]
[1780088052104,34.88,73577.74,0.0,0.00424,1e-05,0.58122]
[1780088052161,34.88,73578.54,0.0,0.00425,1e-05,0.58198]
[1780088057199,34.88,73577.42,0.0,0.00424,1e-05,0.58092]
[1780088061326,34.88,73571.53,0.0,0.00419,1e-05,0.57535]
[1780088062124,34.88,73571.53,0.0,0.00419,1e-05,0.57535]
[1780088067266,34.88,73562.28,0.0,0.00412,1e-05,0.56669]
[1780088072301,34.88,73564.5,0.0,0.00413,1e-05,0.56768]
[1780088077342,34.88,73563.97,0.0,0.00413,1e-05,0.56718]
[1780088083378,34.88,73560.62,0.0,0.0041,1e-05,0.56407]
[1780088088646,34.88,73571.15,0.0,0.00418,1e-05,0.5739]
[1780088088746,34.88,73571.72,0.0,0.00419,1e-05,0.57443]
[1780088094456,34.88,73571.68,0.0,0.00419,1e-05,0.5744]
[1780088099491,34.88,73568.61,0.0,0.00416,1e-05,0.57151]
[1780088104526,34.88,73571.91,0.0,0.00419,1e-05,0.57461]
[1780088108557,34.88,73557.92,0.0,0.00408,1e-05,0.56158]
[1780088113594,34.88,73558.6,0.0,0.00409,1e-05,0.56221]
[1780088118629,34.88,73559.5,0.0,0.00409,1e-05,0.56304]
[1780088120369,34.88,73559.12,0.0,0.00409,1e-05,0.56269]
[1780088120645,34.88,73559.77,0.0,0.0041,1e-05,0.56329]
[1780088125678,34.88,73550.41,0.0,0.00403,1e-05,0.55469]
[1780088130716,34.88,73549.39,0.0,0.00402,1e-05,0.55376]
[1780088135751,34.88,73547.68,0.0,0.004,1e-05,0.55114]
[1780088140786,34.88,73546.77,0.0,0.00399,1e-05,0.55031]
[1780088145821,34.88,73546.66,0.0,0.00399,1e-05,0.55021]
[1780088150860,34.88,73543.95,0.0,0.00397,1e-05,0.54776]
[1780088153222,34.88,73543.89,0.0,0.00397,1e-05,0.54771]
[1780088153877,34.88,73543.71,0.0,0.00397,1e-05,0.54755]
[1780088158912,34.88,73541.26,0.0,0.00395,1e-05,0.54534]
[1780088163947,34.88,73533.08,0.0,0.00389,1e-05,0.53802]
[1780088168981,34.88,73531.88,0.0,0.00389,1e-05,0.53695]
[1780088174019,34.88,73525.66,0.0,0.00384,1e-05,0.53145]
[1780088179054,34.88,73526.52,0.0,0.00385,1e-05,0.53221]
[1780088184092,34.88,73535.23,0.0,0.00391,1e-05,0.53993]
[1780088189126,34.88,73535.47,0.0,0.00391,1e-05,0.54015]
[1780088196178,34.88,73534.97,0.0,0.0039,1e-05,0.53866]
[1780088201212,34.88,73533.98,0.0,0.00389,1e-05,0.53778]
[1780088206247,34.88,73541.92,0.0,0.00395,1e-05,0.54488]
[1780088212289,34.88,73543.0,0.0,0.00396,1e-05,0.54585]
[1780088217323,34.88,73545.22,0.0,0.00397,1e-05,0.54785]
[1780088222362,34.88,73542.1,0.0,0.00395,1e-05,0.54504]
[1780088227859,34.88,73542.01,0.0,0.00395,1e-05,0.54496]
[1780088234443,34.88,73540.31,0.0,0.00394,1e-05,0.54343]
[1780088239479,34.88,73546.49,0.0,0.00398,1e-05,0.549]
[1780088244513,34.88,73553.32,0.0,0.00403,1e-05,0.55521]
[1780088250556,34.88,73556.71,0.0,0.00406,1e-05,0.55832]
[1780088255594,34.88,73556.35,0.0,0.00405,1e-05,0.55692]
[1780088264653,34.88,73554.66,0.0,0.00403,1e-05,0.55537]
[1780088269687,34.88,73554.78,0.0,0.00404,1e-05,0.55548]
[1780088275729,34.88,73554.3,0.0,0.00403,1e-05,0.55504]
[1780088285800,34.88,73554.23,0.0,0.00403,1e-05,0.55498]
[1780088291842,34.88,73553.42,0.0,0.00403,1e-05,0.55424]
[1780088293058,34.88,73553.42,0.0,0.00403,1e-05,0.55424]
[1780088293131,34.88,73553.7,0.0,0.00403,1e-05,0.5545]
[1780088295076,34.88,73553.75,0.0,0.00403,1e-05,0.55454]
[1780088295120,34.88,73554.61,0.0,0.00403,1e-05,0.55533]
[1780088300905,34.88,73553.8,0.0,0.00403,1e-05,0.55459]
[1780088305941,34.88,73553.87,0.0,0.00403,1e-05,0.55465]
[1780088310975,34.88,73554.08,0.0,0.00403,1e-05,0.55484]
[1780088316009,34.88,73557.05,0.0,0.00404,1e-05,0.55649]
[1780088321045,34.88,73560.76,0.0,0.00407,1e-05,0.5599]
[1780088327087,34.88,73563.74,0.0,0.00409,1e-05,0.56265]
[1780088332122,34.88,73561.82,0.0,0.00408,1e-05,0.56088]
[1780088337156,34.88,73563.23,0.0,0.00409,1e-05,0.56218]
[1780088342191,34.88,73564.71,0.0,0.0041,1e-05,0.56355]
[1780088349241,34.88,73563.16,0.0,0.00409,1e-05,0.56211]
[1780088354276,34.88,73563.79,0.0,0.00409,1e-05,0.5627]
[1780088359314,34.88,73567.42,0.0,0.00412,1e-05,0.56606]
[1780088364348,34.88,73575.76,0.0,0.00419,1e-05,0.57386]
[1780088366362,34.88,73591.73,0.0,0.00431,1e-05,0.58904]
[1780088371402,34.88,73593.98,0.0,0.00432,1e-05,0.59009]
[1780088377443,34.88,73592.6,0.0,0.00431,1e-05,0.58876]
[1780088382489,34.88,73590.04,0.0,0.00429,1e-05,0.58631]
[1780088387514,34.88,73586.0,0.0,0.00426,1e-05,0.58245]
[1780088392549,34.88,73583.46,0.0,0.00424,1e-05,0.58003]
[1780088397583,34.88,73581.41,0.0,0.00422,1e-05,0.57809]
[1780088402624,34.88,73593.5,0.0,0.00431,1e-05,0.58963]
[1780088408667,34.88,73595.39,0.0,0.00433,1e-05,0.59145]
[1780088413700,34.88,73596.7,0.0,0.00434,1e-05,0.59272]
[1780088418738,34.88,73599.47,0.0,0.00436,1e-05,0.5954]
[1780088423772,34.88,73602.07,0.0,0.00438,1e-05,0.59793]
[1780088428832,34.88,73607.18,0.0,0.00442,1e-05,0.60292]
[1780088433872,34.88,73601.79,0.0,0.00437,1e-05,0.59653]
[1780088438903,34.88,73598.05,0.0,0.00434,1e-05,0.5929]
[1780088443938,34.88,73597.4,0.0,0.00434,1e-05,0.59227]
[1780088448974,34.88,73597.22,0.0,0.00433,1e-05,0.5921]
[1780088454008,34.88,73596.03,0.0,0.00433,1e-05,0.59095]
[1780088461510,34.88,73596.89,0.0,0.00433,1e-05,0.59178]
[1780088467101,34.88,73600.55,0.0,0.00436,1e-05,0.59532]
[1780088472136,34.88,73601.93,0.0,0.00437,1e-05,0.59666]
[1780088477171,34.88,73604.07,0.0,0.00439,1e-05,0.59875]
[1780088482205,34.88,73603.99,0.0,0.00439,1e-05,0.59867]
[1780088487241,34.88,73604.7,0.0,0.00439,1e-05,0.59936]
[1780088492277,34.88,73602.41,0.0,0.00437,1e-05,0.596]
[1780088497312,34.88,73597.79,0.0,0.00433,1e-05,0.59153]
[1780088502348,34.88,73597.25,0.0,0.00433,1e-05,0.59101]
[1780088510407,34.88,73597.94,0.0,0.00433,1e-05,0.59167]
[1780088512419,34.88,73583.92,0.0,0.00422,1e-05,0.57827]
[1780088518463,34.88,73582.0,0.0,0.00421,1e-05,0.57645]
[1780088523497,34.88,73581.05,0.0,0.0042,1e-05,0.57555]
[1780088528531,34.88,73581.17,0.0,0.0042,1e-05,0.57567]
[1780088534574,34.88,73579.51,0.0,0.00419,1e-05,0.5741]
[1780088536588,34.88,73568.17,0.0,0.0041,1e-05,0.56351]
[1780088541625,34.88,73568.81,0.0,0.00411,1e-05,0.56411]
[1780088546663,34.88,73567.32,0.0,0.0041,1e-05,0.56273]
[1780088551698,34.88,73562.8,0.0,0.00406,1e-05,0.55748]
[1780088556731,34.88,73555.24,0.0,0.004,1e-05,0.55058]
[1780088562212,34.88,73562.84,0.0,0.00406,1e-05,0.55752]
[1780088567808,34.88,73564.09,0.0,0.00407,1e-05,0.55867]
[1780088572862,34.88,73571.39,0.0,0.00412,1e-05,0.56542]
[1780088574874,34.88,73586.59,0.0,0.00424,1e-05,0.57969]
[1780088579909,34.88,73594.79,0.0,0.0043,1e-05,0.58752]
[1780088584945,34.88,73602.21,0.0,0.00436,1e-05,0.59468]
[1780088589978,34.88,73611.55,0.0,0.00443,1e-05,0.6038]
[1780088595019,34.88,73606.9,0.0,0.0044,1e-05,0.59925]
[1780088600057,34.88,73600.77,0.0,0.00435,1e-05,0.59329]
[1780088605092,34.88,73594.31,0.0,0.0043,1e-05,0.58706]
[1780088610132,34.88,73589.12,0.0,0.00426,1e-05,0.5821]
[1780088615162,34.88,73588.98,0.0,0.00425,1e-05,0.58086]
[1780088620198,34.88,73584.89,0.0,0.00422,1e-05,0.57698]
[1780088625233,34.88,73583.59,0.0,0.00421,1e-05,0.57575]
[1780088632704,34.88,73579.74,0.0,0.00418,1e-05,0.57213]
[1780088642774,34.88,73579.82,0.0,0.00418,1e-05,0.5722]
[1780088648396,34.88,73579.91,0.0,0.00418,1e-05,0.57229]
[1780088653428,34.88,73580.11,0.0,0.00418,1e-05,0.57248]
[1780088658463,34.88,73586.8,0.0,0.00423,1e-05,0.57879]
[1780088663499,34.88,73593.51,0.0,0.00428,1e-05,0.58518]
[1780088668534,34.88,73599.0,0.0,0.00432,1e-05,0.59045]
[1780088676591,34.88,73599.45,0.0,0.00432,1e-05,0.58977]
[1780088681626,34.88,73599.46,0.0,0.00432,1e-05,0.58978]
[1780088688674,34.88,73599.51,0.0,0.00432,1e-05,0.58983]
[1780088693711,34.88,73599.56,0.0,0.00432,1e-05,0.58987]
[1780088698748,34.88,73599.44,0.0,0.00432,1e-05,0.58976]
[1780088703781,34.88,73652.53,0.0,0.00475,1e-05,0.64283]
[1780088705451,34.88,73652.53,0.0,0.00475,1e-05,0.64283]
[1780088705796,34.88,73650.81,0.0,0.00474,1e-05,0.64105]
[1780088710832,34.88,73644.46,0.0,0.00469,1e-05,0.63451]
[1780088711839,34.88,73597.46,0.0,0.0043,1e-05,0.58785]
[1780088716153,34.88,73603.76,0.0,0.00435,1e-05,0.59393]
[1780088716872,34.88,73604.05,0.0,0.00436,1e-05,0.59421]
[1780088721908,34.88,73604.44,0.0,0.00436,1e-05,0.59459]
[1780088726942,34.88,73605.11,0.0,0.00436,1e-05,0.59524]
[1780088732995,34.88,73608.62,0.0,0.00438,1e-05,0.59753]
[1780088738020,34.88,73609.85,0.0,0.00439,1e-05,0.59873]
[1780088743055,34.88,73610.57,0.0,0.0044,1e-05,0.59943]
[1780088748092,34.88,73612.17,0.0,0.00441,1e-05,0.601]
[1780088753126,34.88,73612.21,0.0,0.00441,1e-05,0.60104]
[1780088760176,34.88,73612.65,0.0,0.00442,1e-05,0.60147]
[1780088765212,34.88,73605.01,0.0,0.00436,1e-05,0.59402]
[1780088770245,34.88,73605.23,0.0,0.00436,1e-05,0.59423]
[1780088776287,34.88,73605.49,0.0,0.00436,1e-05,0.59449]
[1780088781784,34.88,73603.46,0.0,0.00434,1e-05,0.59252]
[1780088787365,34.88,73603.83,0.0,0.00435,1e-05,0.59288]
[1780088792400,34.88,73605.44,0.0,0.00435,1e-05,0.59331]
[1780088797433,34.88,73613.51,0.0,0.00442,1e-05,0.60117]
[1780088802474,34.88,73610.82,0.0,0.00439,1e-05,0.59854]
[1780088808516,34.88,73601.56,0.0,0.00432,1e-05,0.58956]
[1780088813547,34.88,73603.14,0.0,0.00433,1e-05,0.59109]
[1780088818581,34.88,73620.32,0.0,0.00447,1e-05,0.60788]
[1780088823617,34.88,73625.92,0.0,0.00452,1e-05,0.61344]
[1780088824768,34.88,73625.92,0.0,0.00452,1e-05,0.61344]
[1780088824777,34.88,73633.39,0.0,0.00458,1e-05,0.62092]
[1780088826732,34.88,73633.69,0.0,0.00458,1e-05,0.62122]
[1780088826827,34.88,73647.36,0.0,0.00469,1e-05,0.63512]
[1780088829669,34.88,73661.63,0.0,0.00481,1e-05,0.64991]
[1780088834698,34.88,73660.95,0.0,0.00481,1e-05,0.6492]
[1780088839733,34.88,73664.55,0.0,0.00484,1e-05,0.65297]
[1780088844768,34.88,73665.17,0.0,0.00485,1e-05,0.65362]
[1780088849804,34.88,73666.79,0.0,0.00486,1e-05,0.65533]
[1780088854839,34.88,73673.75,0.0,0.00491,1e-05,0.66148]
[1780088859874,34.88,73672.43,0.0,0.0049,1e-05,0.66008]
[1780088864909,34.88,73666.06,0.0,0.00484,1e-05,0.65335]
[1780088869945,34.88,73664.59,0.0,0.00483,1e-05,0.65181]
[1780088875986,34.88,73665.1,0.0,0.00484,1e-05,0.65234]
[1780088881036,34.88,73661.4,0.0,0.0048,1e-05,0.64847]
[1780088885067,34.88,73644.51,0.0,0.00466,1e-05,0.63102]
[1780088890099,34.88,73634.27,0.0,0.00458,1e-05,0.62064]
[1780088895136,34.88,73632.48,0.0,0.00456,1e-05,0.61884]
[1780088900171,34.88,73634.07,0.0,0.00457,1e-05,0.62044]
[1780088905206,34.88,73635.11,0.0,0.00458,1e-05,0.62149]
[1780088911248,34.88,73636.39,0.0,0.00458,1e-05,0.62161]
[1780088916290,34.88,73636.76,0.0,0.00459,1e-05,0.62198]
[1780088921317,34.88,73632.05,0.0,0.00455,1e-05,0.61725]
[1780088926353,34.88,73626.51,0.0,0.0045,1e-05,0.61172]
[1780088931388,34.88,73627.1,0.0,0.00451,1e-05,0.6123]
[1780088936423,34.88,73628.96,0.0,0.00452,1e-05,0.61416]
[1780088942915,34.88,73628.13,0.0,0.00452,1e-05,0.61333]
[1780088948520,34.88,73628.66,0.0,0.00452,1e-05,0.61386]
[1780088953554,34.88,73639.11,0.0,0.00461,1e-05,0.62436]
[1780088958590,34.88,73631.8,0.0,0.00455,1e-05,0.617]
[1780088965638,34.88,73629.59,0.0,0.00453,1e-05,0.61479]
[1780088970673,34.88,73627.45,0.0,0.00451,1e-05,0.61265]
[1780088975708,34.88,73636.8,0.0,0.00458,1e-05,0.62086]
[1780088980743,34.88,73632.37,0.0,0.00454,1e-05,0.61641]
[1780088986787,34.88,73632.19,0.0,0.00454,1e-05,0.61623]
[1780088991821,34.88,73632.05,0.0,0.00454,1e-05,0.61609]
[1780088996855,34.88,73632.27,0.0,0.00454,1e-05,0.61631]
[1780089001891,34.88,73632.35,0.0,0.00454,1e-05,0.61639]
[1780089006926,34.88,73631.99,0.0,0.00454,1e-05,0.61603]
[1780089013413,34.88,73631.91,0.0,0.00454,1e-05,0.61595]
[1780089019011,34.88,73632.08,0.0,0.00454,1e-05,0.61612]
[1780089024047,34.88,73631.96,0.0,0.00454,1e-05,0.616]
[1780089033554,34.88,73632.3,0.0,0.00453,1e-05,0.61518]
[1780089041167,34.88,73631.18,0.0,0.00453,1e-05,0.61406]
[1780089046203,34.88,73627.08,0.0,0.00449,1e-05,0.60998]
[1780089051238,34.88,73634.35,0.0,0.00455,1e-05,0.61723]
[1780089056271,34.88,73632.83,0.0,0.00454,1e-05,0.61571]
[1780089061307,34.88,73631.94,0.0,0.00453,1e-05,0.61482]
[1780089066341,34.88,73632.66,0.0,0.00454,1e-05,0.61554]
[1780089071378,34.88,73636.98,0.0,0.00457,1e-05,0.61987]
[1780089076420,34.88,73639.05,0.0,0.00459,1e-05,0.62196]
[1780089081448,34.88,73646.42,0.0,0.00465,1e-05,0.62943]
[1780089087492,34.88,73647.08,0.0,0.00466,1e-05,0.63011]
[1780089092524,34.88,73647.71,0.0,0.00465,1e-05,0.62957]
[1780089102595,34.88,73647.2,0.0,0.00465,1e-05,0.62905]
[1780089107631,34.88,73653.61,0.0,0.0047,1e-05,0.63561]
[1780089114117,34.88,73652.67,0.0,0.0047,1e-05,0.63465]
[1780089116479,34.88,73652.38,0.0,0.00469,1e-05,0.63435]
[1780089116700,34.88,73651.77,0.0,0.00469,1e-05,0.63372]
[1780089119312,34.88,73657.01,0.0,0.00473,1e-05,0.63911]
[1780089119714,34.88,73662.79,0.0,0.00478,1e-05,0.64511]
[1780089124750,34.88,73658.25,0.0,0.00474,1e-05,0.6404]
[1780089129784,34.88,73653.52,0.0,0.0047,1e-05,0.63552]
[1780089134819,34.88,73654.04,0.0,0.00471,1e-05,0.63605]
[1780089139859,34.88,73654.6,0.0,0.00471,1e-05,0.63663]
[1780089151938,34.88,73663.94,0.0,0.00478,1e-05,0.6451]
[1780089156974,34.88,73662.78,0.0,0.00477,1e-05,0.6439]
[1780089162008,34.88,73663.4,0.0,0.00478,1e-05,0.64454]
[1780089167045,34.88,73663.88,0.0,0.00478,1e-05,0.64504]
[1780089172080,34.88,73656.87,0.0,0.00472,1e-05,0.63778]
[1780089177114,34.88,73656.61,0.0,0.00472,1e-05,0.63751]
[1780089182150,34.88,73662.9,0.0,0.00477,1e-05,0.64402]
[1780089187185,34.88,73672.84,0.0,0.00486,1e-05,0.65443]
[1780089191213,34.88,73686.15,0.0,0.00498,1e-05,0.66858]
[1780089195243,34.88,73704.08,0.0,0.00514,1e-05,0.68806]
[1780089200281,34.88,73715.89,0.0,0.00525,1e-05,0.70114]
[1780089205311,34.88,73719.47,0.0,0.00528,1e-05,0.70515]
[1780089209245,34.88,73719.73,0.0,0.00528,1e-05,0.70544]
[1780089209340,34.88,73721.02,0.0,0.0053,1e-05,0.70689]
[1780089210348,34.88,73736.23,0.0,0.00544,1e-05,0.72417]
[1780089215381,34.88,73747.08,0.0,0.00554,1e-05,0.73539]
[1780089216132,34.88,73747.08,0.0,0.00554,1e-05,0.73539]
[1780089216388,34.88,73746.64,0.0,0.00553,1e-05,0.73488]
[1780089221424,34.88,73742.29,0.0,0.00549,1e-05,0.72984]
[1780089226458,34.88,73739.16,0.0,0.00546,1e-05,0.72623]
[1780089231493,34.88,73732.22,0.0,0.00539,1e-05,0.71828]
[1780089236527,34.88,73728.1,0.0,0.00535,1e-05,0.7136]
[1780089241576,34.88,73729.18,0.0,0.00536,1e-05,0.71482]
[1780089246599,34.88,73719.35,0.0,0.00527,1e-05,0.70373]
[1780089251636,34.88,73716.22,0.0,0.00524,1e-05,0.70023]
[1780089255144,34.88,73704.7,0.0,0.00513,1e-05,0.68748]
[1780089260698,34.88,73706.09,0.0,0.00515,1e-05,0.68901]
[1780089265732,34.88,73705.82,0.0,0.00514,1e-05,0.68871]
[1780089270767,34.88,73709.56,0.0,0.00518,1e-05,0.69283]
[1780089276810,34.88,73713.58,0.0,0.00521,1e-05,0.69602]
[1780089281846,34.88,73713.85,0.0,0.00521,1e-05,0.69632]
[1780089286880,34.88,73710.77,0.0,0.00518,1e-05,0.69291]
[1780089292922,34.88,73711.0,0.0,0.00518,1e-05,0.69316]
[1780089297958,34.88,73708.37,0.0,0.00516,1e-05,0.69026]
[1780089303999,34.88,73710.54,0.0,0.00518,1e-05,0.69265]
[1780089309035,34.88,73716.36,0.0,0.00523,1e-05,0.69911]
[1780089314070,34.88,73705.46,0.0,0.00513,1e-05,0.68705]
[1780089319104,34.88,73707.55,0.0,0.00515,1e-05,0.68935]
[1780089324163,34.88,73708.53,0.0,0.00516,1e-05,0.69043]
[1780089328211,34.88,73705.43,0.0,0.00513,1e-05,0.68702]
[1780089328295,34.88,73705.09,0.0,0.00513,1e-05,0.68665]
[1780089332290,34.88,73704.75,0.0,0.00512,1e-05,0.68502]
[1780089332323,34.88,73704.24,0.0,0.00511,1e-05,0.68446]
[1780089338259,34.88,73702.98,0.0,0.0051,1e-05,0.68308]
[1780089345309,34.88,73702.35,0.0,0.00509,1e-05,0.68239]
[1780089355380,34.88,73701.17,0.0,0.00508,1e-05,0.6811]
[1780089356820,34.88,73698.04,0.0,0.00506,1e-05,0.6777]
[1780089357393,34.88,73693.56,0.0,0.00502,1e-05,0.67284]
[1780089362430,34.88,73692.89,0.0,0.00501,1e-05,0.67212]
[1780089370484,34.88,73694.14,0.0,0.00502,1e-05,0.67347]
[1780089375519,34.88,73694.79,0.0,0.00503,1e-05,0.67417]
[1780089380559,34.88,73690.5,0.0,0.00499,1e-05,0.66955]
[1780089385595,34.88,73691.62,0.0,0.005,1e-05,0.67075]
[1780089391636,34.88,73692.5,0.0,0.005,1e-05,0.67046]
[1780089395759,34.88,73691.89,0.0,0.00499,1e-05,0.66981]
[1780089396143,34.88,73690.12,0.0,0.00498,1e-05,0.6679]
[1780089401707,34.88,73686.59,0.0,0.00494,1e-05,0.66413]
[1780089407749,34.88,73685.27,0.0,0.00493,1e-05,0.66272]
[1780089412785,34.88,73683.94,0.0,0.00492,1e-05,0.6613]
[1780089418828,34.88,73683.47,0.0,0.00492,1e-05,0.6608]
[1780089423863,34.88,73682.27,0.0,0.00491,1e-05,0.65953]
[1780089428896,34.88,73678.4,0.0,0.00487,1e-05,0.65543]
[1780089434968,34.88,73678.01,0.0,0.00487,1e-05,0.65502]
[1780089435049,34.88,73677.78,0.0,0.00487,1e-05,0.65477]
[1780089437342,34.88,73677.78,0.0,0.00487,1e-05,0.65477]
[1780089437361,34.88,73677.78,0.0,0.00487,1e-05,0.65477]
[1780089442996,34.88,73677.58,0.0,0.00487,1e-05,0.65456]
[1780089452057,34.88,73678.09,0.0,0.00486,1e-05,0.65389]
[1780089457093,34.88,73677.4,0.0,0.00485,1e-05,0.65316]
[1780089462127,34.88,73677.27,0.0,0.00485,1e-05,0.65302]
[1780089467163,34.88,73676.49,0.0,0.00485,1e-05,0.6522]
[1780089474212,34.88,73675.43,0.0,0.00484,1e-05,0.65109]
[1780089479248,34.88,73676.31,0.0,0.00485,1e-05,0.65201]
[1780089484284,34.88,73669.78,0.0,0.00479,1e-05,0.64518]
[1780089489318,34.88,73669.82,0.0,0.00479,1e-05,0.64522]
[1780089493069,34.88,73668.1,0.0,0.00477,1e-05,0.64343]
[1780089493346,34.88,73668.37,0.0,0.00478,1e-05,0.64371]
[1780089498380,34.88,73663.76,0.0,0.00474,1e-05,0.63893]
[1780089501940,34.88,73658.52,0.0,0.00469,1e-05,0.63353]
[1780089502410,34.88,73658.58,0.0,0.00469,1e-05,0.63359]
[1780089507444,34.88,73659.3,0.0,0.0047,1e-05,0.63433]
[1780089512483,34.88,73655.92,0.0,0.00466,1e-05,0.62968]
[1780089517520,34.88,73655.48,0.0,0.00466,1e-05,0.62923]
[1780089522553,34.88,73650.96,0.0,0.00462,1e-05,0.62463]
[1780089523593,34.88,73650.96,0.0,0.00462,1e-05,0.62463]
[1780089523682,34.88,73640.08,0.0,0.00453,1e-05,0.61368]
[1780089529454,34.88,73639.06,0.0,0.00452,1e-05,0.61266]
[1780089529604,34.88,73639.3,0.0,0.00452,1e-05,0.6129]
[1780089535646,34.88,73641.23,0.0,0.00454,1e-05,0.61483]
[1780089540681,34.88,73633.09,0.0,0.00447,1e-05,0.60673]
[1780089541171,34.88,73633.09,0.0,0.00447,1e-05,0.60673]
[1780089541690,34.88,73631.85,0.0,0.00446,1e-05,0.6055]
[1780089546724,34.88,73631.83,0.0,0.00446,1e-05,0.60548]
[1780089552766,34.88,73632.04,0.0,0.00447,1e-05,0.60569]
[1780089557804,34.88,73632.94,0.0,0.00447,1e-05,0.60658]
[1780089562836,34.88,73633.65,0.0,0.00448,1e-05,0.60729]
[1780089572906,34.88,73634.08,0.0,0.00447,1e-05,0.60656]
[1780089577941,34.88,73632.77,0.0,0.00446,1e-05,0.60526]
[1780089582976,34.88,73632.65,0.0,0.00446,1e-05,0.60515]
[1780089588012,34.88,73633.33,0.0,0.00447,1e-05,0.60582]
[1780089593046,34.88,73634.03,0.0,0.00447,1e-05,0.60651]
[1780089599088,34.88,73634.81,0.0,0.00448,1e-05,0.60728]
[1780089604124,34.88,73635.37,0.0,0.00448,1e-05,0.60784]
[1780089609158,34.88,73635.8,0.0,0.00449,1e-05,0.60826]
[1780089614193,34.88,73631.49,0.0,0.00445,1e-05,0.604]
[1780089626276,34.88,73630.78,0.0,0.00445,1e-05,0.6033]
[1780089635340,34.88,73630.07,0.0,0.00443,1e-05,0.60146]
[1780089640375,34.88,73627.44,0.0,0.00441,1e-05,0.59888]
[1780089645410,34.88,73627.99,0.0,0.00442,1e-05,0.59942]
[1780089650445,34.88,73627.27,0.0,0.00441,1e-05,0.59871]
[1780089655480,34.88,73619.55,0.0,0.00435,1e-05,0.5912]
[1780089661523,34.88,73616.8,0.0,0.00433,1e-05,0.58854]
[1780089666557,34.88,73614.33,0.0,0.00431,1e-05,0.58616]
[1780089671597,34.88,73611.48,0.0,0.00429,1e-05,0.58342]
[1780089677637,34.88,73608.51,0.0,0.00426,1e-05,0.58059]
[1780089682673,34.88,73608.19,0.0,0.00426,1e-05,0.58028]
[1780089687706,34.88,73599.77,0.0,0.0042,1e-05,0.5723]
[1780089692741,34.88,73597.16,0.0,0.00417,1e-05,0.56875]
[1780089697779,34.88,73597.99,0.0,0.00417,1e-05,0.56953]
[1780089702811,34.88,73598.86,0.0,0.00418,1e-05,0.57034]
[1780089707254,34.88,73591.69,0.0,0.00413,1e-05,0.56364]
[1780089707847,34.88,73591.12,0.0,0.00412,1e-05,0.56311]
[1780089713889,34.88,73590.05,0.0,0.00411,1e-05,0.56212]
[1780089717501,34.88,73589.56,0.0,0.00411,1e-05,0.56166]
[1780089717917,34.88,73589.56,0.0,0.00411,1e-05,0.56166]
[1780089722954,34.88,73602.34,0.0,0.00421,1e-05,0.57362]
[1780089727986,34.88,73606.86,0.0,0.00424,1e-05,0.5779]
[1780089733023,34.88,73607.33,0.0,0.00425,1e-05,0.57835]
[1780089738057,34.88,73607.63,0.0,0.00425,1e-05,0.57864]
[1780089743095,34.88,73606.31,0.0,0.00424,1e-05,0.57738]
[1780089747123,34.88,73567.17,0.0,0.00394,1e-05,0.54122]
[1780089748129,34.88,73532.03,0.0,0.0037,1e-05,0.51043]
[1780089753165,34.88,73541.99,0.0,0.00376,1e-05,0.51798]
[1780089757192,34.88,73552.99,0.0,0.00384,1e-05,0.52757]
[1780089762259,34.88,73543.83,0.0,0.00377,1e-05,0.51957]
[1780089763252,34.88,73509.47,0.0,0.00354,1e-05,0.49047]
[1780089764258,34.88,73456.09,0.0,0.0032,1e-05,0.44803]
[1780089769294,34.88,73469.73,0.0,0.00329,1e-05,0.45857]
[1780089770399,34.88,73469.73,0.0,0.00329,1e-05,0.45857]
[1780089770499,34.88,73474.36,0.0,0.00331,1e-05,0.46219]
[1780089775836,34.88,73480.78,0.0,0.00335,1e-05,0.46725]
[1780089777622,34.88,73480.78,0.0,0.00335,1e-05,0.46725]
[1780089777723,34.88,73481.26,0.0,0.00336,1e-05,0.46763]
[1780089783393,34.88,73486.33,0.0,0.00339,1e-05,0.47167]
[1780089788439,34.88,73498.91,0.0,0.00347,1e-05,0.48181]
[1780089793472,34.88,73498.05,0.0,0.00346,1e-05,0.48111]
[1780089798512,34.88,73497.86,0.0,0.00346,1e-05,0.48096]
[1780089803542,34.88,73499.17,0.0,0.00347,1e-05,0.48202]
[1780089808578,34.88,73499.44,0.0,0.00347,1e-05,0.48224]
[1780089813616,34.88,73499.33,0.0,0.00347,1e-05,0.48119]
[1780089818651,34.88,73499.51,0.0,0.00347,1e-05,0.48133]
[1780089823732,34.88,73498.87,0.0,0.00346,1e-05,0.48081]
[1780089823834,34.88,73498.56,0.0,0.00346,1e-05,0.48056]
[1780089829729,34.88,73498.69,0.0,0.00346,1e-05,0.48067]
[1780089835771,34.88,73498.33,0.0,0.00346,1e-05,0.48037]
[1780089840807,34.88,73498.71,0.0,0.00346,1e-05,0.48068]
[1780089845852,34.88,73499.15,0.0,0.00346,1e-05,0.48104]
[1780089850900,34.88,73498.85,0.0,0.00346,1e-05,0.4808]
[1780089853801,34.88,73498.63,0.0,0.00346,1e-05,0.48062]
[1780089853921,34.88,73498.61,0.0,0.00346,1e-05,0.4806]
[1780089856941,34.88,73509.75,0.0,0.00353,1e-05,0.48972]
[1780089861976,34.88,73515.19,0.0,0.00357,1e-05,0.49423]
[1780089867013,34.88,73527.9,0.0,0.00365,1e-05,0.5049]
[1780089867662,34.88,73527.9,0.0,0.00365,1e-05,0.5049]
[1780089868022,34.88,73531.52,0.0,0.00368,1e-05,0.50797]
[1780089871833,34.88,73533.73,0.0,0.00369,1e-05,0.50986]
[1780089872050,34.88,73534.01,0.0,0.00369,1e-05,0.50908]
[1780089877084,34.88,73534.99,0.0,0.0037,1e-05,0.50992]
[1780089883128,34.88,73534.85,0.0,0.00369,1e-05,0.5098]
[1780089888166,34.88,73534.77,0.0,0.00369,1e-05,0.50973]
[1780089893199,34.88,73534.9,0.0,0.0037,1e-05,0.50984]
[1780089898234,34.88,73529.63,0.0,0.00366,1e-05,0.50536]
[1780089902026,34.88,73529.82,0.0,0.00366,1e-05,0.50552]
[1780089902081,34.88,73529.64,0.0,0.00366,1e-05,0.50537]
[1780089903907,34.88,73529.64,0.0,0.00366,1e-05,0.50537]
[1780089903963,34.88,73530.2,0.0,0.00366,1e-05,0.50584]
[1780089909313,34.88,73530.14,0.0,0.00366,1e-05,0.50579]
[1780089914347,34.88,73524.19,0.0,0.00362,1e-05,0.50076]
[1780089921396,34.88,73524.38,0.0,0.00362,1e-05,0.50092]
[1780089926900,34.88,73523.0,0.0,0.00361,1e-05,0.49976]
[1780089932472,34.88,73522.49,0.0,0.0036,1e-05,0.49834]
[1780089935978,34.88,73522.12,0.0,0.0036,1e-05,0.49803]
[1780089935998,34.88,73522.43,0.0,0.0036,1e-05,0.49829]
[1780089941536,34.88,73523.03,0.0,0.00361,1e-05,0.49879]
[1780089947041,34.88,73516.95,0.0,0.00357,1e-05,0.49372]
[1780089950599,34.88,73504.83,0.0,0.00349,1e-05,0.48373]
[1780089952015,34.88,73504.83,0.0,0.00349,1e-05,0.48373]
[1780089952078,34.88,73499.31,0.0,0.00345,1e-05,0.47924]
[1780089953620,34.88,73485.17,0.0,0.00336,1e-05,0.46789]
[1780089957112,34.88,73499.37,0.0,0.00345,1e-05,0.47929]
[1780089962686,34.88,73505.58,0.0,0.00349,1e-05,0.48434]
[1780089967721,34.88,73506.83,0.0,0.0035,1e-05,0.48536]
[1780089973762,34.88,73506.3,0.0,0.0035,1e-05,0.48493]
[1780089978801,34.88,73505.28,0.0,0.00349,1e-05,0.4841]
[1780089983834,34.88,73507.42,0.0,0.0035,1e-05,0.48585]
[1780089986856,34.88,73496.3,0.0,0.00343,1e-05,0.4768]
[1780089991889,34.88,73488.73,0.0,0.00338,1e-05,0.46978]
[1780089997933,34.88,73485.81,0.0,0.00336,1e-05,0.46745]
[1780090002968,34.88,73478.8,0.0,0.00332,1e-05,0.46192]
[1780090008007,34.88,73475.99,0.0,0.0033,1e-05,0.45972]
[1780090013038,34.88,73468.16,0.0,0.00325,1e-05,0.45363]
[1780090018073,34.88,73466.69,0.0,0.00324,1e-05,0.45249]
[1780090021094,34.88,73478.91,0.0,0.00332,1e-05,0.46201]
[1780090026129,34.88,73481.25,0.0,0.00333,1e-05,0.46385]
[1780090031165,34.88,73487.75,0.0,0.00337,1e-05,0.469]
[1780090036199,34.88,73490.03,0.0,0.00339,1e-05,0.47081]
[1780090041234,34.88,73489.01,0.0,0.00338,1e-05,0.47]
[1780090046268,34.88,73488.93,0.0,0.00338,1e-05,0.46994]
[1780090051307,34.88,73475.69,0.0,0.00329,1e-05,0.45855]
[1780090056342,34.88,73476.61,0.0,0.0033,1e-05,0.45927]
[1780090061376,34.88,73483.86,0.0,0.00334,1e-05,0.46496]
[1780090066410,34.88,73485.92,0.0,0.00335,1e-05,0.46659]
[1780090071446,34.88,73483.34,0.0,0.00334,1e-05,0.46455]
[1780090076481,34.88,73465.81,0.0,0.00323,1e-05,0.45089]
[1780090081517,34.88,73464.29,0.0,0.00322,1e-05,0.44972]
[1780090086550,34.88,73466.66,0.0,0.00323,1e-05,0.45155]
[1780090091586,34.88,73465.81,0.0,0.00323,1e-05,0.45089]
[1780090096621,34.88,73466.16,0.0,0.00323,1e-05,0.45116]
[1780090102664,34.88,73466.42,0.0,0.00323,1e-05,0.45136]
[1780090108168,34.88,73467.42,0.0,0.00324,1e-05,0.45213]
[1780090113742,34.88,73471.68,0.0,0.00326,1e-05,0.4545]
[1780090118776,34.88,73472.26,0.0,0.00326,1e-05,0.45495]
[1780090123813,34.88,73465.47,0.0,0.00322,1e-05,0.44971]
[1780090128958,34.88,73464.84,0.0,0.00322,1e-05,0.44923]
[1780090129043,34.88,73465.03,0.0,0.00322,1e-05,0.44937]
[1780090134890,34.88,73476.87,0.0,0.00329,1e-05,0.45854]
[1780090139925,34.88,73476.84,0.0,0.00329,1e-05,0.45851]
[1780090142947,34.88,73464.31,0.0,0.00321,1e-05,0.44882]
[1780090148448,34.88,73465.61,0.0,0.00322,1e-05,0.44982]
[1780090154024,34.88,73464.75,0.0,0.00322,1e-05,0.44916]
[1780090158444,34.88,73465.09,0.0,0.00322,1e-05,0.44942]
[1780090159060,34.88,73465.54,0.0,0.00322,1e-05,0.44976]
[1780090164095,34.88,73466.91,0.0,0.00323,1e-05,0.45082]
[1780090169129,34.88,73464.59,0.0,0.00321,1e-05,0.44903]
[1780090174164,34.88,73463.49,0.0,0.0032,1e-05,0.44727]
[1780090179199,34.88,73463.91,0.0,0.0032,1e-05,0.44759]
[1780090185242,34.88,73463.86,0.0,0.0032,1e-05,0.44756]
[1780090189494,34.88,73464.37,0.0,0.00321,1e-05,0.44795]
[1780090189595,34.88,73463.79,0.0,0.0032,1e-05,0.4475]
[1780090195311,34.88,73463.16,0.0,0.0032,1e-05,0.44702]
[1780090199340,34.88,73452.25,0.0,0.00313,1e-05,0.43875]
[1780090204375,34.88,73443.29,0.0,0.00308,1e-05,0.43206]
[1780090206292,34.88,73444.35,0.0,0.00309,1e-05,0.43285]
[1780090206388,34.88,73444.74,0.0,0.00309,1e-05,0.43314]
[1780090210611,34.88,73441.69,0.0,0.00307,1e-05,0.43087]
[1780090211424,34.88,73441.35,0.0,0.00307,1e-05,0.43062]
[1780090216463,34.88,73438.58,0.0,0.00305,1e-05,0.42858]
[1780090221495,34.88,73438.01,0.0,0.00305,1e-05,0.42816]
[1780090225522,34.88,73426.62,0.0,0.00299,1e-05,0.41984]
[1780090226566,34.88,73417.41,0.0,0.00293,1e-05,0.41322]
[1780090227535,34.88,73412.88,0.0,0.00291,1e-05,0.41]
[1780090230560,34.88,73392.79,0.0,0.0028,1e-05,0.39596]
[1780090231686,34.88,73394.09,0.0,0.0028,1e-05,0.39602]
[1780090232575,34.88,73392.91,0.0,0.00279,1e-05,0.39521]
[1780090237609,34.88,73405.49,0.0,0.00286,1e-05,0.40394]
[1780090243657,34.88,73407.01,0.0,0.00287,1e-05,0.405]
[1780090249166,34.88,73405.45,0.0,0.00286,1e-05,0.40391]
[1780090254727,34.88,73415.95,0.0,0.00292,1e-05,0.41132]
[1780090256741,34.88,73432.4,0.0,0.00301,1e-05,0.42316]
[1780090261776,34.88,73435.15,0.0,0.00303,1e-05,0.42517]
[1780090264799,34.88,73446.38,0.0,0.00309,1e-05,0.43346]
[1780090268670,34.88,73445.82,0.0,0.00309,1e-05,0.43304]
[1780090269330,34.88,73446.94,0.0,0.0031,1e-05,0.43388]
[1780090274873,34.88,73446.99,0.0,0.0031,1e-05,0.43391]
[1780090277087,34.88,73447.61,0.0,0.0031,1e-05,0.43438]
[1780090277165,34.88,73450.09,0.0,0.00312,1e-05,0.43623]
[1780090282699,34.88,73450.54,0.0,0.00312,1e-05,0.43657]
[1780090282928,34.88,73450.65,0.0,0.00312,1e-05,0.43665]
[1780090287964,34.88,73450.39,0.0,0.00312,1e-05,0.43645]
[1780090296021,34.88,73450.73,0.0,0.00311,1e-05,0.43581]
[1780090301056,34.88,73448.57,0.0,0.0031,1e-05,0.43419]
[1780090306089,34.88,73448.41,0.0,0.0031,1e-05,0.43408]
[1780090311126,34.88,73449.38,0.0,0.00311,1e-05,0.4348]
[1780090316162,34.88,73456.06,0.0,0.00314,1e-05,0.43981]
[1780090321197,34.88,73457.48,0.0,0.00315,1e-05,0.44088]
[1780090326230,34.88,73447.82,0.0,0.0031,1e-05,0.43364]
[1780090332273,34.88,73448.66,0.0,0.0031,1e-05,0.43426]
[1780090338315,34.88,73449.95,0.0,0.00311,1e-05,0.43522]
[1780090343349,34.88,73450.67,0.0,0.00311,1e-05,0.43576]
[1780090348384,34.88,73452.05,0.0,0.00312,1e-05,0.4368]
[1780090353420,34.88,73449.61,0.0,0.0031,1e-05,0.43407]
[1780090359465,34.88,73451.02,0.0,0.00311,1e-05,0.43512]
[1780090364497,34.88,73451.43,0.0,0.00311,1e-05,0.43543]
[1780090369532,34.88,73444.88,0.0,0.00307,1e-05,0.43056]
[1780090371882,34.88,73450.19,0.0,0.0031,1e-05,0.4345]
[1780090372553,34.88,73455.44,0.0,0.00313,1e-05,0.43844]
[1780090377587,34.88,73462.97,0.0,0.00318,1e-05,0.44413]
[1780090382627,34.88,73468.25,0.0,0.00321,1e-05,0.44816]
[1780090387658,34.88,73468.66,0.0,0.00321,1e-05,0.44847]
[1780090392693,34.88,73468.0,0.0,0.00321,1e-05,0.44797]
[1780090397731,34.88,73468.74,0.0,0.00321,1e-05,0.44853]
[1780090403771,34.88,73469.51,0.0,0.00322,1e-05,0.44912]
[1780090408806,34.88,73474.85,0.0,0.00325,1e-05,0.45324]
[1780090408941,34.88,73474.85,0.0,0.00325,1e-05,0.45324]
[1780090409814,34.88,73474.76,0.0,0.00325,1e-05,0.45317]
[1780090414848,34.88,73478.92,0.0,0.00327,1e-05,0.45547]
[1780090417336,34.88,73479.95,0.0,0.00328,1e-05,0.45627]
[1780090417338,34.88,73483.54,0.0,0.0033,1e-05,0.45907]
[1780090422904,34.88,73487.2,0.0,0.00332,1e-05,0.46194]
[1780090427939,34.88,73488.48,0.0,0.00333,1e-05,0.46295]
[1780090432977,34.88,73488.36,0.0,0.00333,1e-05,0.46285]
[1780090440531,34.88,73494.06,0.0,0.00336,1e-05,0.46736]
[1780090445065,34.88,73480.52,0.0,0.00328,1e-05,0.45671]
[1780090447032,34.88,73477.31,0.0,0.00326,1e-05,0.45422]
[1780090447077,34.88,73477.39,0.0,0.00326,1e-05,0.45428]
[1780090450542,34.88,73477.06,0.0,0.00326,1e-05,0.45402]
[1780090450601,34.88,73477.6,0.0,0.00326,1e-05,0.45444]
[1780090456144,34.88,73476.9,0.0,0.00326,1e-05,0.4539]
[1780090461183,34.88,73475.15,0.0,0.00325,1e-05,0.45254]
[1780090469236,34.88,73472.95,0.0,0.00323,1e-05,0.45085]
[1780090474272,34.88,73473.3,0.0,0.00323,1e-05,0.45019]
[1780090479306,34.88,73472.48,0.0,0.00322,1e-05,0.44956]
[1780090484341,34.88,73462.02,0.0,0.00316,1e-05,0.44158]
[1780090489376,34.88,73462.39,0.0,0.00316,1e-05,0.44186]
[1780090494411,34.88,73457.01,0.0,0.00313,1e-05,0.43781]
[1780090499447,34.88,73457.0,0.0,0.00313,1e-05,0.4378]
[1780090504481,34.88,73457.09,0.0,0.00313,1e-05,0.43787]
[1780090509516,34.88,73457.85,0.0,0.00314,1e-05,0.43844]
[1780090513544,34.88,73470.36,0.0,0.00321,1e-05,0.44793]
[1780090518580,34.88,73476.29,0.0,0.00325,1e-05,0.4525]
[1780090519180,34.88,73476.29,0.0,0.00325,1e-05,0.4525]
[1780090519586,34.88,73476.4,0.0,0.00325,1e-05,0.45258]
[1780090524621,34.88,73471.46,0.0,0.00322,1e-05,0.44878]
[1780090526993,34.88,73467.77,0.0,0.0032,1e-05,0.44595]
[1780090527642,34.88,73467.61,0.0,0.00319,1e-05,0.44583]
[1780090534691,34.88,73467.0,0.0,0.00318,1e-05,0.44445]
[1780090539728,34.88,73466.79,0.0,0.00318,1e-05,0.44429]
[1780090544762,34.88,73466.63,0.0,0.00318,1e-05,0.44417]
[1780090549799,34.88,73465.58,0.0,0.00318,1e-05,0.44337]
[1780090554831,34.88,73464.84,0.0,0.00317,1e-05,0.44281]
[1780090559865,34.88,73464.43,0.0,0.00317,1e-05,0.4425]
[1780090567921,34.88,73464.97,0.0,0.00317,1e-05,0.44291]
[1780090572959,34.88,73465.45,0.0,0.00318,1e-05,0.44327]
[1780090577991,34.88,73464.87,0.0,0.00317,1e-05,0.44283]
[1780090583026,34.88,73465.33,0.0,0.00317,1e-05,0.44318]
[1780090588064,34.88,73472.63,0.0,0.00322,1e-05,0.44875]
[1780090593097,34.88,73473.62,0.0,0.00322,1e-05,0.44859]
[1780090599138,34.88,73473.17,0.0,0.00322,1e-05,0.44825]
[1780090605181,34.88,73472.83,0.0,0.00321,1e-05,0.44799]
[1780090610217,34.88,73472.53,0.0,0.00321,1e-05,0.44776]
[1780090617264,34.88,73471.58,0.0,0.00321,1e-05,0.44703]
[1780090625321,34.88,73470.01,0.0,0.0032,1e-05,0.44583]
[1780090630357,34.88,73470.72,0.0,0.0032,1e-05,0.44637]
[1780090637411,34.88,73470.82,0.0,0.0032,1e-05,0.44645]
[1780090643448,34.88,73471.02,0.0,0.0032,1e-05,0.4466]
[1780090649490,34.88,73471.12,0.0,0.0032,1e-05,0.44668]
[1780090654526,34.88,73471.07,0.0,0.0032,1e-05,0.44572]
[1780090659560,34.88,73470.02,0.0,0.00319,1e-05,0.44492]
[1780090664596,34.88,73470.25,0.0,0.00319,1e-05,0.44509]
[1780090669631,34.88,73470.3,0.0,0.00319,1e-05,0.44513]
[1780090675674,34.88,73469.78,0.0,0.00319,1e-05,0.44474]
[1780090680707,34.88,73457.02,0.0,0.00311,1e-05,0.43511]
[1780090682729,34.88,73444.03,0.0,0.00304,1e-05,0.42549]
[1780090686751,34.88,73455.81,0.0,0.00311,1e-05,0.4342]
[1780090689771,34.88,73466.65,0.0,0.00317,1e-05,0.44236]
[1780090694805,34.88,73467.05,0.0,0.00317,1e-05,0.44266]
[1780090701855,34.88,73465.46,0.0,0.00316,1e-05,0.44145]
[1780090706890,34.88,73469.75,0.0,0.00319,1e-05,0.44471]
[1780090711924,34.88,73471.2,0.0,0.00319,1e-05,0.4449]
[1780090716986,34.88,73479.03,0.0,0.00324,1e-05,0.4509]
[1780090717536,34.88,73479.03,0.0,0.00324,1e-05,0.4509]
[1780090717974,34.88,73479.9,0.0,0.00324,1e-05,0.45157]
[1780090723003,34.88,73482.01,0.0,0.00326,1e-05,0.45321]
[1780090729046,34.88,73481.93,0.0,0.00326,1e-05,0.45314]
[1780090734079,34.88,73482.02,0.0,0.00326,1e-05,0.45321]
[1780090735864,34.88,73481.87,0.0,0.00326,1e-05,0.4531]
[1780090736094,34.88,73477.54,0.0,0.00323,1e-05,0.44976]
[1780090739566,34.88,73470.44,0.0,0.00319,1e-05,0.44432]
[1780090740122,34.88,73477.68,0.0,0.00323,1e-05,0.44986]
[1780090742192,34.88,73482.53,0.0,0.00326,1e-05,0.45361]
[1780090742638,34.88,73482.95,0.0,0.00326,1e-05,0.45393]
[1780090748177,34.88,73487.66,0.0,0.00329,1e-05,0.4576]
[1780090753212,34.88,73487.76,0.0,0.00329,1e-05,0.45768]
[1780090758248,34.88,73490.09,0.0,0.00331,1e-05,0.4595]
[1780090759610,34.88,73490.09,0.0,0.00331,1e-05,0.4595]
[1780090759613,34.88,73491.47,0.0,0.00331,1e-05,0.46058]
[1780090765307,34.88,73492.12,0.0,0.00332,1e-05,0.46109]
[1780090768444,34.88,73495.85,0.0,0.00334,1e-05,0.46403]
[1780090768540,34.88,73498.52,0.0,0.00336,1e-05,0.46615]
[1780090769637,34.88,73498.52,0.0,0.00336,1e-05,0.46615]
[1780090769642,34.88,73500.89,0.0,0.00337,1e-05,0.46803]
[1780090775369,34.88,73502.07,0.0,0.00337,1e-05,0.46802]
[1780090780405,34.88,73503.07,0.0,0.00338,1e-05,0.46881]
[1780090785142,34.88,73506.36,0.0,0.0034,1e-05,0.47144]
[1780090785227,34.88,73506.57,0.0,0.0034,1e-05,0.47161]
[1780090790476,34.88,73507.26,0.0,0.00341,1e-05,0.47217]
[1780090796519,34.88,73507.06,0.0,0.00341,1e-05,0.47201]
[1780090801553,34.88,73505.15,0.0,0.00339,1e-05,0.47048]
[1780090807599,34.88,73512.93,0.0,0.00344,1e-05,0.47673]
[1780090813138,34.88,73511.1,0.0,0.00343,1e-05,0.47526]
[1780090818674,34.88,73511.26,0.0,0.00343,1e-05,0.47538]
[1780090823709,34.88,73504.52,0.0,0.00339,1e-05,0.46997]
[1780090828749,34.88,73496.81,0.0,0.00334,1e-05,0.46384]
[1780090833788,34.88,73494.93,0.0,0.00332,1e-05,0.46142]
[1780090838820,34.88,73495.67,0.0,0.00333,1e-05,0.462]
[1780090843849,34.88,73495.31,0.0,0.00333,1e-05,0.46172]
[1780090848888,34.88,73498.08,0.0,0.00334,1e-05,0.4639]
[1780090853919,34.88,73498.71,0.0,0.00335,1e-05,0.4644]
[1780090858954,34.88,73497.1,0.0,0.00334,1e-05,0.46313]
[1780090866004,34.88,73495.5,0.0,0.00333,1e-05,0.46187]
[1780090871039,34.88,73496.04,0.0,0.00333,1e-05,0.46229]
[1780090879095,34.88,73497.16,0.0,0.00334,1e-05,0.46317]
[1780090884130,34.88,73509.18,0.0,0.00341,1e-05,0.47275]
[1780090889165,34.88,73511.2,0.0,0.00343,1e-05,0.47437]
[1780090894205,34.88,73511.98,0.0,0.00342,1e-05,0.47404]
[1780090902260,34.88,73509.4,0.0,0.00341,1e-05,0.47196]
[1780090913844,34.88,73507.77,0.0,0.0034,1e-05,0.47065]
[1780090919379,34.88,73509.8,0.0,0.00341,1e-05,0.47228]
[1780090924414,34.88,73509.1,0.0,0.00341,1e-05,0.47172]
[1780090929959,34.88,73508.28,0.0,0.0034,1e-05,0.47106]
[1780090935492,34.88,73507.82,0.0,0.0034,1e-05,0.47069]
[1780090940527,34.88,73508.16,0.0,0.0034,1e-05,0.47097]
[1780090945563,34.88,73507.73,0.0,0.0034,1e-05,0.47062]
[1780090951605,34.88,73507.39,0.0,0.00339,1e-05,0.46939]
[1780090956639,34.88,73507.58,0.0,0.00339,1e-05,0.46954]
[1780090961675,34.88,73507.69,0.0,0.00339,1e-05,0.46963]
[1780090966708,34.88,73507.57,0.0,0.00339,1e-05,0.46954]
[1780090971744,34.88,73507.85,0.0,0.00339,1e-05,0.46976]
[1780090976779,34.88,73507.9,0.0,0.00339,1e-05,0.4698]
[1780090981821,34.88,73507.71,0.0,0.00339,1e-05,0.46965]
[1780090987859,34.88,73507.76,0.0,0.00339,1e-05,0.46969]
[1780090992892,34.88,73507.74,0.0,0.00339,1e-05,0.46967]
[1780090997929,34.88,73507.77,0.0,0.00339,1e-05,0.4697]
[1780091004976,34.88,73507.87,0.0,0.00339,1e-05,0.46978]
[1780091011019,34.88,73507.8,0.0,0.00338,1e-05,0.46876]
[1780091016056,34.88,73506.76,0.0,0.00338,1e-05,0.46793]
[1780091021090,34.88,73506.44,0.0,0.00338,1e-05,0.46768]
[1780091028140,34.88,73506.79,0.0,0.00338,1e-05,0.46796]
[1780091033175,34.88,73498.01,0.0,0.00332,1e-05,0.46101]
[1780091038209,34.88,73491.61,0.0,0.00328,1e-05,0.456]
[1780091042239,34.88,73509.61,0.0,0.0034,1e-05,0.47021]
[1780091047275,34.88,73511.76,0.0,0.00341,1e-05,0.47193]
[1780091052310,34.88,73511.4,0.0,0.00341,1e-05,0.47164]
[1780091057345,34.88,73511.48,0.0,0.00341,1e-05,0.47171]
[1780091062380,34.88,73511.64,0.0,0.00341,1e-05,0.47184]
[1780091068427,34.88,73511.81,0.0,0.00341,1e-05,0.47197]
[1780091073461,34.88,73512.08,0.0,0.0034,1e-05,0.47123]
[1780091078498,34.88,73511.74,0.0,0.0034,1e-05,0.47096]
[1780091083532,34.88,73511.71,0.0,0.0034,1e-05,0.47093]
[1780091094605,34.88,73511.61,0.0,0.0034,1e-05,0.47085]
[1780091102665,34.88,73511.45,0.0,0.0034,1e-05,0.47072]
[1780091107699,34.88,73518.22,0.0,0.00344,1e-05,0.47617]
[1780091112735,34.88,73518.83,0.0,0.00345,1e-05,0.47667]
[1780091117769,34.88,73525.18,0.0,0.00349,1e-05,0.48183]
[1780091123812,34.88,73525.83,0.0,0.00349,1e-05,0.48236]
[1780091128848,34.88,73525.74,0.0,0.00349,1e-05,0.48229]
[1780091133884,34.88,73525.87,0.0,0.00349,1e-05,0.48142]
[1780091138917,34.88,73525.81,0.0,0.00349,1e-05,0.48137]
[1780091143954,34.88,73525.93,0.0,0.00349,1e-05,0.48147]
[1780091148989,34.88,73513.34,0.0,0.00341,1e-05,0.47128]
[1780091155032,34.88,73513.71,0.0,0.00341,1e-05,0.47157]
[1780091160066,34.88,73513.54,0.0,0.00341,1e-05,0.47144]
[1780091165102,34.88,73513.48,0.0,0.00341,1e-05,0.47139]
[1780091170139,34.88,73512.93,0.0,0.0034,1e-05,0.47095]
[1780091175171,34.88,73503.6,0.0,0.00334,1e-05,0.46352]
[1780091180208,34.88,73503.7,0.0,0.00334,1e-05,0.4636]
[1780091185243,34.88,73494.83,0.0,0.00329,1e-05,0.45663]
[1780091190278,34.88,73489.54,0.0,0.00326,1e-05,0.45252]
[1780091192291,34.88,73482.34,0.0,0.00321,1e-05,0.44605]
[1780091197326,34.88,73481.71,0.0,0.0032,1e-05,0.44557]
[1780091202374,34.88,73489.21,0.0,0.00325,1e-05,0.45133]
[1780091206393,34.88,73500.36,0.0,0.00332,1e-05,0.46002]
[1780091212436,34.88,73500.85,0.0,0.00332,1e-05,0.46041]
[1780091217470,34.88,73497.68,0.0,0.0033,1e-05,0.45792]
[1780091222507,34.88,73492.41,0.0,0.00327,1e-05,0.45381]
[1780091227541,34.88,73488.71,0.0,0.00324,1e-05,0.45095]
[1780091233586,34.88,73488.86,0.0,0.00325,1e-05,0.45106]
[1780091238622,34.88,73488.51,0.0,0.00324,1e-05,0.45079]
[1780091243656,34.88,73489.04,0.0,0.00325,1e-05,0.4512]
[1780091248690,34.88,73486.07,0.0,0.00323,1e-05,0.44891]
[1780091250582,34.88,73488.14,0.0,0.00324,1e-05,0.45051]
[1780091250704,34.88,73490.23,0.0,0.00325,1e-05,0.45212]
[1780091253198,34.88,73490.82,0.0,0.00325,1e-05,0.45165]
[1780091253726,34.88,73491.05,0.0,0.00325,1e-05,0.45182]
[1780091258761,34.88,73491.68,0.0,0.00326,1e-05,0.45231]
[1780091263798,34.88,73492.86,0.0,0.00326,1e-05,0.45323]
[1780091268833,34.88,73493.66,0.0,0.00327,1e-05,0.45385]
[1780091274635,34.88,73493.51,0.0,0.00327,1e-05,0.45373]
[1780091274659,34.88,73493.48,0.0,0.00327,1e-05,0.45371]
[1780091277442,34.88,73493.62,0.0,0.00327,1e-05,0.45382]
[1780091277538,34.88,73496.46,0.0,0.00329,1e-05,0.45603]
[1780091283460,34.88,73498.73,0.0,0.0033,1e-05,0.4578]
[1780091288975,34.88,73498.4,0.0,0.0033,1e-05,0.45754]
[1780091295019,34.88,73498.43,0.0,0.0033,1e-05,0.45757]
[1780091303600,34.88,73498.62,0.0,0.0033,1e-05,0.45771]
[1780091309115,34.88,73488.08,0.0,0.00323,1e-05,0.44953]
[1780091313670,34.88,73480.83,0.0,0.00318,1e-05,0.44306]
[1780091319194,34.88,73466.67,0.0,0.0031,1e-05,0.43239]
[1780091324228,34.88,73469.28,0.0,0.00311,1e-05,0.43434]
[1780091327251,34.88,73457.19,0.0,0.00304,1e-05,0.42538]
[1780091329264,34.88,73445.45,0.0,0.00298,1e-05,0.41683]
[1780091334300,34.88,73442.28,0.0,0.00296,1e-05,0.41454]
[1780091339334,34.88,73441.27,0.0,0.00295,1e-05,0.41382]
[1780091344369,34.88,73441.45,0.0,0.00295,1e-05,0.41395]
[1780091349404,34.88,73438.31,0.0,0.00294,1e-05,0.4117]
[1780091354443,34.88,73437.35,0.0,0.00293,1e-05,0.41101]
[1780091359480,34.88,73427.05,0.0,0.00287,1e-05,0.40372]
[1780091365521,34.88,73432.97,0.0,0.00291,1e-05,0.4079]
[1780091370555,34.88,73437.67,0.0,0.00293,1e-05,0.41124]
[1780091378613,34.88,73438.16,0.0,0.00293,1e-05,0.41072]
[1780091383647,34.88,73432.79,0.0,0.0029,1e-05,0.40691]
[1780091385664,34.88,73418.95,0.0,0.00282,1e-05,0.39722]
[1780091390699,34.88,73411.34,0.0,0.00278,1e-05,0.39198]
[1780091395747,34.88,73410.49,0.0,0.00278,1e-05,0.3914]
[1780091400769,34.88,73406.24,0.0,0.00276,1e-05,0.3885]
[1780091405804,34.88,73406.66,0.0,0.00276,1e-05,0.38879]
[1780091410839,34.88,73405.32,0.0,0.00275,1e-05,0.38788]
[1780091415877,34.88,73404.87,0.0,0.00275,1e-05,0.38757]
[1780091420909,34.88,73403.73,0.0,0.00274,1e-05,0.3868]
[1780091425947,34.88,73396.52,0.0,0.0027,1e-05,0.38194]
[1780091428967,34.88,73379.23,0.0,0.00262,1e-05,0.37052]
[1780091432994,34.88,73366.3,0.0,0.00255,0.0,0.36138]
[1780091438029,34.88,73374.81,0.0,0.00259,1e-05,0.36685]
[1780091443411,34.88,73376.08,0.0,0.00259,1e-05,0.36767]
[1780091443501,34.88,73375.71,0.0,0.00259,1e-05,0.36743]
[1780091444596,34.88,73364.42,0.0,0.00254,0.0,0.36018]
[1780091447670,34.88,73361.0,0.0,0.00252,0.0,0.35801]
[1780091447758,34.88,73362.06,0.0,0.00252,0.0,0.35868]
[1780091451720,34.88,73367.47,0.0,0.00255,0.0,0.36213]
[1780091451723,34.88,73367.98,0.0,0.00255,0.0,0.36245]
[1780091454799,34.88,73364.42,0.0,0.00254,0.0,0.36018]
[1780091454864,34.88,73363.39,0.0,0.00253,0.0,0.35952]
[1780091457133,34.88,73366.19,0.0,0.00255,0.0,0.36131]
[1780091462267,34.88,73376.43,0.0,0.0026,1e-05,0.3679]
[1780091467304,34.88,73369.29,0.0,0.00256,0.0,0.36329]
[1780091472340,34.88,73369.11,0.0,0.00256,0.0,0.36318]
[1780091477374,34.88,73371.34,0.0,0.00257,0.0,0.36461]
[1780091482414,34.88,73383.0,0.0,0.00263,1e-05,0.37218]
[1780091484888,34.88,73400.49,0.0,0.00272,1e-05,0.38379]
[1780091488454,34.88,73388.4,0.0,0.00266,1e-05,0.37573]
[1780091493489,34.88,73387.63,0.0,0.00265,1e-05,0.37441]
[1780091498525,34.88,73387.24,0.0,0.00265,1e-05,0.37416]
[1780091503560,34.88,73386.79,0.0,0.00264,1e-05,0.37386]
[1780091508594,34.88,73386.43,0.0,0.00264,1e-05,0.37362]
[1780091514636,34.88,73385.23,0.0,0.00264,1e-05,0.37284]
[1780091519671,34.88,73384.37,0.0,0.00263,1e-05,0.37227]
[1780091524706,34.88,73380.34,0.0,0.00261,1e-05,0.36964]
[1780091529742,34.88,73378.79,0.0,0.0026,1e-05,0.36863]
[1780091534778,34.88,73376.28,0.0,0.00259,1e-05,0.367]
[1780091540820,34.88,73379.13,0.0,0.0026,1e-05,0.36885]
[1780091543137,34.88,73378.28,0.0,0.0026,1e-05,0.3683]
[1780091543139,34.88,73378.28,0.0,0.0026,1e-05,0.3683]
[1780091543155,34.88,73378.49,0.0,0.0026,1e-05,0.36844]
[1780091548875,34.88,73375.92,0.0,0.00259,1e-05,0.36677]
[1780091553909,34.88,73376.41,0.0,0.00259,1e-05,0.36629]
[1780091557502,34.88,73377.02,0.0,0.00259,1e-05,0.36669]
[1780091557938,34.88,73377.02,0.0,0.00259,1e-05,0.36669]
[1780091560906,34.88,73376.73,0.0,0.00259,1e-05,0.3665]
[1780091560959,34.88,73376.23,0.0,0.00258,1e-05,0.36618]
[1780091561871,34.88,73376.23,0.0,0.00258,1e-05,0.36618]
[1780091561972,34.88,73368.52,0.0,0.00255,0.0,0.36122]
[1780091567001,34.88,73364.25,0.0,0.00252,0.0,0.35851]
[1780091573045,34.88,73360.72,0.0,0.00251,0.0,0.35627]
[1780091578080,34.88,73361.91,0.0,0.00251,0.0,0.35702]
[1780091582109,34.88,73375.03,0.0,0.00258,0.0,0.3654]
[1780091588151,34.88,73380.22,0.0,0.0026,1e-05,0.36876]
[1780091591172,34.88,73394.53,0.0,0.00268,1e-05,0.37817]
[1780091593217,34.88,73394.49,0.0,0.00268,1e-05,0.37814]
[1780091593267,34.88,73376.92,0.0,0.00259,1e-05,0.36662]
[1780091601242,34.88,73370.65,0.0,0.00256,0.0,0.36259]
[1780091606279,34.88,73368.96,0.0,0.00255,0.0,0.3615]
[1780091610504,34.88,73365.04,0.0,0.00253,0.0,0.35901]
[1780091610558,34.88,73364.51,0.0,0.00253,0.0,0.35867]
[1780091615814,34.88,73361.49,0.0,0.00251,0.0,0.35598]
[1780091621382,34.88,73357.48,0.0,0.00249,0.0,0.35346]
[1780091623274,34.88,73357.42,0.0,0.00249,0.0,0.35342]
[1780091623396,34.88,73357.57,0.0,0.00249,0.0,0.35352]
[1780091629439,34.88,73358.03,0.0,0.00249,0.0,0.35381]
[1780091634474,34.88,73358.86,0.0,0.00249,0.0,0.35433]
[1780091637304,34.88,73358.44,0.0,0.00249,0.0,0.35406]
[1780091637495,34.88,73358.44,0.0,0.00249,0.0,0.35406]
[1780091644543,34.88,73358.6,0.0,0.00249,0.0,0.35416]
[1780091649578,34.88,73356.72,0.0,0.00248,0.0,0.35298]
[1780091654613,34.88,73354.56,0.0,0.00247,0.0,0.35164]
[1780091659356,34.88,73347.81,0.0,0.00244,0.0,0.34745]
[1780091659648,34.88,73352.52,0.0,0.00246,0.0,0.35036]
[1780091664683,34.88,73359.2,0.0,0.00249,0.0,0.35454]
[1780091666646,34.88,73366.64,0.0,0.00253,0.0,0.35924]
[1780091666700,34.88,73365.98,0.0,0.00253,0.0,0.35882]
[1780091671732,34.88,73366.54,0.0,0.00253,0.0,0.3584]
[1780091676768,34.88,73367.6,0.0,0.00253,0.0,0.35907]
[1780091680796,34.88,73354.89,0.0,0.00247,0.0,0.35107]
[1780091685831,34.88,73346.46,0.0,0.00243,0.0,0.34585]
[1780091690869,34.88,73335.4,0.0,0.00238,0.0,0.33911]
[1780091695902,34.88,73335.66,0.0,0.00238,0.0,0.33926]
[1780091700938,34.88,73336.71,0.0,0.00238,0.0,0.3399]
[1780091705971,34.88,73337.0,0.0,0.00238,0.0,0.34008]
[1780091711008,34.88,73336.8,0.0,0.00238,0.0,0.33995]
[1780091716043,34.88,73333.62,0.0,0.00237,0.0,0.33803]
[1780091721077,34.88,73333.68,0.0,0.00237,0.0,0.33807]
[1780091726118,34.88,73333.02,0.0,0.00237,0.0,0.33767]
[1780091731147,34.88,73347.91,0.0,0.00243,0.0,0.34598]
[1780091736182,34.88,73347.62,0.0,0.00243,0.0,0.34581]
[1780091741218,34.88,73346.53,0.0,0.00242,0.0,0.34514]
[1780091746265,34.88,73340.2,0.0,0.00239,0.0,0.34127]
[1780091751300,34.88,73336.95,0.0,0.00238,0.0,0.3393]
[1780091756806,34.88,73339.96,0.0,0.00239,0.0,0.34112]
[1780091762378,34.88,73343.73,0.0,0.00241,0.0,0.34342]
[1780091772453,34.88,73344.58,0.0,0.00241,0.0,0.34394]
[1780091778489,34.88,73344.0,0.0,0.00241,0.0,0.34358]
[1780091783524,34.88,73344.44,0.0,0.00241,0.0,0.34385]
[1780091788561,34.88,73346.75,0.0,0.00242,0.0,0.34527]
[1780091793595,34.88,73346.95,0.0,0.00242,0.0,0.34463]
[1780091798629,34.88,73345.98,0.0,0.00242,0.0,0.34404]
[1780091803664,34.88,73347.48,0.0,0.00242,0.0,0.34496]
[1780091808699,34.88,73347.13,0.0,0.00242,0.0,0.34474]
[1780091813737,34.88,73353.65,0.0,0.00245,0.0,0.34876]
[1780091818771,34.88,73354.33,0.0,0.00246,0.0,0.34919]
[1780091823806,34.88,73354.53,0.0,0.00246,0.0,0.34931]
[1780091828839,34.88,73355.23,0.0,0.00246,0.0,0.34975]
[1780091834881,34.88,73355.18,0.0,0.00246,0.0,0.34971]
[1780091839917,34.88,73353.37,0.0,0.00245,0.0,0.34859]
[1780091844952,34.88,73353.37,0.0,0.00245,0.0,0.34859]
[1780091849985,34.88,73355.36,0.0,0.00246,0.0,0.34983]
[1780091857035,34.88,73355.17,0.0,0.00245,0.0,0.34894]
[1780091863079,34.88,73357.54,0.0,0.00247,0.0,0.35041]
[1780091868111,34.88,73356.46,0.0,0.00246,0.0,0.34974]
[1780091873148,34.88,73355.53,0.0,0.00246,0.0,0.34916]
[1780091878182,34.88,73355.35,0.0,0.00245,0.0,0.34905]
[1780091883218,34.88,73352.67,0.0,0.00244,0.0,0.34739]
[1780091888253,34.88,73352.21,0.0,0.00244,0.0,0.34711]
[1780091893289,34.88,73352.29,0.0,0.00244,0.0,0.34716]
[1780091898324,34.88,73354.51,0.0,0.00245,0.0,0.34853]
[1780091905373,34.88,73354.27,0.0,0.00245,0.0,0.34838]
[1780091907882,34.88,73353.64,0.0,0.00245,0.0,0.34799]
[1780091907950,34.88,73353.34,0.0,0.00245,0.0,0.34781]
[1780091915442,34.88,73353.66,0.0,0.00244,0.0,0.34724]
[1780091915889,34.88,73353.66,0.0,0.00244,0.0,0.34724]
[1780091915990,34.88,73353.93,0.0,0.00244,0.0,0.34741]
[1780091922493,34.88,73354.09,0.0,0.00244,0.0,0.34751]
[1780091928019,34.88,73358.98,0.0,0.00247,0.0,0.35054]
[1780091933572,34.88,73359.89,0.0,0.00247,0.0,0.35111]
[1780091938603,34.88,73361.66,0.0,0.00248,0.0,0.35221]
[1780091943639,34.88,73364.45,0.0,0.00249,0.0,0.35396]
[1780091949682,34.88,73364.68,0.0,0.00249,0.0,0.35411]
[1780091954717,34.88,73363.59,0.0,0.00249,0.0,0.35342]
[1780091965794,34.88,73363.07,0.0,0.00249,0.0,0.3531]
[1780091970829,34.88,73363.48,0.0,0.00249,0.0,0.35335]
[1780091974858,34.88,73354.63,0.0,0.00244,0.0,0.34708]
[1780091980899,34.88,73350.57,0.0,0.00242,0.0,0.34458]
[1780091985934,34.88,73351.04,0.0,0.00242,0.0,0.34486]
[1780091988446,34.88,73338.17,0.0,0.00236,0.0,0.33704]
[1780091993991,34.88,73336.75,0.0,0.00236,0.0,0.33618]
[1780091999028,34.88,73332.5,0.0,0.00234,0.0,0.33364]
[1780092004067,34.88,73341.86,0.0,0.00238,0.0,0.33927]
[1780092009099,34.88,73345.11,0.0,0.0024,0.0,0.34124]
[1780092014136,34.88,73344.97,0.0,0.0024,0.0,0.34115]
[1780092019170,34.88,73346.35,0.0,0.0024,0.0,0.34199]
[1780092024204,34.88,73352.31,0.0,0.00243,0.0,0.34565]
[1780092029238,34.88,73352.05,0.0,0.00243,0.0,0.34549]
[1780092034274,34.88,73351.55,0.0,0.00242,0.0,0.34442]
[1780092039312,34.88,73346.26,0.0,0.0024,0.0,0.34118]
[1780092044347,34.88,73341.83,0.0,0.00238,0.0,0.3385]
[1780092049382,34.88,73341.71,0.0,0.00237,0.0,0.33843]
[1780092054416,34.88,73341.57,0.0,0.00237,0.0,0.33834]
[1780092059458,34.88,73340.05,0.0,0.00237,0.0,0.33742]
[1780092064489,34.88,73339.7,0.0,0.00237,0.0,0.33721]
[1780092070530,34.88,73341.91,0.0,0.00238,0.0,0.33855]
[1780092075565,34.88,73342.43,0.0,0.00238,0.0,0.33886]
[1780092080601,34.88,73349.06,0.0,0.00241,0.0,0.34289]
[1780092085636,34.88,73348.97,0.0,0.00241,0.0,0.34284]
[1780092090670,34.88,73348.79,0.0,0.00241,0.0,0.34273]
[1780092096207,34.88,73348.66,0.0,0.0024,0.0,0.34189]
[1780092102754,34.88,73348.53,0.0,0.0024,0.0,0.34181]
[1780092107792,34.88,73355.53,0.0,0.00243,0.0,0.3461]
[1780092112823,34.88,73356.99,0.0,0.00244,0.0,0.347]
[1780092117860,34.88,73366.9,0.0,0.00249,0.0,0.35317]
[1780092121678,34.88,73367.58,0.0,0.00249,0.0,0.3536]
[1780092121890,34.88,73368.86,0.0,0.0025,0.0,0.3544]
[1780092123420,34.88,73368.86,0.0,0.0025,0.0,0.3544]
[1780092123514,34.88,73383.73,0.0,0.00257,0.0,0.36387]
[1780092128936,34.88,73386.89,0.0,0.00259,1e-05,0.36591]
[1780092133972,34.88,73387.12,0.0,0.00259,1e-05,0.36605]
[1780092135295,34.88,73387.12,0.0,0.00259,1e-05,0.36605]
[1780092141027,34.88,73384.73,0.0,0.00258,1e-05,0.36451]
[1780092144051,34.88,73397.7,0.0,0.00264,1e-05,0.37296]
[1780092149086,34.88,73401.08,0.0,0.00266,1e-05,0.37518]
[1780092154121,34.88,73404.02,0.0,0.00267,1e-05,0.37632]
[1780092158322,34.88,73405.99,0.0,0.00268,1e-05,0.37762]
[1780092158331,34.88,73405.99,0.0,0.00268,1e-05,0.37762]
[1780092158357,34.88,73392.98,0.0,0.00261,1e-05,0.36906]
[1780092165200,34.88,73392.11,0.0,0.00261,1e-05,0.36849]
[1780092170234,34.88,73390.64,0.0,0.0026,1e-05,0.36754]
[1780092175269,34.88,73387.29,0.0,0.00258,1e-05,0.36537]
[1780092180306,34.88,73386.66,0.0,0.00258,1e-05,0.36496]
[1780092185340,34.88,73384.72,0.0,0.00257,0.0,0.36371]
[1780092190376,34.88,73385.0,0.0,0.00257,0.0,0.36389]
[1780092195410,34.88,73385.68,0.0,0.00258,1e-05,0.36433]
[1780092200445,34.88,73388.02,0.0,0.00259,1e-05,0.36584]
[1780092202390,34.88,73387.68,0.0,0.00259,1e-05,0.36562]
[1780092202460,34.88,73387.7,0.0,0.00259,1e-05,0.36563]
[1780092207493,34.88,73387.69,0.0,0.00259,1e-05,0.36563]
[1780092211522,34.88,73377.32,0.0,0.00253,0.0,0.35819]
[1780092216557,34.88,73378.83,0.0,0.00254,0.0,0.35915]
[1780092221592,34.88,73384.58,0.0,0.00257,0.0,0.36283]
[1780092226635,34.88,73386.01,0.0,0.00257,0.0,0.36375]
[1780092231666,34.88,73387.19,0.0,0.00258,1e-05,0.36451]
[1780092236701,34.88,73378.54,0.0,0.00254,0.0,0.35897]
[1780092241737,34.88,73381.17,0.0,0.00255,0.0,0.36064]
[1780092246772,34.88,73379.3,0.0,0.00254,0.0,0.35945]
[1780092251806,34.88,73373.52,0.0,0.00251,0.0,0.35578]
[1780092256842,34.88,73372.15,0.0,0.0025,0.0,0.35492]
[1780092261876,34.88,73367.05,0.0,0.00248,0.0,0.35172]
[1780092264529,34.88,73366.37,0.0,0.00248,0.0,0.35129]
[1780092264531,34.88,73366.28,0.0,0.00248,0.0,0.35124]
[1780092270939,34.88,73365.97,0.0,0.00247,0.0,0.35104]
[1780092272989,34.88,73364.17,0.0,0.00246,0.0,0.34915]
[1780092273026,34.88,73359.34,0.0,0.00244,0.0,0.34616]
[1780092278996,34.88,73356.99,0.0,0.00243,0.0,0.34471]
[1780092284566,34.88,73356.16,0.0,0.00242,0.0,0.3442]
[1780092284652,34.88,73357.49,0.0,0.00243,0.0,0.34502]
[1780092287248,34.88,73361.74,0.0,0.00245,0.0,0.34764]
[1780092287297,34.88,73360.66,0.0,0.00244,0.0,0.34698]
[1780092293093,34.88,73357.96,0.0,0.00243,0.0,0.34531]
[1780092294004,34.88,73357.96,0.0,0.00243,0.0,0.34531]
[1780092294107,34.88,73342.73,0.0,0.00236,0.0,0.33605]
[1780092295624,34.88,73328.21,0.0,0.00229,0.0,0.32742]
[1780092298223,34.88,73328.26,0.0,0.00229,0.0,0.32745]
[1780092298299,34.88,73328.09,0.0,0.00229,0.0,0.32735]
[1780092304180,34.88,73329.02,0.0,0.0023,0.0,0.32789]
[1780092309213,34.88,73320.05,0.0,0.00226,0.0,0.32265]
[1780092314249,34.88,73320.82,0.0,0.00226,0.0,0.3231]
[1780092318276,34.88,73332.29,0.0,0.00231,0.0,0.32982]
[1780092323313,34.88,73334.02,0.0,0.00232,0.0,0.33085]
[1780092328346,34.88,73333.32,0.0,0.00232,0.0,0.33043]
[1780092333380,34.88,73333.85,0.0,0.00231,0.0,0.33001]
[1780092338416,34.88,73326.05,0.0,0.00228,0.0,0.32542]
[1780092343451,34.88,73324.01,0.0,0.00227,0.0,0.32423]
[1780092348486,34.88,73318.4,0.0,0.00224,0.0,0.32097]
[1780092353520,34.88,73316.63,0.0,0.00224,0.0,0.31995]
[1780092355537,34.88,73333.04,0.0,0.00231,0.0,0.32953]
[1780092360573,34.88,73333.36,0.0,0.00231,0.0,0.32972]
[1780092365607,34.88,73332.59,0.0,0.00231,0.0,0.32926]
[1780092369633,34.88,73321.09,0.0,0.00226,0.0,0.32253]
[1780092374669,34.88,73311.82,0.0,0.00221,0.0,0.31719]
[1780092379704,34.88,73306.01,0.0,0.00219,0.0,0.31389]
[1780092382766,34.88,73305.77,0.0,0.00219,0.0,0.31375]
[1780092382771,34.88,73300.13,0.0,0.00216,0.0,0.31057]
[1780092386193,34.88,73297.21,0.0,0.00215,0.0,0.30893]
[1780092386752,34.88,73303.27,0.0,0.00218,0.0,0.31234]
[1780092391786,34.88,73313.17,0.0,0.00222,0.0,0.31725]
[1780092396823,34.88,73320.04,0.0,0.00225,0.0,0.3212]
[1780092401856,34.88,73321.46,0.0,0.00225,0.0,0.32202]
[1780092406892,34.88,73321.47,0.0,0.00225,0.0,0.32203]
[1780092411926,34.88,73322.09,0.0,0.00226,0.0,0.32239]
[1780092416962,34.88,73320.81,0.0,0.00225,0.0,0.32165]
[1780092421997,34.88,73320.98,0.0,0.00225,0.0,0.32175]
[1780092427035,34.88,73320.52,0.0,0.00225,0.0,0.32148]
[1780092434082,34.88,73320.53,0.0,0.00225,0.0,0.32148]
[1780092439117,34.88,73331.82,0.0,0.0023,0.0,0.32808]
[1780092444152,34.88,73333.04,0.0,0.0023,0.0,0.32879]
[1780092449187,34.88,73332.85,0.0,0.0023,0.0,0.32868]
[1780092453214,34.88,73323.31,0.0,0.00226,0.0,0.32237]
[1780092458250,34.88,73316.0,0.0,0.00222,0.0,0.31816]
[1780092463284,34.88,73317.12,0.0,0.00223,0.0,0.3188]
[1780092469328,34.88,73317.47,0.0,0.00223,0.0,0.319]
[1780092474362,34.88,73317.88,0.0,0.00223,0.0,0.31924]
[1780092480930,34.88,73318.72,0.0,0.00224,0.0,0.31972]
[1780092486446,34.88,73319.26,0.0,0.00224,0.0,0.32003]
[1780092491484,34.88,73320.68,0.0,0.00224,0.0,0.32085]
[1780092496531,34.88,73311.17,0.0,0.0022,0.0,0.3154]
[1780092501551,34.88,73307.76,0.0,0.00219,0.0,0.31346]
[1780092506587,34.88,73308.37,0.0,0.00219,0.0,0.31381]
[1780092511628,34.88,73310.84,0.0,0.0022,0.0,0.3145]
[1780092516658,34.88,73310.08,0.0,0.00219,0.0,0.31407]
[1780092521693,34.88,73307.24,0.0,0.00218,0.0,0.31246]
[1780092527734,34.88,73301.39,0.0,0.00216,0.0,0.30917]
[1780092532771,34.88,73304.72,0.0,0.00217,0.0,0.31104]
[1780092537804,34.88,73313.01,0.0,0.00221,0.0,0.31573]
[1780092542841,34.88,73314.91,0.0,0.00221,0.0,0.31682]
[1780092548882,34.88,73316.86,0.0,0.00222,0.0,0.31793]
[1780092553917,34.88,73323.0,0.0,0.00225,0.0,0.32147]
[1780092558952,34.88,73320.27,0.0,0.00224,0.0,0.31989]
[1780092563997,34.88,73322.83,0.0,0.00225,0.0,0.32137]
[1780092570039,34.88,73317.52,0.0,0.00223,0.0,0.31831]
[1780092575074,34.88,73317.83,0.0,0.00222,0.0,0.31777]
[1780092580110,34.88,73316.54,0.0,0.00222,0.0,0.31703]
[1780092585143,34.88,73314.31,0.0,0.00221,0.0,0.31576]
[1780092590179,34.88,73329.17,0.0,0.00227,0.0,0.32433]
[1780092595215,34.88,73330.52,0.0,0.00228,0.0,0.32512]
[1780092600252,34.88,73329.26,0.0,0.00227,0.0,0.32438]
[1780092605285,34.88,73322.55,0.0,0.00224,0.0,0.32049]
[1780092611849,34.88,73322.74,0.0,0.00224,0.0,0.3206]
[1780092617376,34.88,73311.89,0.0,0.0022,0.0,0.31438]
[1780092622402,34.88,73312.32,0.0,0.0022,0.0,0.31463]
[1780092627437,34.88,73316.7,0.0,0.00222,0.0,0.31712]
[1780092632475,34.88,73328.19,0.0,0.00226,0.0,0.32303]
[1780092637508,34.88,73331.64,0.0,0.00228,0.0,0.32504]
[1780092642549,34.88,73331.25,0.0,0.00228,0.0,0.32482]
[1780092647578,34.88,73330.28,0.0,0.00227,0.0,0.32425]
[1780092652618,34.88,73329.48,0.0,0.00227,0.0,0.32378]
[1780092657649,34.88,73319.78,0.0,0.00223,0.0,0.31817]
[1780092662688,34.88,73329.79,0.0,0.00227,0.0,0.32396]
[1780092667724,34.88,73330.57,0.0,0.00227,0.0,0.32442]
[1780092672762,34.88,73331.4,0.0,0.00228,0.0,0.3249]
[1780092677797,34.88,73325.86,0.0,0.00225,0.0,0.32168]
[1780092683839,34.88,73324.53,0.0,0.00225,0.0,0.32091]
[1780092688874,34.88,73325.5,0.0,0.00225,0.0,0.32147]
[1780092693909,34.88,73325.81,0.0,0.00225,0.0,0.32093]
[1780092698944,34.88,73324.55,0.0,0.00224,0.0,0.3202]
[1780092703979,34.88,73324.47,0.0,0.00224,0.0,0.32015]
[1780092709015,34.88,73326.2,0.0,0.00225,0.0,0.32115]
[1780092714066,34.88,73330.08,0.0,0.00227,0.0,0.3234]
[1780092719085,34.88,73332.01,0.0,0.00227,0.0,0.32453]
[1780092724121,34.88,73334.65,0.0,0.00229,0.0,0.32607]
[1780092730162,34.88,73334.68,0.0,0.00229,0.0,0.32609]
[1780092735198,34.88,73334.77,0.0,0.00229,0.0,0.32615]
[1780092742815,34.88,73334.63,0.0,0.00229,0.0,0.32606]
[1780092748290,34.88,73334.49,0.0,0.00229,0.0,0.32598]
[1780092754335,34.88,73334.4,0.0,0.00228,0.0,0.3252]
[1780092759372,34.88,73334.3,0.0,0.00228,0.0,0.32514]
[1780092764405,34.88,73333.74,0.0,0.00228,0.0,0.32481]
[1780092770447,34.88,73332.66,0.0,0.00227,0.0,0.32418]
[1780092775483,34.88,73333.15,0.0,0.00227,0.0,0.32447]
[1780092781524,34.88,73333.16,0.0,0.00227,0.0,0.32447]
[1780092787566,34.88,73333.65,0.0,0.00228,0.0,0.32476]
[1780092793173,34.88,73334.55,0.0,0.00228,0.0,0.32528]
[1780092798642,34.88,73334.18,0.0,0.00228,0.0,0.32507]
[1780092803678,34.88,73332.87,0.0,0.00227,0.0,0.3243]
[1780092808713,34.88,73335.37,0.0,0.00228,0.0,0.32577]
[1780092813748,34.88,73335.83,0.0,0.00228,0.0,0.3253]
[1780092818784,34.88,73335.78,0.0,0.00228,0.0,0.32527]
[1780092823819,34.88,73336.86,0.0,0.00229,0.0,0.32591]
[1780092829860,34.88,73336.95,0.0,0.00229,0.0,0.32596]
[1780092834895,34.88,73340.6,0.0,0.0023,0.0,0.32811]
[1780092839931,34.88,73345.14,0.0,0.00232,0.0,0.33079]
[1780092844965,34.88,73344.84,0.0,0.00232,0.0,0.33061]
[1780092850000,34.88,73351.05,0.0,0.00235,0.0,0.33432]
[1780092855036,34.88,73351.97,0.0,0.00236,0.0,0.33487]
[1780092855641,34.88,73351.97,0.0,0.00236,0.0,0.33487]
[1780092856042,34.88,73351.45,0.0,0.00235,0.0,0.33456]
[1780092859707,34.88,73353.92,0.0,0.00236,0.0,0.33604]
[1780092859788,34.88,73353.48,0.0,0.00236,0.0,0.33578]
[1780092865106,34.88,73352.08,0.0,0.00236,0.0,0.33494]
[1780092870141,34.88,73347.62,0.0,0.00234,0.0,0.33227]
[1780092875187,34.88,73341.38,0.0,0.0023,0.0,0.32783]
[1780092877197,34.88,73317.59,0.0,0.0022,0.0,0.31406]
[1780092882225,34.88,73318.93,0.0,0.0022,0.0,0.31483]
[1780092887261,34.88,73319.73,0.0,0.00221,0.0,0.31528]
[1780092892295,34.88,73321.46,0.0,0.00221,0.0,0.31627]
[1780092897330,34.88,73324.24,0.0,0.00223,0.0,0.31786]
[1780092903374,34.88,73325.31,0.0,0.00223,0.0,0.31848]
[1780092905393,34.88,73338.4,0.0,0.00229,0.0,0.32608]
[1780092910426,34.88,73333.96,0.0,0.00227,0.0,0.32348]
[1780092915464,34.88,73332.19,0.0,0.00226,0.0,0.32245]
[1780092920499,34.88,73332.7,0.0,0.00226,0.0,0.32275]
[1780092925533,34.88,73333.05,0.0,0.00226,0.0,0.32295]
[1780092930572,34.88,73333.59,0.0,0.00227,0.0,0.32327]
[1780092936612,34.88,73331.31,0.0,0.00225,0.0,0.32122]
[1780092944255,34.88,73332.63,0.0,0.00226,0.0,0.32198]
[1780092951717,34.88,73332.74,0.0,0.00226,0.0,0.32204]
[1780092956752,34.88,73331.82,0.0,0.00225,0.0,0.32151]
[1780092961792,34.88,73332.07,0.0,0.00225,0.0,0.32166]
[1780092966822,34.88,73333.12,0.0,0.00226,0.0,0.32227]
[1780092971857,34.88,73334.28,0.0,0.00226,0.0,0.32294]
[1780092976894,34.88,73344.82,0.0,0.00231,0.0,0.32912]
[1780092981929,34.88,73347.12,0.0,0.00232,0.0,0.33049]
[1780092983944,34.88,73359.01,0.0,0.00238,0.0,0.33761]
[1780092987977,34.88,73370.54,0.0,0.00243,0.0,0.34465]
[1780092993012,34.88,73371.88,0.0,0.00243,0.0,0.34471]
[1780092998051,34.88,73373.36,0.0,0.00244,0.0,0.34562]
[1780093003086,34.88,73372.82,0.0,0.00244,0.0,0.34529]
[1780093009128,34.88,73373.01,0.0,0.00244,0.0,0.34541]
[1780093014162,34.88,73374.44,0.0,0.00245,0.0,0.34629]
[1780093019196,34.88,73376.14,0.0,0.00245,0.0,0.34734]
[1780093024232,34.88,73372.24,0.0,0.00243,0.0,0.34493]
[1780093029267,34.88,73361.23,0.0,0.00238,0.0,0.3382]
[1780093035311,34.88,73360.73,0.0,0.00238,0.0,0.3379]
[1780093041353,34.88,73365.47,0.0,0.0024,0.0,0.34078]
[1780093047396,34.88,73366.97,0.0,0.00241,0.0,0.3417]
[1780093052431,34.88,73368.91,0.0,0.00241,0.0,0.34212]
[1780093057468,34.88,73370.0,0.0,0.00242,0.0,0.34279]
[1780093062503,34.88,73371.15,0.0,0.00242,0.0,0.3435]
[1780093067535,34.88,73371.61,0.0,0.00243,0.0,0.34378]
[1780093072573,34.88,73371.7,0.0,0.00243,0.0,0.34383]
[1780093077605,34.88,73372.13,0.0,0.00243,0.0,0.3441]
[1780093082641,34.88,73372.11,0.0,0.00243,0.0,0.34409]
[1780093087686,34.88,73369.73,0.0,0.00242,0.0,0.34262]
[1780093092714,34.88,73374.49,0.0,0.00244,0.0,0.34555]
[1780093097750,34.88,73375.16,0.0,0.00244,0.0,0.34597]
[1780093103791,34.88,73376.84,0.0,0.00245,0.0,0.34701]
[1780093108828,34.88,73383.83,0.0,0.00249,0.0,0.35136]
[1780093113863,34.88,73383.88,0.0,0.00248,0.0,0.35062]
[1780093118898,34.88,73384.6,0.0,0.00248,0.0,0.35107]
[1780093123933,34.88,73388.91,0.0,0.0025,0.0,0.35377]
[1780093128968,34.88,73392.8,0.0,0.00252,0.0,0.35623]
[1780093134003,34.88,73390.58,0.0,0.00251,0.0,0.35483]
[1780093139039,34.88,73392.24,0.0,0.00252,0.0,0.35588]
[1780093144077,34.88,73402.66,0.0,0.00257,1e-05,0.36253]
[1780093149113,34.88,73404.82,0.0,0.00258,1e-05,0.36393]
[1780093154146,34.88,73403.42,0.0,0.00258,1e-05,0.36302]
[1780093159183,34.88,73394.78,0.0,0.00253,0.0,0.35749]
[1780093164216,34.88,73395.74,0.0,0.00254,0.0,0.3581]
[1780093169251,34.88,73394.37,0.0,0.00253,0.0,0.35723]
[1780093174292,34.88,73395.03,0.0,0.00253,0.0,0.35686]
[1780093179327,34.88,73403.67,0.0,0.00257,1e-05,0.36239]
[1780093184361,34.88,73403.02,0.0,0.00257,1e-05,0.36197]
[1780093189396,34.88,73409.72,0.0,0.0026,1e-05,0.3663]
[1780093194432,34.88,73414.34,0.0,0.00263,1e-05,0.36931]
[1780093199469,34.88,73415.21,0.0,0.00263,1e-05,0.36988]
[1780093204504,34.88,73417.45,0.0,0.00264,1e-05,0.37135]
[1780093210548,34.88,73418.38,0.0,0.00265,1e-05,0.37196]
[1780093215581,34.88,73421.72,0.0,0.00266,1e-05,0.37417]
[1780093220619,34.88,73421.55,0.0,0.00266,1e-05,0.37405]
[1780093225650,34.88,73433.45,0.0,0.00273,1e-05,0.382]
[1780093230689,34.88,73440.25,0.0,0.00276,1e-05,0.3866]
[1780093235724,34.88,73441.09,0.0,0.00276,1e-05,0.38634]
[1780093240758,34.88,73445.89,0.0,0.00279,1e-05,0.38962]
[1780093245794,34.88,73449.07,0.0,0.0028,1e-05,0.3918]
[1780093250830,34.88,73454.01,0.0,0.00283,1e-05,0.39522]
[1780093251580,34.88,73454.01,0.0,0.00283,1e-05,0.39522]
[1780093251836,34.88,73458.55,0.0,0.00286,1e-05,0.39838]
[1780093256872,34.88,73463.73,0.0,0.00288,1e-05,0.40201]
[1780093257023,34.88,73463.73,0.0,0.00288,1e-05,0.40201]
[1780093257880,34.88,73463.72,0.0,0.00288,1e-05,0.40201]
[1780093262914,34.88,73470.04,0.0,0.00292,1e-05,0.40648]
[1780093267950,34.88,73481.44,0.0,0.00298,1e-05,0.41465]
[1780093272984,34.88,73476.3,0.0,0.00295,1e-05,0.41095]
[1780093273972,34.88,73476.3,0.0,0.00295,1e-05,0.41095]
[1780093274058,34.88,73469.39,0.0,0.00292,1e-05,0.40602]
[1780093277143,34.88,73469.92,0.0,0.00292,1e-05,0.40639]
[1780093277245,34.88,73469.26,0.0,0.00291,1e-05,0.40592]
[1780093283079,34.88,73466.26,0.0,0.0029,1e-05,0.4038]
[1780093286104,34.88,73454.6,0.0,0.00283,1e-05,0.39563]
[1780093291133,34.88,73454.72,0.0,0.00283,1e-05,0.39486]
[1780093296168,34.88,73449.73,0.0,0.0028,1e-05,0.39141]
[1780093301201,34.88,73451.04,0.0,0.00281,1e-05,0.39231]
[1780093306238,34.88,73452.11,0.0,0.00281,1e-05,0.39305]
[1780093311274,34.88,73457.5,0.0,0.00284,1e-05,0.39679]
[1780093316310,34.88,73459.6,0.0,0.00285,1e-05,0.39825]
[1780093321223,34.88,73468.08,0.0,0.0029,1e-05,0.40422]
[1780093321348,34.88,73468.97,0.0,0.00291,1e-05,0.40485]
[1780093323180,34.88,73477.71,0.0,0.00296,1e-05,0.41108]
[1780093323364,34.88,73489.69,0.0,0.00303,1e-05,0.41976]
[1780093328669,34.88,73491.82,0.0,0.00304,1e-05,0.42132]
[1780093334441,34.88,73479.79,0.0,0.00297,1e-05,0.41258]
[1780093340484,34.88,73486.23,0.0,0.00301,1e-05,0.41724]
[1780093345518,34.88,73485.58,0.0,0.003,1e-05,0.41677]
[1780093350553,34.88,73481.85,0.0,0.00298,1e-05,0.41406]
[1780093355588,34.88,73482.06,0.0,0.00297,1e-05,0.41333]
[1780093360624,34.88,73481.75,0.0,0.00297,1e-05,0.41311]
[1780093365658,34.88,73482.0,0.0,0.00297,1e-05,0.41329]
[1780093374722,34.88,73481.41,0.0,0.00297,1e-05,0.41286]
[1780093379756,34.88,73481.39,0.0,0.00297,1e-05,0.41285]
[1780093384792,34.88,73481.72,0.0,0.00297,1e-05,0.41309]
[1780093389826,34.88,73481.75,0.0,0.00297,1e-05,0.41311]
[1780093394861,34.88,73481.4,0.0,0.00297,1e-05,0.41286]
[1780093399899,34.88,73482.63,0.0,0.00298,1e-05,0.41374]
[1780093404932,34.88,73477.01,0.0,0.00295,1e-05,0.4097]
[1780093409968,34.88,73477.14,0.0,0.00295,1e-05,0.40979]
[1780093415003,34.88,73474.2,0.0,0.00292,1e-05,0.40682]
[1780093421047,34.88,73473.13,0.0,0.00292,1e-05,0.40606]
[1780093428097,34.88,73483.57,0.0,0.00298,1e-05,0.41354]
[1780093436152,34.88,73484.31,0.0,0.00298,1e-05,0.41407]
[1780093441188,34.88,73487.57,0.0,0.003,1e-05,0.41643]
[1780093447229,34.88,73487.72,0.0,0.003,1e-05,0.41654]
[1780093452267,34.88,73488.88,0.0,0.00301,1e-05,0.41739]
[1780093457306,34.88,73485.76,0.0,0.00299,1e-05,0.41512]
[1780093459931,34.88,73474.49,0.0,0.00293,1e-05,0.40703]
[1780093465365,34.88,73466.04,0.0,0.00288,1e-05,0.40105]
[1780093470393,34.88,73465.85,0.0,0.00288,1e-05,0.40091]
[1780093475428,34.88,73465.76,0.0,0.00287,1e-05,0.39999]
[1780093481469,34.88,73466.53,0.0,0.00288,1e-05,0.40053]
[1780093486507,34.88,73468.22,0.0,0.00288,1e-05,0.40172]
[1780093491541,34.88,73452.46,0.0,0.0028,1e-05,0.39075]
[1780093496575,34.88,73449.73,0.0,0.00278,1e-05,0.38887]
[1780093501610,34.88,73448.31,0.0,0.00278,1e-05,0.3879]
[1780093506645,34.88,73447.95,0.0,0.00277,1e-05,0.38765]
[1780093512687,34.88,73447.75,0.0,0.00277,1e-05,0.38752]
[1780093517721,34.88,73448.92,0.0,0.00278,1e-05,0.38832]
[1780093523765,34.88,73441.57,0.0,0.00274,1e-05,0.38332]
[1780093528812,34.88,73438.62,0.0,0.00272,1e-05,0.38133]
[1780093533841,34.88,73440.72,0.0,0.00273,1e-05,0.38191]
[1780093538875,34.88,73439.35,0.0,0.00272,1e-05,0.38099]
[1780093543910,34.88,73441.47,0.0,0.00273,1e-05,0.38242]
[1780093548945,34.88,73444.44,0.0,0.00275,1e-05,0.38443]
[1780093553981,34.88,73450.68,0.0,0.00278,1e-05,0.38868]
[1780093560023,34.88,73450.8,0.0,0.00278,1e-05,0.38876]
[1780093565063,34.88,73450.4,0.0,0.00278,1e-05,0.38849]
[1780093574121,34.88,73450.21,0.0,0.00278,1e-05,0.38836]
[1780093579156,34.88,73450.07,0.0,0.00278,1e-05,0.38826]
[1780093584192,34.88,73449.82,0.0,0.00278,1e-05,0.38809]
[1780093589226,34.88,73450.77,0.0,0.00278,1e-05,0.38874]
[1780093595268,34.88,73450.66,0.0,0.00278,1e-05,0.38782]
[1780093600304,34.88,73450.28,0.0,0.00277,1e-05,0.38756]
[1780093608359,34.88,73450.45,0.0,0.00278,1e-05,0.38768]
[1780093614034,34.88,73449.51,0.0,0.00277,1e-05,0.38704]
[1780093624115,34.88,73448.64,0.0,0.00277,1e-05,0.38644]
[1780093629506,34.88,73446.72,0.0,0.00276,1e-05,0.38514]
[1780093634543,34.88,73444.17,0.0,0.00274,1e-05,0.38341]
[1780093639577,34.88,73443.43,0.0,0.00274,1e-05,0.38291]
[1780093645623,34.88,73444.57,0.0,0.00274,1e-05,0.38368]
[1780093654343,34.88,73444.0,0.0,0.00273,1e-05,0.38246]
[1780093659724,34.88,73444.86,0.0,0.00274,1e-05,0.38304]
[1780093664759,34.88,73445.99,0.0,0.00275,1e-05,0.3838]
[1780093670800,34.88,73446.07,0.0,0.00275,1e-05,0.38386]
[1780093675835,34.88,73447.93,0.0,0.00276,1e-05,0.38512]
[1780093680873,34.88,73448.44,0.0,0.00276,1e-05,0.38547]
[1780093687923,34.88,73448.57,0.0,0.00276,1e-05,0.38556]
[1780093692956,34.88,73448.23,0.0,0.00276,1e-05,0.38532]
[1780093697994,34.88,73447.85,0.0,0.00276,1e-05,0.38507]
[1780093704696,34.88,73447.54,0.0,0.00275,1e-05,0.38486]
[1780093710075,34.88,73447.52,0.0,0.00275,1e-05,0.38484]
[1780093716118,34.88,73447.62,0.0,0.00275,1e-05,0.38407]
[1780093722160,34.88,73447.68,0.0,0.00275,1e-05,0.38411]
[1780093728203,34.88,73447.06,0.0,0.00275,1e-05,0.38369]
[1780093734907,34.88,73447.25,0.0,0.00275,1e-05,0.38382]
[1780093740288,34.88,73447.62,0.0,0.00275,1e-05,0.38407]
[1780093745323,34.88,73448.34,0.0,0.00275,1e-05,0.38456]
[1780093751365,34.88,73449.18,0.0,0.00276,1e-05,0.38513]
[1780093756399,34.88,73439.18,0.0,0.0027,1e-05,0.37839]
[1780093762445,34.88,73438.71,0.0,0.0027,1e-05,0.37807]
[1780093772513,34.88,73439.21,0.0,0.0027,1e-05,0.37758]
[1780093777549,34.88,73440.68,0.0,0.00271,1e-05,0.37856]
[1780093782584,34.88,73440.99,0.0,0.00271,1e-05,0.37877]
[1780093792651,34.88,73440.46,0.0,0.0027,1e-05,0.37841]
[1780093797690,34.88,73439.51,0.0,0.0027,1e-05,0.37778]
[1780093802725,34.88,73447.62,0.0,0.00274,1e-05,0.38323]
[1780093807760,34.88,73452.53,0.0,0.00277,1e-05,0.38657]
[1780093812797,34.88,73452.31,0.0,0.00277,1e-05,0.38642]
[1780093818836,34.88,73452.05,0.0,0.00277,1e-05,0.38624]
[1780093825542,34.88,73453.92,0.0,0.00278,1e-05,0.38752]
[1780093830924,34.88,73454.48,0.0,0.00278,1e-05,0.3879]
[1780093835963,34.88,73455.21,0.0,0.00278,1e-05,0.38756]
[1780093840994,34.88,73459.37,0.0,0.0028,1e-05,0.39041]
[1780093846038,34.88,73459.36,0.0,0.0028,1e-05,0.39041]
[1780093851066,34.88,73458.88,0.0,0.0028,1e-05,0.39007]
[1780093857109,34.88,73459.48,0.0,0.0028,1e-05,0.39049]
[1780093862149,34.88,73449.31,0.0,0.00275,1e-05,0.38354]
[1780093867183,34.88,73452.37,0.0,0.00276,1e-05,0.38562]
[1780093872218,34.88,73455.02,0.0,0.00278,1e-05,0.38743]
[1780093877252,34.88,73464.41,0.0,0.00283,1e-05,0.39389]
[1780093882290,34.88,73464.2,0.0,0.00283,1e-05,0.39375]
[1780093887323,34.88,73466.56,0.0,0.00284,1e-05,0.39539]
[1780093892359,34.88,73466.45,0.0,0.00283,1e-05,0.39445]
[1780093897398,34.88,73466.87,0.0,0.00283,1e-05,0.39475]
[1780093902428,34.88,73467.54,0.0,0.00284,1e-05,0.39521]
[1780093907462,34.88,73467.2,0.0,0.00284,1e-05,0.39497]
[1780093912498,34.88,73467.1,0.0,0.00284,1e-05,0.3949]
[1780093918541,34.88,73466.82,0.0,0.00283,1e-05,0.39471]
[1780093923577,34.88,73466.71,0.0,0.00283,1e-05,0.39463]
[1780093930626,34.88,73466.43,0.0,0.00283,1e-05,0.39444]
[1780093935660,34.88,73466.32,0.0,0.00283,1e-05,0.39436]
[1780093940696,34.88,73465.41,0.0,0.00283,1e-05,0.39373]
[1780093946391,34.88,73465.9,0.0,0.00283,1e-05,0.39407]
[1780093951842,34.88,73472.24,0.0,0.00286,1e-05,0.39849]
[1780093951844,34.88,73472.24,0.0,0.00286,1e-05,0.39849]
[1780093951944,34.88,73475.95,0.0,0.00288,1e-05,0.40023]
[1780093956289,34.88,73475.87,0.0,0.00288,1e-05,0.40017]
[1780093956353,34.88,73475.68,0.0,0.00288,1e-05,0.40004]
[1780093961844,34.88,73475.51,0.0,0.00288,1e-05,0.39992]
[1780093965878,34.88,73475.51,0.0,0.00288,1e-05,0.39992]
[1780093966531,34.88,73474.13,0.0,0.00287,1e-05,0.39895]
[1780093971914,34.88,73466.46,0.0,0.00283,1e-05,0.3936]
[1780093976950,34.88,73467.65,0.0,0.00283,1e-05,0.39443]
[1780093982191,34.88,73468.85,0.0,0.00284,1e-05,0.39526]
[1780093982277,34.88,73470.52,0.0,0.00285,1e-05,0.39643]
[1780093988026,34.88,73471.49,0.0,0.00285,1e-05,0.39711]
[1780093991935,34.88,73471.58,0.0,0.00285,1e-05,0.39717]
[1780093992054,34.88,73471.39,0.0,0.00285,1e-05,0.39704]
[1780093997089,34.88,73474.87,0.0,0.00287,1e-05,0.39947]
[1780094000512,34.88,73475.76,0.0,0.00288,1e-05,0.4001]
[1780094000547,34.88,73475.24,0.0,0.00287,1e-05,0.39973]
[1780094007158,34.88,73466.52,0.0,0.00283,1e-05,0.39365]
[1780094011959,34.88,73466.63,0.0,0.00283,1e-05,0.39372]
[1780094012194,34.88,73466.45,0.0,0.00282,1e-05,0.39274]
[1780094013963,34.88,73466.49,0.0,0.00282,1e-05,0.39277]
[1780094014209,34.88,73466.23,0.0,0.00282,1e-05,0.39259]
[1780094015969,34.88,73465.29,0.0,0.00281,1e-05,0.39194]
[1780094016222,34.88,73465.32,0.0,0.00281,1e-05,0.39196]
[1780094022264,34.88,73460.12,0.0,0.00279,1e-05,0.38838]
[1780094022933,34.88,73460.12,0.0,0.00279,1e-05,0.38838]
[1780094022964,34.88,73459.47,0.0,0.00278,1e-05,0.38794]
[1780094027986,34.88,73459.32,0.0,0.00278,1e-05,0.38784]
[1780094028314,34.88,73459.32,0.0,0.00278,1e-05,0.38784]
[1780094031993,34.88,73458.79,0.0,0.00278,1e-05,0.38747]
[1780094032343,34.88,73458.61,0.0,0.00278,1e-05,0.38735]
[1780094038386,34.88,73459.03,0.0,0.00278,1e-05,0.38764]
[1780094040008,34.88,73459.15,0.0,0.00278,1e-05,0.38772]
[1780094040396,34.88,73459.47,0.0,0.00278,1e-05,0.38794]
[1780094045432,34.88,73459.11,0.0,0.00278,1e-05,0.38769]
[1780094046559,34.88,73459.11,0.0,0.00278,1e-05,0.38769]
[1780094046575,34.88,73457.09,0.0,0.00277,1e-05,0.38631]
[1780094052483,34.88,73459.58,0.0,0.00278,1e-05,0.38801]
[1780094057517,34.88,73460.63,0.0,0.00279,1e-05,0.38873]
[1780094060042,34.88,73460.63,0.0,0.00279,1e-05,0.38873]
[1780094060537,34.88,73460.94,0.0,0.00279,1e-05,0.38895]
[1780094065573,34.88,73461.48,0.0,0.00279,1e-05,0.38932]
[1780094070609,34.88,73460.97,0.0,0.00279,1e-05,0.38897]
[1780094075643,34.88,73461.43,0.0,0.00279,1e-05,0.38844]
[1780094080329,34.88,73464.84,0.0,0.00281,1e-05,0.39078]
[1780094080679,34.88,73466.33,0.0,0.00281,1e-05,0.39181]
[1780094084091,34.88,73465.78,0.0,0.00281,1e-05,0.39143]
[1780094084707,34.88,73465.63,0.0,0.00281,1e-05,0.39132]
[1780094091760,34.88,73462.9,0.0,0.00279,1e-05,0.38944]
[1780094096817,34.88,73462.47,0.0,0.00279,1e-05,0.38915]
[1780094097807,34.88,73450.74,0.0,0.00273,1e-05,0.38117]
[1780094098883,34.88,73450.74,0.0,0.00273,1e-05,0.38117]
[1780094099817,34.88,73437.81,0.0,0.00266,1e-05,0.37253]
[1780094102838,34.88,73420.72,0.0,0.00257,1e-05,0.36138]
[1780094107873,34.88,73419.65,0.0,0.00257,1e-05,0.36069]
[1780094112905,34.88,73418.86,0.0,0.00256,1e-05,0.36018]
[1780094117942,34.88,73416.44,0.0,0.00255,1e-05,0.35863]
[1780094121971,34.88,73404.31,0.0,0.00249,0.0,0.35094]
[1780094127657,34.88,73403.31,0.0,0.00249,0.0,0.35031]
[1780094133050,34.88,73407.56,0.0,0.0025,0.0,0.3522]
[1780094138085,34.88,73406.92,0.0,0.0025,0.0,0.3518]
[1780094145133,34.88,73410.69,0.0,0.00252,0.0,0.35418]
[1780094152832,34.88,73412.19,0.0,0.00253,0.0,0.35513]
[1780094160239,34.88,73413.82,0.0,0.00253,0.0,0.35616]
[1780094165276,34.88,73413.03,0.0,0.00253,0.0,0.35566]
[1780094170313,34.88,73412.81,0.0,0.00253,0.0,0.35552]
[1780094175345,34.88,73414.46,0.0,0.00254,0.0,0.35657]
[1780094180386,34.88,73415.67,0.0,0.00254,0.0,0.35734]
[1780094182395,34.88,73402.37,0.0,0.00248,0.0,0.34894]
[1780094187430,34.88,73415.66,0.0,0.00254,0.0,0.35734]
[1780094192464,34.88,73426.78,0.0,0.00259,1e-05,0.36369]
[1780094197500,34.88,73424.74,0.0,0.00258,1e-05,0.36237]
[1780094202539,34.88,73412.48,0.0,0.00252,0.0,0.35452]
[1780094207574,34.88,73405.81,0.0,0.00249,0.0,0.35032]
[1780094212609,34.88,73401.12,0.0,0.00247,0.0,0.34739]
[1780094217651,34.88,73401.48,0.0,0.00247,0.0,0.34761]
[1780094222681,34.88,73400.26,0.0,0.00246,0.0,0.34685]
[1780094227716,34.88,73400.72,0.0,0.00246,0.0,0.34714]
[1780094232751,34.88,73394.36,0.0,0.00243,0.0,0.3432]
[1780094237786,34.88,73394.05,0.0,0.00243,0.0,0.34301]
[1780094242821,34.88,73388.37,0.0,0.00241,0.0,0.33953]
[1780094247856,34.88,73389.2,0.0,0.00241,0.0,0.34003]
[1780094252893,34.88,73389.08,0.0,0.0024,0.0,0.3392]
[1780094257926,34.88,73389.7,0.0,0.00241,0.0,0.33957]
[1780094262964,34.88,73386.37,0.0,0.00239,0.0,0.33755]
[1780094267998,34.88,73386.09,0.0,0.00239,0.0,0.33738]
[1780094273032,34.88,73388.53,0.0,0.0024,0.0,0.33886]
[1780094278069,34.88,73390.45,0.0,0.00241,0.0,0.34003]
[1780094283102,34.88,73389.02,0.0,0.0024,0.0,0.33916]
[1780094288137,34.88,73390.35,0.0,0.00241,0.0,0.33997]
[1780094293821,34.88,73398.84,0.0,0.00245,0.0,0.34519]
[1780094300228,34.88,73399.46,0.0,0.00245,0.0,0.34558]
[1780094305906,34.88,73398.26,0.0,0.00245,0.0,0.34484]
[1780094311305,34.88,73399.39,0.0,0.00245,0.0,0.34476]
[1780094316342,34.88,73398.4,0.0,0.00244,0.0,0.34415]
[1780094321377,34.88,73397.34,0.0,0.00244,0.0,0.34349]
[1780094326413,34.88,73386.92,0.0,0.00239,0.0,0.33712]
[1780094329487,34.88,73385.3,0.0,0.00238,0.0,0.33614]
[1780094329544,34.88,73367.93,0.0,0.0023,0.0,0.32576]
[1780094331459,34.88,73355.47,0.0,0.00224,0.0,0.3185]
[1780094336485,34.88,73365.19,0.0,0.00229,0.0,0.32415]
[1780094337868,34.88,73365.19,0.0,0.00229,0.0,0.32415]
[1780094337969,34.88,73365.69,0.0,0.00229,0.0,0.32445]
[1780094343537,34.88,73379.11,0.0,0.00235,0.0,0.33241]
[1780094346559,34.88,73389.9,0.0,0.0024,0.0,0.33893]
[1780094351599,34.88,73397.3,0.0,0.00244,0.0,0.34347]
[1780094356633,34.88,73396.94,0.0,0.00244,0.0,0.34325]
[1780094361670,34.88,73396.14,0.0,0.00243,0.0,0.34276]
[1780094366703,34.88,73397.31,0.0,0.00244,0.0,0.34348]
[1780094371758,34.88,73391.67,0.0,0.0024,0.0,0.33925]
[1780094376793,34.88,73386.99,0.0,0.00238,0.0,0.3364]
[1780094381829,34.88,73383.48,0.0,0.00237,0.0,0.33428]
[1780094386863,34.88,73383.47,0.0,0.00237,0.0,0.33428]
[1780094391899,34.88,73383.38,0.0,0.00237,0.0,0.33422]
[1780094396935,34.88,73382.38,0.0,0.00236,0.0,0.33362]
[1780094403995,34.88,73374.36,0.0,0.00232,0.0,0.32883]
[1780094404738,34.88,73374.36,0.0,0.00232,0.0,0.32883]
[1780094404992,34.88,73374.36,0.0,0.00232,0.0,0.32883]
[1780094407015,34.88,73376.66,0.0,0.00233,0.0,0.33019]
[1780094407124,34.88,73393.3,0.0,0.00241,0.0,0.34024]
[1780094413061,34.88,73394.04,0.0,0.00242,0.0,0.3407]
[1780094418097,34.88,73392.89,0.0,0.00241,0.0,0.33999]
[1780094424139,34.88,73393.84,0.0,0.00242,0.0,0.34057]
[1780094429179,34.88,73402.68,0.0,0.00246,0.0,0.34603]
[1780094434208,34.88,73409.4,0.0,0.00248,0.0,0.34944]
[1780094439242,34.88,73407.96,0.0,0.00248,0.0,0.34854]
[1780094444277,34.88,73406.45,0.0,0.00247,0.0,0.34759]
[1780094449314,34.88,73403.88,0.0,0.00246,0.0,0.34599]
[1780094454347,34.88,73398.14,0.0,0.00243,0.0,0.34245]
[1780094459383,34.88,73394.77,0.0,0.00241,0.0,0.34038]
[1780094464419,34.88,73392.68,0.0,0.0024,0.0,0.3391]
[1780094471468,34.88,73392.23,0.0,0.0024,0.0,0.33883]
[1780094477112,34.88,73392.39,0.0,0.0024,0.0,0.33892]
[1780094487182,34.88,73391.69,0.0,0.0024,0.0,0.3385]
[1780094492614,34.88,73395.66,0.0,0.00241,0.0,0.34016]
[1780094497649,34.88,73395.65,0.0,0.00241,0.0,0.34015]
[1780094502687,34.88,73393.07,0.0,0.0024,0.0,0.33857]
[1780094507721,34.88,73386.59,0.0,0.00237,0.0,0.33464]
[1780094512757,34.88,73386.2,0.0,0.00237,0.0,0.33441]
[1780094517792,34.88,73387.27,0.0,0.00237,0.0,0.33506]
[1780094522827,34.88,73385.74,0.0,0.00237,0.0,0.33413]
[1780094530888,34.88,73386.73,0.0,0.00237,0.0,0.33473]
[1780094535923,34.88,73387.08,0.0,0.00237,0.0,0.33494]
[1780094540957,34.88,73387.27,0.0,0.00237,0.0,0.33506]
[1780094545993,34.88,73387.12,0.0,0.00237,0.0,0.33496]
[1780094551028,34.88,73383.52,0.0,0.00235,0.0,0.33204]
[1780094556061,34.88,73383.22,0.0,0.00235,0.0,0.33186]
[1780094561097,34.88,73384.62,0.0,0.00236,0.0,0.3327]
[1780094566133,34.88,73384.87,0.0,0.00236,0.0,0.33285]
[1780094571168,34.88,73385.31,0.0,0.00236,0.0,0.33312]
[1780094577212,34.88,73385.33,0.0,0.00236,0.0,0.33313]
[1780094582246,34.88,73385.41,0.0,0.00236,0.0,0.33318]
[1780094587285,34.88,73382.79,0.0,0.00235,0.0,0.33161]
[1780094592315,34.88,73383.6,0.0,0.00235,0.0,0.33209]
[1780094598362,34.88,73383.99,0.0,0.00235,0.0,0.33233]
[1780094603400,34.88,73383.39,0.0,0.00235,0.0,0.33197]
[1780094608434,34.88,73383.94,0.0,0.00235,0.0,0.3323]
[1780094613469,34.88,73383.83,0.0,0.00235,0.0,0.33148]
[1780094618504,34.88,73384.16,0.0,0.00235,0.0,0.33167]
[1780094623542,34.88,73380.49,0.0,0.00233,0.0,0.32948]
[1780094628574,34.88,73380.78,0.0,0.00233,0.0,0.32966]
[1780094634616,34.88,73381.43,0.0,0.00234,0.0,0.33004]
[1780094639654,34.88,73378.66,0.0,0.00232,0.0,0.32839]
[1780094644686,34.88,73373.19,0.0,0.0023,0.0,0.32516]
[1780094650728,34.88,73373.59,0.0,0.0023,0.0,0.3254]
[1780094655762,34.88,73374.41,0.0,0.0023,0.0,0.32588]
[1780094660798,34.88,73375.13,0.0,0.00231,0.0,0.3263]
[1780094665832,34.88,73374.71,0.0,0.0023,0.0,0.32606]
[1780094671874,34.88,73375.06,0.0,0.0023,0.0,0.32552]
[1780094676911,34.88,73375.16,0.0,0.0023,0.0,0.32558]
[1780094680942,34.88,73392.42,0.0,0.00238,0.0,0.33589]
[1780094685979,34.88,73393.57,0.0,0.00239,0.0,0.33659]
[1780094691013,34.88,73392.48,0.0,0.00238,0.0,0.33593]
[1780094696049,34.88,73389.46,0.0,0.00237,0.0,0.33411]
[1780094702092,34.88,73379.45,0.0,0.00232,0.0,0.32812]
[1780094707125,34.88,73379.81,0.0,0.00232,0.0,0.32833]
[1780094712159,34.88,73380.08,0.0,0.00232,0.0,0.32849]
[1780094717195,34.88,73387.05,0.0,0.00236,0.0,0.33265]
[1780094722229,34.88,73388.18,0.0,0.00236,0.0,0.33333]
[1780094727265,34.88,73388.31,0.0,0.00236,0.0,0.33341]
[1780094732299,34.88,73387.68,0.0,0.00235,0.0,0.33228]
[1780094737336,34.88,73392.3,0.0,0.00238,0.0,0.33506]
[1780094742374,34.88,73399.62,0.0,0.00241,0.0,0.33951]
[1780094747406,34.88,73414.76,0.0,0.00248,0.0,0.34888]
[1780094752442,34.88,73421.54,0.0,0.00252,0.0,0.35315]
[1780094757477,34.88,73422.4,0.0,0.00252,0.0,0.35369]
[1780094762512,34.88,73422.98,0.0,0.00252,0.0,0.35406]
[1780094767548,34.88,73423.33,0.0,0.00253,0.0,0.35428]
[1780094772582,34.88,73423.79,0.0,0.00253,0.0,0.35457]
[1780094777617,34.88,73424.41,0.0,0.00253,0.0,0.35497]
[1780094782653,34.88,73424.78,0.0,0.00253,0.0,0.3552]
[1780094787686,34.88,73424.68,0.0,0.00253,0.0,0.35514]
[1780094792722,34.88,73424.33,0.0,0.00253,0.0,0.35412]
[1780094795743,34.88,73435.18,0.0,0.00258,1e-05,0.36107]
[1780094800777,34.88,73439.31,0.0,0.0026,1e-05,0.36374]
[1780094805814,34.88,73439.43,0.0,0.0026,1e-05,0.36382]
[1780094813869,34.88,73439.54,0.0,0.0026,1e-05,0.36389]
[1780094819553,34.88,73438.82,0.0,0.0026,1e-05,0.36342]
[1780094824946,34.88,73437.3,0.0,0.00259,1e-05,0.36244]
[1780094829982,34.88,73434.07,0.0,0.00257,1e-05,0.36035]
[1780094835016,34.88,73434.67,0.0,0.00258,1e-05,0.36074]
[1780094844079,34.88,73434.43,0.0,0.00258,1e-05,0.36058]
[1780094849114,34.88,73434.84,0.0,0.00258,1e-05,0.36085]
[1780094856164,34.88,73436.44,0.0,0.00258,1e-05,0.36107]
[1780094861198,34.88,73436.18,0.0,0.00258,1e-05,0.36091]
[1780094866235,34.88,73436.05,0.0,0.00258,1e-05,0.36082]
[1780094871268,34.88,73436.8,0.0,0.00258,1e-05,0.36131]
[1780094876303,34.88,73436.41,0.0,0.00258,1e-05,0.36105]
[1780094877659,34.88,73436.41,0.0,0.00258,1e-05,0.36105]
[1780094877723,34.88,73433.87,0.0,0.00257,1e-05,0.35942]
[1780094880909,34.88,73433.7,0.0,0.00257,1e-05,0.35931]
[1780094881338,34.88,73434.64,0.0,0.00257,1e-05,0.35991]
[1780094886373,34.88,73434.31,0.0,0.00257,1e-05,0.3597]
[1780094891408,34.88,73433.46,0.0,0.00257,1e-05,0.35916]
[1780094897451,34.88,73434.07,0.0,0.00257,1e-05,0.35955]
[1780094903494,34.88,73424.33,0.0,0.00252,0.0,0.35333]
[1780094905867,34.88,73424.55,0.0,0.00252,0.0,0.35347]
[1780094906516,34.88,73408.51,0.0,0.00244,0.0,0.34344]
[1780094907534,34.88,73387.51,0.0,0.00234,0.0,0.33067]
[1780094908450,34.88,73387.51,0.0,0.00234,0.0,0.33067]
[1780094908534,34.88,73369.77,0.0,0.00226,0.0,0.32021]
[1780094913567,34.88,73381.17,0.0,0.00231,0.0,0.32616]
[1780094918604,34.88,73388.0,0.0,0.00234,0.0,0.33021]
[1780094922633,34.88,73399.25,0.0,0.00239,0.0,0.33699]
[1780094927667,34.88,73408.88,0.0,0.00244,0.0,0.34289]
[1780094932703,34.88,73408.4,0.0,0.00244,0.0,0.34259]
[1780094937738,34.88,73408.83,0.0,0.00244,0.0,0.34286]
[1780094942774,34.88,73408.96,0.0,0.00244,0.0,0.34294]
[1780094947808,34.88,73416.18,0.0,0.00247,0.0,0.34742]
[1780094952840,34.88,73425.8,0.0,0.00252,0.0,0.35347]
[1780094957878,34.88,73425.28,0.0,0.00252,0.0,0.35314]
[1780094962913,34.88,73425.64,0.0,0.00252,0.0,0.35337]
[1780094967949,34.88,73432.11,0.0,0.00255,1e-05,0.35749]
[1780094976014,34.88,73434.81,0.0,0.00256,1e-05,0.35842]
[1780094979029,34.88,73422.29,0.0,0.0025,0.0,0.35047]
[1780094984065,34.88,73421.8,0.0,0.0025,0.0,0.35016]
[1780094989100,34.88,73421.61,0.0,0.0025,0.0,0.35004]
[1780094995142,34.88,73421.82,0.0,0.0025,0.0,0.35017]
[1780094999520,34.88,73422.63,0.0,0.0025,0.0,0.35068]
[1780094999602,34.88,73408.44,0.0,0.00243,0.0,0.34185]
[1780095000822,34.88,73388.16,0.0,0.00234,0.0,0.32956]
[1780095005656,34.88,73396.54,0.0,0.00237,0.0,0.33459]
[1780095005733,34.88,73402.08,0.0,0.0024,0.0,0.33795]
[1780095010893,34.88,73384.4,0.0,0.00232,0.0,0.32732]
[1780095015998,34.88,73378.48,0.0,0.00229,0.0,0.32383]
[1780095016295,34.88,73378.73,0.0,0.00229,0.0,0.32398]
[1780095020863,34.88,73370.73,0.0,0.00226,0.0,0.3193]
[1780095020957,34.88,73370.42,0.0,0.00225,0.0,0.31912]
[1780095026371,34.88,73369.07,0.0,0.00225,0.0,0.31834]
[1780095031404,34.88,73368.79,0.0,0.00224,0.0,0.31745]
[1780095036440,34.88,73373.28,0.0,0.00226,0.0,0.32005]
[1780095041475,34.88,73372.81,0.0,0.00226,0.0,0.31978]
[1780095046512,34.88,73371.71,0.0,0.00226,0.0,0.31914]
[1780095051545,34.88,73367.56,0.0,0.00224,0.0,0.31674]
[1780095056583,34.88,73365.68,0.0,0.00223,0.0,0.31566]
[1780095061615,34.88,73362.85,0.0,0.00222,0.0,0.31404]
[1780095066653,34.88,73362.41,0.0,0.00221,0.0,0.31379]
[1780095068665,34.88,73349.77,0.0,0.00216,0.0,0.30663]
[1780095073700,34.88,73346.04,0.0,0.00214,0.0,0.30455]
[1780095078735,34.88,73341.76,0.0,0.00212,0.0,0.30217]
[1780095083770,34.88,73336.75,0.0,0.0021,0.0,0.29941]
[1780095088804,34.88,73334.53,0.0,0.00209,0.0,0.2982]
[1780095093842,34.88,73334.09,0.0,0.00209,0.0,0.29727]
[1780095098876,34.88,73334.81,0.0,0.00209,0.0,0.29766]
[1780095100137,34.88,73335.05,0.0,0.00209,0.0,0.29779]
[1780095100890,34.88,73335.0,0.0,0.00209,0.0,0.29776]
[1780095105923,34.88,73332.05,0.0,0.00208,0.0,0.29615]
[1780095110959,34.88,73332.3,0.0,0.00208,0.0,0.29629]
[1780095115994,34.88,73336.43,0.0,0.0021,0.0,0.29854]
[1780095121030,34.88,73342.33,0.0,0.00212,0.0,0.30179]
[1780095126064,34.88,73339.86,0.0,0.00211,0.0,0.30043]
[1780095131748,34.88,73333.92,0.0,0.00209,0.0,0.29717]
[1780095138514,34.88,73334.39,0.0,0.00209,0.0,0.29743]
[1780095138576,34.88,73334.29,0.0,0.00209,0.0,0.29737]
[1780095145197,34.88,73334.95,0.0,0.00209,0.0,0.29773]
[1780095151887,34.88,73335.41,0.0,0.00209,0.0,0.29729]
[1780095157281,34.88,73332.86,0.0,0.00208,0.0,0.2959]
[1780095160252,34.88,73330.25,0.0,0.00207,0.0,0.29449]
[1780095160354,34.88,73329.91,0.0,0.00207,0.0,0.2943]
[1780095166347,34.88,73329.61,0.0,0.00206,0.0,0.29414]
[1780095172030,34.88,73329.33,0.0,0.00206,0.0,0.29399]
[1780095178431,34.88,73330.0,0.0,0.00207,0.0,0.29435]
[1780095184474,34.88,73330.63,0.0,0.00207,0.0,0.29469]
[1780095189509,34.88,73336.8,0.0,0.00209,0.0,0.29805]
[1780095194544,34.88,73337.24,0.0,0.0021,0.0,0.29829]
[1780095199581,34.88,73337.41,0.0,0.0021,0.0,0.29838]
[1780095201026,34.88,73337.41,0.0,0.0021,0.0,0.29838]
[1780095201593,34.88,73339.8,0.0,0.00211,0.0,0.2997]
[1780095206629,34.88,73342.44,0.0,0.00212,0.0,0.30115]
[1780095212676,34.88,73342.47,0.0,0.00211,0.0,0.30047]
[1780095214360,34.88,73342.64,0.0,0.00211,0.0,0.30056]
[1780095214686,34.88,73342.68,0.0,0.00211,0.0,0.30058]
[1780095219719,34.88,73347.7,0.0,0.00214,0.0,0.30336]
[1780095221081,34.88,73347.7,0.0,0.00214,0.0,0.30336]
[1780095221098,34.88,73351.86,0.0,0.00215,0.0,0.30568]
[1780095227716,34.88,73350.82,0.0,0.00215,0.0,0.30509]
[1780095227809,34.88,73337.83,0.0,0.00209,0.0,0.29792]
[1780095231804,34.88,73326.6,0.0,0.00205,0.0,0.29184]
[1780095232293,34.88,73326.6,0.0,0.00205,0.0,0.29184]
[1780095232813,34.88,73326.14,0.0,0.00204,0.0,0.29159]
[1780095237847,34.88,73330.84,0.0,0.00206,0.0,0.29412]
[1780095242881,34.88,73335.61,0.0,0.00208,0.0,0.29671]
[1780095247917,34.88,73335.32,0.0,0.00208,0.0,0.29655]
[1780095252953,34.88,73336.57,0.0,0.00209,0.0,0.29723]
[1780095257988,34.88,73336.0,0.0,0.00209,0.0,0.29692]
[1780095265040,34.88,73335.86,0.0,0.00209,0.0,0.29684]
[1780095270072,34.88,73335.36,0.0,0.00208,0.0,0.29657]
[1780095275107,34.88,73337.68,0.0,0.00209,0.0,0.29714]
[1780095280142,34.88,73337.51,0.0,0.00209,0.0,0.29705]
[1780095286184,34.88,73343.05,0.0,0.00211,0.0,0.30009]
[1780095292874,34.88,73342.92,0.0,0.00211,0.0,0.30001]
[1780095299276,34.88,73343.28,0.0,0.00211,0.0,0.30021]
[1780095304311,34.88,73351.49,0.0,0.00215,0.0,0.30476]
[1780095309345,34.88,73360.57,0.0,0.00219,0.0,0.30986]
[1780095314381,34.88,73360.79,0.0,0.00219,0.0,0.30999]
[1780095319416,34.88,73357.79,0.0,0.00217,0.0,0.30829]
[1780095325457,34.88,73357.78,0.0,0.00217,0.0,0.30829]
[1780095330493,34.88,73356.56,0.0,0.00217,0.0,0.3076]
[1780095335529,34.88,73355.56,0.0,0.00216,0.0,0.30633]
[1780095341569,34.88,73355.79,0.0,0.00216,0.0,0.30646]
[1780095346612,34.88,73361.37,0.0,0.00218,0.0,0.3096]
[1780095346655,34.88,73365.99,0.0,0.0022,0.0,0.31222]
[1780095352646,34.88,73367.98,0.0,0.00221,0.0,0.31335]
[1780095357682,34.88,73375.1,0.0,0.00225,0.0,0.31745]
[1780095362718,34.88,73378.69,0.0,0.00226,0.0,0.31953]
[1780095367757,34.88,73381.89,0.0,0.00228,0.0,0.32139]
[1780095372790,34.88,73382.93,0.0,0.00228,0.0,0.322]
[1780095377828,34.88,73383.52,0.0,0.00228,0.0,0.32234]
[1780095382864,34.88,73384.56,0.0,0.00229,0.0,0.32295]
[1780095387899,34.88,73388.98,0.0,0.00231,0.0,0.32556]
[1780095393585,34.88,73388.75,0.0,0.0023,0.0,0.32468]
[1780095398978,34.88,73389.01,0.0,0.0023,0.0,0.32483]
[1780095404017,34.88,73396.72,0.0,0.00234,0.0,0.3294]
[1780095409049,34.88,73406.55,0.0,0.00238,0.0,0.33532]
[1780095411494,34.88,73407.16,0.0,0.00239,0.0,0.33569]
[1780095412070,34.88,73407.63,0.0,0.00239,0.0,0.33597]
[1780095420127,34.88,73410.6,0.0,0.0024,0.0,0.33778]
[1780095425161,34.88,73410.91,0.0,0.00241,0.0,0.33797]
[1780095430196,34.88,73402.82,0.0,0.00237,0.0,0.33306]
[1780095438252,34.88,73403.12,0.0,0.00237,0.0,0.33324]
[1780095443287,34.88,73405.07,0.0,0.00238,0.0,0.33442]
[1780095448323,34.88,73405.39,0.0,0.00238,0.0,0.33462]
[1780095453358,34.88,73405.15,0.0,0.00237,0.0,0.33371]
[1780095459401,34.88,73403.07,0.0,0.00236,0.0,0.33246]
[1780095465442,34.88,73403.0,0.0,0.00236,0.0,0.33241]
[1780095474147,34.88,73402.97,0.0,0.00236,0.0,0.3324]
[1780095479539,34.88,73402.87,0.0,0.00236,0.0,0.33233]
[1780095484574,34.88,73403.72,0.0,0.00237,0.0,0.33285]
[1780095489609,34.88,73402.29,0.0,0.00236,0.0,0.33199]
[1780095494645,34.88,73402.9,0.0,0.00236,0.0,0.33235]
[1780095499679,34.88,73403.29,0.0,0.00236,0.0,0.33259]
[1780095504715,34.88,73403.38,0.0,0.00236,0.0,0.33264]
[1780095510757,34.88,73404.0,0.0,0.00237,0.0,0.33302]
[1780095515790,34.88,73404.82,0.0,0.00237,0.0,0.33275]
[1780095520826,34.88,73402.34,0.0,0.00235,0.0,0.33126]
[1780095525860,34.88,73401.39,0.0,0.00235,0.0,0.33069]
[1780095528964,34.88,73402.24,0.0,0.00235,0.0,0.3312]
[1780095529003,34.88,73386.34,0.0,0.00228,0.0,0.32178]
[1780095534925,34.88,73391.44,0.0,0.0023,0.0,0.32477]
[1780095537257,34.88,73391.4,0.0,0.0023,0.0,0.32475]
[1780095537358,34.88,73393.68,0.0,0.00231,0.0,0.3261]
[1780095538992,34.88,73393.68,0.0,0.00231,0.0,0.3261]
[1780095539094,34.88,73395.44,0.0,0.00232,0.0,0.32714]
[1780095541139,34.88,73395.44,0.0,0.00232,0.0,0.32714]
[1780095541228,34.88,73394.42,0.0,0.00232,0.0,0.32654]
[1780095550031,34.88,73393.47,0.0,0.00231,0.0,0.32597]
[1780095553013,34.88,73392.32,0.0,0.00231,0.0,0.32529]
[1780095553099,34.88,73391.54,0.0,0.0023,0.0,0.32483]
[1780095559093,34.88,73394.42,0.0,0.00232,0.0,0.32654]
[1780095564129,34.88,73394.56,0.0,0.00232,0.0,0.32662]
[1780095565695,34.88,73394.8,0.0,0.00232,0.0,0.32676]
[1780095566142,34.88,73394.73,0.0,0.00232,0.0,0.32672]
[1780095571178,34.88,73393.92,0.0,0.00231,0.0,0.32549]
[1780095573050,34.88,73393.92,0.0,0.00231,0.0,0.32549]
[1780095573191,34.88,73393.57,0.0,0.00231,0.0,0.32529]
[1780095578229,34.88,73389.87,0.0,0.00229,0.0,0.32311]
[1780095583264,34.88,73390.52,0.0,0.00229,0.0,0.32349]
[1780095588299,34.88,73390.36,0.0,0.00229,0.0,0.32339]
[1780095593335,34.88,73388.86,0.0,0.00229,0.0,0.32251]
[1780095598368,34.88,73388.82,0.0,0.00229,0.0,0.32249]
[1780095603405,34.88,73371.57,0.0,0.00221,0.0,0.31251]
[1780095605687,34.88,73365.06,0.0,0.00218,0.0,0.30882]
[1780095606427,34.88,73361.0,0.0,0.00216,0.0,0.30653]
[1780095612470,34.88,73362.94,0.0,0.00217,0.0,0.30762]
[1780095617505,34.88,73361.94,0.0,0.00217,0.0,0.30706]
[1780095622539,34.88,73363.08,0.0,0.00217,0.0,0.3077]
[1780095627589,34.88,73363.7,0.0,0.00217,0.0,0.30805]
[1780095633287,34.88,73362.9,0.0,0.00217,0.0,0.30688]
[1780095638666,34.88,73361.95,0.0,0.00216,0.0,0.30635]
[1780095643708,34.88,73361.63,0.0,0.00216,0.0,0.30617]
[1780095645218,34.88,73361.63,0.0,0.00216,0.0,0.30617]
[1780095645261,34.88,73353.49,0.0,0.00213,0.0,0.30164]
[1780095650750,34.88,73343.44,0.0,0.00208,0.0,0.29612]
[1780095655239,34.88,73343.81,0.0,0.00208,0.0,0.29632]
[1780095655336,34.88,73338.02,0.0,0.00206,0.0,0.29318]
[1780095660823,34.88,73337.88,0.0,0.00206,0.0,0.29311]
[1780095665864,34.88,73337.37,0.0,0.00206,0.0,0.29283]
[1780095667273,34.88,73337.37,0.0,0.00206,0.0,0.29283]
[1780095667293,34.88,73336.88,0.0,0.00206,0.0,0.29257]
[1780095673571,34.88,73337.4,0.0,0.00206,0.0,0.29285]
[1780095680973,34.88,73339.59,0.0,0.00207,0.0,0.29403]
[1780095686312,34.88,73339.94,0.0,0.00207,0.0,0.29422]
[1780095686413,34.88,73339.1,0.0,0.00207,0.0,0.29377]
[1780095692047,34.88,73337.02,0.0,0.00205,0.0,0.29196]
[1780095697083,34.88,73338.6,0.0,0.00206,0.0,0.29281]
[1780095702119,34.88,73338.71,0.0,0.00206,0.0,0.29287]
[1780095707153,34.88,73337.26,0.0,0.00205,0.0,0.29209]
[1780095712187,34.88,73338.29,0.0,0.00206,0.0,0.29264]
[1780095717222,34.88,73336.64,0.0,0.00205,0.0,0.29175]
[1780095722256,34.88,73340.53,0.0,0.00207,0.0,0.29385]
[1780095727294,34.88,73339.02,0.0,0.00206,0.0,0.29303]
[1780095732328,34.88,73339.81,0.0,0.00206,0.0,0.29346]
[1780095738368,34.88,73342.32,0.0,0.00207,0.0,0.29482]
[1780095743405,34.88,73339.2,0.0,0.00206,0.0,0.29313]
[1780095748441,34.88,73336.19,0.0,0.00205,0.0,0.29151]
[1780095755490,34.88,73336.39,0.0,0.00204,0.0,0.29093]
[1780095760526,34.88,73337.04,0.0,0.00205,0.0,0.29128]
[1780095765560,34.88,73345.6,0.0,0.00208,0.0,0.29591]
[1780095770596,34.88,73344.02,0.0,0.00208,0.0,0.29505]
[1780095775630,34.88,73342.99,0.0,0.00207,0.0,0.29449]
[1780095780666,34.88,73342.6,0.0,0.00207,0.0,0.29428]
[1780095785700,34.88,73342.22,0.0,0.00207,0.0,0.29407]
[1780095790741,34.88,73348.54,0.0,0.0021,0.0,0.29751]
[1780095793761,34.88,73360.2,0.0,0.00214,0.0,0.30395]
[1780095798797,34.88,73360.5,0.0,0.00215,0.0,0.30412]
[1780095803833,34.88,73360.08,0.0,0.00214,0.0,0.30388]
[1780095807448,34.88,73358.47,0.0,0.00214,0.0,0.30299]
[1780095807501,34.88,73361.01,0.0,0.00215,0.0,0.3044]
[1780095809420,34.88,73361.33,0.0,0.00215,0.0,0.30458]
[1780095809505,34.88,73378.08,0.0,0.00222,0.0,0.31406]
[1780095814913,34.88,73369.15,0.0,0.00218,0.0,0.30826]
[1780095819946,34.88,73370.45,0.0,0.00218,0.0,0.30899]
[1780095824980,34.88,73371.79,0.0,0.00219,0.0,0.30975]
[1780095830022,34.88,73367.94,0.0,0.00217,0.0,0.30758]
[1780095835053,34.88,73368.11,0.0,0.00217,0.0,0.30767]
[1780095841094,34.88,73368.13,0.0,0.00217,0.0,0.30768]
[1780095846796,34.88,73373.15,0.0,0.0022,0.0,0.31052]
[1780095852183,34.88,73375.72,0.0,0.00221,0.0,0.31198]
[1780095857218,34.88,73375.01,0.0,0.0022,0.0,0.31158]
[1780095862253,34.88,73374.47,0.0,0.0022,0.0,0.31127]
[1780095867292,34.88,73374.67,0.0,0.0022,0.0,0.31139]
[1780095872323,34.88,73376.58,0.0,0.00221,0.0,0.31175]
[1780095877358,34.88,73375.86,0.0,0.0022,0.0,0.31134]
[1780095882393,34.88,73374.07,0.0,0.0022,0.0,0.31032]
[1780095887427,34.88,73372.64,0.0,0.00219,0.0,0.30951]
[1780095892463,34.88,73372.48,0.0,0.00219,0.0,0.30942]
[1780095897497,34.88,73373.43,0.0,0.00219,0.0,0.30996]
[1780095902535,34.88,73377.95,0.0,0.00221,0.0,0.31253]
[1780095907567,34.88,73382.49,0.0,0.00223,0.0,0.31514]
[1780095912615,34.88,73387.56,0.0,0.00226,0.0,0.31806]
[1780095913620,34.88,73375.62,0.0,0.0022,0.0,0.3112]
[1780095918686,34.88,73368.95,0.0,0.00217,0.0,0.30743]
[1780095923721,34.88,73374.32,0.0,0.0022,0.0,0.31047]
[1780095928756,34.88,73379.01,0.0,0.00222,0.0,0.31314]
[1780095934797,34.88,73379.59,0.0,0.00221,0.0,0.31274]
[1780095939832,34.88,73380.42,0.0,0.00222,0.0,0.31322]
[1780095944867,34.88,73381.51,0.0,0.00222,0.0,0.31384]
[1780095949907,34.88,73370.96,0.0,0.00218,0.0,0.30785]
[1780095954941,34.88,73369.01,0.0,0.00217,0.0,0.30675]
[1780095959977,34.88,73370.61,0.0,0.00218,0.0,0.30765]
[1780095965012,34.88,73372.26,0.0,0.00218,0.0,0.30858]
[1780095971054,34.88,73373.25,0.0,0.00219,0.0,0.30914]
[1780095976089,34.88,73373.57,0.0,0.00219,0.0,0.30932]
[1780095983138,34.88,73373.26,0.0,0.00219,0.0,0.30914]
[1780095989185,34.88,73373.51,0.0,0.00219,0.0,0.30929]
[1780095994218,34.88,73372.09,0.0,0.00218,0.0,0.30777]
[1780096000261,34.88,73370.52,0.0,0.00217,0.0,0.30688]
[1780096006303,34.88,73371.18,0.0,0.00217,0.0,0.30725]
[1780096012345,34.88,73371.39,0.0,0.00217,0.0,0.30737]
[1780096018003,34.88,73371.54,0.0,0.00217,0.0,0.30746]
[1780096023423,34.88,73371.57,0.0,0.00217,0.0,0.30747]
[1780096028457,34.88,73372.15,0.0,0.00218,0.0,0.3078]
[1780096033498,34.88,73376.67,0.0,0.0022,0.0,0.31036]
[1780096038534,34.88,73377.08,0.0,0.0022,0.0,0.31059]
[1780096043566,34.88,73374.96,0.0,0.00219,0.0,0.30939]
[1780096048605,34.88,73377.85,0.0,0.0022,0.0,0.31103]
[1780096053638,34.88,73378.95,0.0,0.0022,0.0,0.31093]
[1780096058673,34.88,73378.58,0.0,0.0022,0.0,0.31072]
[1780096063710,34.88,73378.67,0.0,0.0022,0.0,0.31077]
[1780096068746,34.88,73378.7,0.0,0.0022,0.0,0.31079]
[1780096073782,34.88,73378.61,0.0,0.0022,0.0,0.31074]
[1780096080830,34.88,73378.26,0.0,0.0022,0.0,0.31054]
[1780096085867,34.88,73378.48,0.0,0.0022,0.0,0.31066]
[1780096090905,34.88,73381.65,0.0,0.00221,0.0,0.31247]
[1780096095939,34.88,73384.84,0.0,0.00223,0.0,0.3143]
[1780096102988,34.88,73387.12,0.0,0.00224,0.0,0.31561]
[1780096107034,34.88,73398.84,0.0,0.00229,0.0,0.32243]
[1780096112066,34.88,73407.47,0.0,0.00233,0.0,0.32678]
[1780096115087,34.88,73418.09,0.0,0.00238,0.0,0.33314]
[1780096120125,34.88,73421.7,0.0,0.00239,0.0,0.33533]
[1780096125156,34.88,73419.39,0.0,0.00238,0.0,0.33393]
[1780096128791,34.88,73405.67,0.0,0.00232,0.0,0.32571]
[1780096134220,34.88,73395.0,0.0,0.00227,0.0,0.31944]
[1780096135227,34.88,73383.06,0.0,0.00221,0.0,0.31255]
[1780096140261,34.88,73380.7,0.0,0.0022,0.0,0.3112]
[1780096145297,34.88,73378.99,0.0,0.0022,0.0,0.31023]
[1780096150332,34.88,73379.0,0.0,0.0022,0.0,0.31024]
[1780096155366,34.88,73377.56,0.0,0.00219,0.0,0.30942]
[1780096160402,34.88,73373.92,0.0,0.00217,0.0,0.30736]
[1780096162840,34.88,73373.06,0.0,0.00217,0.0,0.30688]
[1780096162959,34.88,73367.08,0.0,0.00215,0.0,0.30353]
[1780096165780,34.88,73358.41,0.0,0.00211,0.0,0.29873]
[1780096165842,34.88,73354.07,0.0,0.00209,0.0,0.29636]
[1780096172490,34.88,73360.61,0.0,0.00211,0.0,0.29924]
[1780096179149,34.88,73361.88,0.0,0.00212,0.0,0.29994]
[1780096184577,34.88,73364.08,0.0,0.00213,0.0,0.30116]
[1780096189610,34.88,73364.18,0.0,0.00213,0.0,0.30121]
[1780096194645,34.88,73365.12,0.0,0.00213,0.0,0.30173]
[1780096199681,34.88,73365.06,0.0,0.00213,0.0,0.3017]
[1780096204716,34.88,73364.73,0.0,0.00213,0.0,0.30152]
[1780096209750,34.88,73366.12,0.0,0.00214,0.0,0.30229]
[1780096214785,34.88,73363.59,0.0,0.00213,0.0,0.30089]
[1780096219821,34.88,73365.08,0.0,0.00213,0.0,0.30171]
[1780096224856,34.88,73370.59,0.0,0.00216,0.0,0.30478]
[1780096229893,34.88,73375.54,0.0,0.00218,0.0,0.30756]
[1780096234928,34.88,73375.58,0.0,0.00217,0.0,0.30686]
[1780096240969,34.88,73374.74,0.0,0.00217,0.0,0.30639]
[1780096242237,34.88,73374.74,0.0,0.00217,0.0,0.30639]
[1780096242984,34.88,73373.73,0.0,0.00216,0.0,0.30583]
[1780096243991,34.88,73359.13,0.0,0.0021,0.0,0.29773]
[1780096246429,34.88,73348.68,0.0,0.00206,0.0,0.29205]
[1780096247016,34.88,73350.54,0.0,0.00207,0.0,0.29305]
[1780096252050,34.88,73352.57,0.0,0.00207,0.0,0.29415]
[1780096257084,34.88,73356.17,0.0,0.00209,0.0,0.29611]
[1780096262119,34.88,73357.48,0.0,0.00209,0.0,0.29682]
[1780096268164,34.88,73363.32,0.0,0.00212,0.0,0.30003]
[1780096273196,34.88,73370.89,0.0,0.00215,0.0,0.30423]
[1780096278231,34.88,73372.92,0.0,0.00216,0.0,0.30537]
[1780096282478,34.88,73368.58,0.0,0.00214,0.0,0.30295]
[1780096283266,34.88,73368.14,0.0,0.00214,0.0,0.3027]
[1780096287737,34.88,73368.75,0.0,0.00214,0.0,0.30304]
[1780096288301,34.88,73368.81,0.0,0.00214,0.0,0.30307]
[1780096293336,34.88,73368.61,0.0,0.00214,0.0,0.30225]
[1780096298374,34.88,73367.39,0.0,0.00213,0.0,0.30158]
[1780096303407,34.88,73367.15,0.0,0.00213,0.0,0.30144]
[1780096308442,34.88,73365.67,0.0,0.00212,0.0,0.30063]
[1780096310066,34.88,73354.68,0.0,0.00208,0.0,0.2946]
[1780096315492,34.88,73352.78,0.0,0.00207,0.0,0.29357]
[1780096320525,34.88,73356.26,0.0,0.00208,0.0,0.29546]
[1780096325560,34.88,73360.26,0.0,0.0021,0.0,0.29765]
[1780096330595,34.88,73362.51,0.0,0.00211,0.0,0.29888]
[1780096336638,34.88,73362.61,0.0,0.00211,0.0,0.29894]
[1780096341673,34.88,73362.85,0.0,0.00211,0.0,0.29907]
[1780096346708,34.88,73364.26,0.0,0.00212,0.0,0.29985]
[1780096351743,34.88,73363.87,0.0,0.00211,0.0,0.29893]
[1780096356781,34.88,73351.97,0.0,0.00206,0.0,0.29244]
[1780096361815,34.88,73347.49,0.0,0.00204,0.0,0.29003]
[1780096366852,34.88,73350.7,0.0,0.00206,0.0,0.29176]
[1780096371884,34.88,73345.61,0.0,0.00204,0.0,0.28902]
[1780096376924,34.88,73346.62,0.0,0.00204,0.0,0.28956]
[1780096381955,34.88,73351.99,0.0,0.00206,0.0,0.29245]
[1780096384978,34.88,73333.95,0.0,0.00199,0.0,0.28285]
[1780096388714,34.88,73332.68,0.0,0.00198,0.0,0.28219]
[1780096389004,34.88,73332.79,0.0,0.00198,0.0,0.28224]
[1780096394043,34.88,73322.49,0.0,0.00194,0.0,0.2769]
[1780096399079,34.88,73314.17,0.0,0.00191,0.0,0.27264]
[1780096401506,34.88,73315.09,0.0,0.00191,0.0,0.27311]
[1780096402100,34.88,73315.94,0.0,0.00192,0.0,0.27354]
[1780096407134,34.88,73322.43,0.0,0.00194,0.0,0.27687]
[1780096412170,34.88,73323.37,0.0,0.00194,0.0,0.27669]
[1780096418212,34.88,73322.23,0.0,0.00194,0.0,0.2761]
[1780096423251,34.88,73315.19,0.0,0.00191,0.0,0.27251]
[1780096429289,34.88,73314.56,0.0,0.00191,0.0,0.27219]
[1780096434323,34.88,73313.8,0.0,0.0019,0.0,0.2718]
[1780096439360,34.88,73322.35,0.0,0.00194,0.0,0.27616]
[1780096444394,34.88,73326.22,0.0,0.00195,0.0,0.27816]
[1780096449430,34.88,73326.82,0.0,0.00195,0.0,0.27847]
[1780096454465,34.88,73331.9,0.0,0.00197,0.0,0.28111]
[1780096459500,34.88,73332.6,0.0,0.00198,0.0,0.28147]
[1780096464535,34.88,73338.74,0.0,0.002,0.0,0.2847]
[1780096471226,34.88,73342.41,0.0,0.00201,0.0,0.28596]
[1780096476624,34.88,73339.89,0.0,0.002,0.0,0.28463]
[1780096480901,34.88,73338.38,0.0,0.002,0.0,0.28383]
[1780096481297,34.88,73330.14,0.0,0.00196,0.0,0.27952]
[1780096486695,34.88,73325.04,0.0,0.00194,0.0,0.27689]
[1780096491989,34.88,73325.55,0.0,0.00194,0.0,0.27715]
[1780096492060,34.88,73325.64,0.0,0.00195,0.0,0.2772]
[1780096497772,34.88,73326.03,0.0,0.00195,0.0,0.2774]
[1780096502807,34.88,73330.25,0.0,0.00196,0.0,0.27958]
[1780096507011,34.88,73334.22,0.0,0.00198,0.0,0.28165]
[1780096507112,34.88,73337.3,0.0,0.00199,0.0,0.28326]
[1780096508849,34.88,73348.78,0.0,0.00204,0.0,0.28935]
[1780096510024,34.88,73348.78,0.0,0.00204,0.0,0.28935]
[1780096510062,34.88,73347.79,0.0,0.00203,0.0,0.28882]
[1780096514973,34.88,73347.41,0.0,0.00203,0.0,0.28862]
[1780096515047,34.88,73347.68,0.0,0.00203,0.0,0.28876]
[1780096521582,34.88,73348.32,0.0,0.00204,0.0,0.2891]
[1780096526976,34.88,73353.5,0.0,0.00206,0.0,0.29189]
[1780096532012,34.88,73353.44,0.0,0.00205,0.0,0.29116]
[1780096537046,34.88,73352.81,0.0,0.00205,0.0,0.29082]
[1780096542081,34.88,73351.22,0.0,0.00204,0.0,0.28997]
[1780096547123,34.88,73369.55,0.0,0.00212,0.0,0.29995]
[1780096552156,34.88,73371.01,0.0,0.00213,0.0,0.30076]
[1780096557192,34.88,73368.16,0.0,0.00212,0.0,0.29918]
[1780096562229,34.88,73376.89,0.0,0.00215,0.0,0.30403]
[1780096567262,34.88,73378.42,0.0,0.00216,0.0,0.30488]
[1780096572299,34.88,73377.8,0.0,0.00216,0.0,0.30454]
[1780096577334,34.88,73377.61,0.0,0.00216,0.0,0.30443]
[1780096582368,34.88,73376.88,0.0,0.00215,0.0,0.30402]
[1780096585389,34.88,73365.73,0.0,0.0021,0.0,0.29784]
[1780096591431,34.88,73367.77,0.0,0.00211,0.0,0.29826]
[1780096596465,34.88,73374.56,0.0,0.00214,0.0,0.30202]
[1780096601502,34.88,73375.63,0.0,0.00214,0.0,0.30261]
[1780096605535,34.88,73361.12,0.0,0.00208,0.0,0.29463]
[1780096612221,34.88,73358.28,0.0,0.00207,0.0,0.29309]
[1780096617615,34.88,73362.16,0.0,0.00208,0.0,0.29519]
[1780096622650,34.88,73360.19,0.0,0.00208,0.0,0.29412]
[1780096627685,34.88,73359.51,0.0,0.00207,0.0,0.29375]
[1780096632719,34.88,73360.38,0.0,0.00208,0.0,0.29422]
[1780096637756,34.88,73358.53,0.0,0.00207,0.0,0.29322]
[1780096642797,34.88,73360.09,0.0,0.00208,0.0,0.29407]
[1780096644811,34.88,73346.89,0.0,0.00202,0.0,0.28697]
[1780096649845,34.88,73347.53,0.0,0.00202,0.0,0.28732]
[1780096653872,34.88,73336.85,0.0,0.00198,0.0,0.28101]
[1780096658908,34.88,73337.08,0.0,0.00198,0.0,0.28113]
[1780096663943,34.88,73329.29,0.0,0.00195,0.0,0.27709]
[1780096668276,34.88,73329.7,0.0,0.00195,0.0,0.2773]
[1780096668295,34.88,73326.21,0.0,0.00193,0.0,0.2755]
[1780096669899,34.88,73326.48,0.0,0.00193,0.0,0.27564]
[1780096670026,34.88,73321.3,0.0,0.00191,0.0,0.27299]
[1780096671531,34.88,73321.3,0.0,0.00191,0.0,0.27299]
[1780096671597,34.88,73310.91,0.0,0.00187,0.0,0.26775]
[1780096677035,34.88,73314.68,0.0,0.00189,0.0,0.26964]
[1780096682717,34.88,73322.07,0.0,0.00192,0.0,0.27339]
[1780096689127,34.88,73325.41,0.0,0.00193,0.0,0.27509]
[1780096696176,34.88,73328.74,0.0,0.00194,0.0,0.2768]
[1780096699197,34.88,73340.11,0.0,0.00199,0.0,0.28272]
[1780096701215,34.88,73352.35,0.0,0.00204,0.0,0.2892]
[1780096704238,34.88,73363.48,0.0,0.00209,0.0,0.29521]
[1780096709271,34.88,73362.68,0.0,0.00208,0.0,0.29478]
[1780096714307,34.88,73362.57,0.0,0.00208,0.0,0.29402]
[1780096715388,34.88,73362.57,0.0,0.00208,0.0,0.29402]
[1780096715416,34.88,73360.1,0.0,0.00207,0.0,0.29268]
[1780096721355,34.88,73357.29,0.0,0.00205,0.0,0.29117]
[1780096726390,34.88,73345.94,0.0,0.00201,0.0,0.28511]
[1780096731431,34.88,73344.73,0.0,0.002,0.0,0.28447]
[1780096736463,34.88,73345.06,0.0,0.002,0.0,0.28465]
[1780096741497,34.88,73349.09,0.0,0.00202,0.0,0.28678]
[1780096746533,34.88,73345.58,0.0,0.00201,0.0,0.28492]
[1780096751567,34.88,73343.59,0.0,0.002,0.0,0.28387]
[1780096756601,34.88,73346.4,0.0,0.00201,0.0,0.28535]
[1780096762644,34.88,73340.15,0.0,0.00198,0.0,0.28206]
[1780096768686,34.88,73340.13,0.0,0.00198,0.0,0.28205]
[1780096773721,34.88,73340.18,0.0,0.00198,0.0,0.28141]
[1780096779762,34.88,73340.34,0.0,0.00198,0.0,0.28149]
[1780096784799,34.88,73340.96,0.0,0.00198,0.0,0.28181]
[1780096789834,34.88,73344.94,0.0,0.002,0.0,0.28391]
[1780096794868,34.88,73348.97,0.0,0.00202,0.0,0.28604]
[1780096799905,34.88,73342.61,0.0,0.00199,0.0,0.28268]
[1780096804940,34.88,73350.19,0.0,0.00202,0.0,0.28668]
[1780096809975,34.88,73352.13,0.0,0.00203,0.0,0.28772]
[1780096815020,34.88,73352.25,0.0,0.00203,0.0,0.28778]
[1780096820052,34.88,73351.7,0.0,0.00203,0.0,0.28749]
[1780096826091,34.88,73351.36,0.0,0.00203,0.0,0.28731]
[1780096831126,34.88,73349.75,0.0,0.00201,0.0,0.28577]
[1780096842205,34.88,73349.63,0.0,0.00201,0.0,0.2857]
[1780096847240,34.88,73353.67,0.0,0.00203,0.0,0.28785]
[1780096852274,34.88,73353.15,0.0,0.00203,0.0,0.28758]
[1780096859326,34.88,73351.57,0.0,0.00202,0.0,0.28673]
[1780096866373,34.88,73350.38,0.0,0.00202,0.0,0.2861]
[1780096874055,34.88,73350.29,0.0,0.00202,0.0,0.28605]
[1780096877449,34.88,73336.71,0.0,0.00196,0.0,0.27893]
[1780096882484,34.88,73337.37,0.0,0.00196,0.0,0.27927]
[1780096888527,34.88,73333.81,0.0,0.00195,0.0,0.27743]
[1780096890541,34.88,73320.55,0.0,0.0019,0.0,0.27065]
[1780096894576,34.88,73309.63,0.0,0.00185,0.0,0.26454]
[1780096899612,34.88,73308.08,0.0,0.00185,0.0,0.26377]
[1780096904645,34.88,73312.57,0.0,0.00186,0.0,0.266]
[1780096909682,34.88,73309.52,0.0,0.00185,0.0,0.26449]
[1780096914717,34.88,73309.96,0.0,0.00185,0.0,0.2647]
[1780096919754,34.88,73309.49,0.0,0.00185,0.0,0.26447]
[1780096924788,34.88,73309.42,0.0,0.00185,0.0,0.26444]
[1780096930834,34.88,73310.4,0.0,0.00185,0.0,0.26492]
[1780096935870,34.88,73309.75,0.0,0.00185,0.0,0.2646]
[1780096940906,34.88,73307.42,0.0,0.00184,0.0,0.26345]
[1780096944933,34.88,73294.19,0.0,0.00179,0.0,0.25699]
[1780096947954,34.88,73279.47,0.0,0.00174,0.0,0.24996]
[1780096952989,34.88,73275.78,0.0,0.00172,0.0,0.24762]
[1780096958026,34.88,73272.74,0.0,0.00171,0.0,0.2462]
[1780096963066,34.88,73269.65,0.0,0.0017,0.0,0.24476]
[1780096968097,34.88,73268.66,0.0,0.0017,0.0,0.24431]
[1780096973133,34.88,73263.52,0.0,0.00168,0.0,0.24194]
[1780096978169,34.88,73260.66,0.0,0.00167,0.0,0.24063]
[1780096983205,34.88,73259.14,0.0,0.00167,0.0,0.23994]
[1780096988239,34.88,73258.21,0.0,0.00166,0.0,0.23952]
[1780096991264,34.88,73244.94,0.0,0.00162,0.0,0.23355]
[1780096996296,34.88,73242.58,0.0,0.00161,0.0,0.23251]
[1780097001330,34.88,73246.13,0.0,0.00162,0.0,0.23408]
[1780097006365,34.88,73249.48,0.0,0.00163,0.0,0.23558]
[1780097009386,34.88,73262.58,0.0,0.00168,0.0,0.24151]
[1780097015045,34.88,73258.89,0.0,0.00166,0.0,0.23923]
[1780097020466,34.88,73255.95,0.0,0.00165,0.0,0.2379]
[1780097025498,34.88,73254.66,0.0,0.00165,0.0,0.23732]
[1780097030532,34.88,73253.54,0.0,0.00164,0.0,0.23682]
[1780097035569,34.88,73250.04,0.0,0.00163,0.0,0.23525]
[1780097040604,34.88,73253.69,0.0,0.00164,0.0,0.23688]
[1780097045648,34.88,73260.54,0.0,0.00167,0.0,0.23998]
[1780097050679,34.88,73257.65,0.0,0.00166,0.0,0.23867]
[1780097055716,34.88,73260.22,0.0,0.00166,0.0,0.23984]
[1780097058742,34.88,73272.2,0.0,0.00171,0.0,0.24534]
[1780097063777,34.88,73281.28,0.0,0.00174,0.0,0.24959]
[1780097071833,34.88,73283.97,0.0,0.00174,0.0,0.25024]
[1780097077874,34.88,73285.83,0.0,0.00175,0.0,0.25112]
[1780097082910,34.88,73284.67,0.0,0.00175,0.0,0.25057]
[1780097087945,34.88,73286.35,0.0,0.00175,0.0,0.25137]
[1780097092981,34.88,73283.86,0.0,0.00174,0.0,0.25019]
[1780097098029,34.88,73277.62,0.0,0.00172,0.0,0.24726]
[1780097103053,34.88,73266.18,0.0,0.00168,0.0,0.24196]
[1780097108087,34.88,73270.46,0.0,0.0017,0.0,0.24393]
[1780097113122,34.88,73275.4,0.0,0.00171,0.0,0.24622]
[1780097118158,34.88,73277.64,0.0,0.00172,0.0,0.24727]
[1780097123195,34.88,73276.96,0.0,0.00172,0.0,0.24695]
[1780097125209,34.88,73288.63,0.0,0.00176,0.0,0.25245]
[1780097130245,34.88,73301.78,0.0,0.00181,0.0,0.25878]
[1780097134274,34.88,73324.51,0.0,0.00189,0.0,0.26939]
[1780097139310,34.88,73318.15,0.0,0.00187,0.0,0.2662]
[1780097144345,34.88,73306.93,0.0,0.00182,0.0,0.26066]
[1780097149379,34.88,73305.68,0.0,0.00182,0.0,0.26005]
[1780097154416,34.88,73301.96,0.0,0.00181,0.0,0.25824]
[1780097159450,34.88,73299.33,0.0,0.0018,0.0,0.25696]
[1780097164485,34.88,73302.22,0.0,0.00181,0.0,0.25836]
[1780097169519,34.88,73292.1,0.0,0.00177,0.0,0.25349]
[1780097174553,34.88,73294.04,0.0,0.00178,0.0,0.25442]
[1780097179588,34.88,73294.69,0.0,0.00178,0.0,0.25473]
[1780097184624,34.88,73295.46,0.0,0.00178,0.0,0.2551]
[1780097189659,34.88,73298.88,0.0,0.00179,0.0,0.25675]
[1780097194694,34.88,73302.39,0.0,0.0018,0.0,0.25782]
[1780097199729,34.88,73303.27,0.0,0.00181,0.0,0.25824]
[1780097206386,34.88,73303.42,0.0,0.00181,0.0,0.25832]
[1780097211814,34.88,73307.09,0.0,0.00182,0.0,0.2601]
[1780097219869,34.88,73307.53,0.0,0.00182,0.0,0.26032]
[1780097224905,34.88,73307.88,0.0,0.00182,0.0,0.26049]
[1780097230947,34.88,73307.76,0.0,0.00182,0.0,0.26043]
[1780097235981,34.88,73305.99,0.0,0.00182,0.0,0.25957]
[1780097241020,34.88,73304.79,0.0,0.00181,0.0,0.25898]
[1780097247063,34.88,73302.09,0.0,0.0018,0.0,0.25767]
[1780097252097,34.88,73301.85,0.0,0.0018,0.0,0.25693]
[1780097257132,34.88,73298.66,0.0,0.00178,0.0,0.25539]
[1780097262168,34.88,73294.31,0.0,0.00177,0.0,0.2533]
[1780097267201,34.88,73294.64,0.0,0.00177,0.0,0.25346]
[1780097272239,34.88,73294.82,0.0,0.00177,0.0,0.25355]
[1780097277276,34.88,73303.76,0.0,0.0018,0.0,0.25785]
[1780097282308,34.88,73307.76,0.0,0.00182,0.0,0.2598]
[1780097287342,34.88,73306.13,0.0,0.00181,0.0,0.259]
[1780097292378,34.88,73306.26,0.0,0.00181,0.0,0.25907]
[1780097297412,34.88,73312.49,0.0,0.00184,0.0,0.26212]
[1780097302448,34.88,73317.63,0.0,0.00186,0.0,0.26466]
[1780097307483,34.88,73316.06,0.0,0.00185,0.0,0.26388]
[1780097313525,34.88,73314.97,0.0,0.00184,0.0,0.2627]
[1780097318560,34.88,73313.48,0.0,0.00184,0.0,0.26197]
[1780097325612,34.88,73312.67,0.0,0.00183,0.0,0.26157]
[1780097330644,34.88,73303.62,0.0,0.0018,0.0,0.25715]
[1780097332629,34.88,73303.93,0.0,0.0018,0.0,0.2573]
[1780097332658,34.88,73304.3,0.0,0.0018,0.0,0.25748]
[1780097337694,34.88,73304.73,0.0,0.0018,0.0,0.25769]
[1780097342730,34.88,73303.19,0.0,0.0018,0.0,0.25695]
[1780097345749,34.88,73290.52,0.0,0.00175,0.0,0.25088]
[1780097352798,34.88,73291.35,0.0,0.00175,0.0,0.25127]
[1780097357833,34.88,73296.06,0.0,0.00177,0.0,0.25352]
[1780097362868,34.88,73297.34,0.0,0.00178,0.0,0.25413]
[1780097364684,34.88,73297.92,0.0,0.00178,0.0,0.25441]
[1780097364882,34.88,73298.12,0.0,0.00178,0.0,0.2545]
[1780097369917,34.88,73303.31,0.0,0.0018,0.0,0.257]
[1780097374952,34.88,73304.13,0.0,0.0018,0.0,0.25677]
[1780097380994,34.88,73305.27,0.0,0.0018,0.0,0.25732]
[1780097386034,34.88,73300.01,0.0,0.00178,0.0,0.25479]
[1780097392075,34.88,73301.63,0.0,0.00179,0.0,0.25557]
[1780097397110,34.88,73294.24,0.0,0.00176,0.0,0.25203]
[1780097402146,34.88,73300.97,0.0,0.00178,0.0,0.25525]
[1780097407186,34.88,73300.76,0.0,0.00178,0.0,0.25515]
[1780097412216,34.88,73305.79,0.0,0.0018,0.0,0.25758]
[1780097417250,34.88,73312.54,0.0,0.00183,0.0,0.26087]
[1780097422286,34.88,73318.01,0.0,0.00185,0.0,0.26356]
[1780097427321,34.88,73323.39,0.0,0.00187,0.0,0.26624]
[1780097432356,34.88,73320.28,0.0,0.00185,0.0,0.26404]
[1780097437390,34.88,73319.79,0.0,0.00185,0.0,0.2638]
[1780097442426,34.88,73317.9,0.0,0.00184,0.0,0.26287]
[1780097447461,34.88,73314.93,0.0,0.00183,0.0,0.2614]
[1780097452495,34.88,73315.23,0.0,0.00183,0.0,0.26155]
[1780097457532,34.88,73310.3,0.0,0.00181,0.0,0.25914]
[1780097462567,34.88,73307.73,0.0,0.00181,0.0,0.25789]
[1780097467601,34.88,73306.02,0.0,0.0018,0.0,0.25706]
[1780097473643,34.88,73306.33,0.0,0.0018,0.0,0.25721]
[1780097478685,34.88,73303.8,0.0,0.00179,0.0,0.25599]
[1780097483721,34.88,73294.09,0.0,0.00176,0.0,0.25134]
[1780097488757,34.88,73295.28,0.0,0.00176,0.0,0.2519]
[1780097493790,34.88,73295.35,0.0,0.00176,0.0,0.25132]
[1780097498826,34.88,73292.1,0.0,0.00174,0.0,0.24978]
[1780097503860,34.88,73293.69,0.0,0.00175,0.0,0.25053]
[1780097508897,34.88,73296.53,0.0,0.00176,0.0,0.25188]
[1780097513931,34.88,73295.94,0.0,0.00176,0.0,0.2516]
[1780097518966,34.88,73294.84,0.0,0.00175,0.0,0.25108]
[1780097524005,34.88,73294.89,0.0,0.00175,0.0,0.2511]
[1780097529037,34.88,73296.01,0.0,0.00176,0.0,0.25163]
[1780097534073,34.88,73296.78,0.0,0.00176,0.0,0.252]
[1780097540121,34.88,73294.61,0.0,0.00175,0.0,0.25097]
[1780097545151,34.88,73290.3,0.0,0.00174,0.0,0.24893]
[1780097550187,34.88,73290.06,0.0,0.00174,0.0,0.24882]
[1780097555222,34.88,73293.41,0.0,0.00174,0.0,0.24978]
[1780097560260,34.88,73288.58,0.0,0.00173,0.0,0.24751]
[1780097565290,34.88,73292.94,0.0,0.00174,0.0,0.24956]
[1780097570326,34.88,73294.86,0.0,0.00175,0.0,0.25047]
[1780097576370,34.88,73294.93,0.0,0.00175,0.0,0.2505]
[1780097581406,34.88,73295.68,0.0,0.00175,0.0,0.25086]
[1780097589462,34.88,73296.07,0.0,0.00175,0.0,0.25104]
[1780097599194,34.88,73298.16,0.0,0.00176,0.0,0.25204]
[1780097605575,34.88,73298.23,0.0,0.00176,0.0,0.25207]
[1780097609615,34.88,73283.22,0.0,0.00171,0.0,0.24501]
[1780097614639,34.88,73278.08,0.0,0.00169,0.0,0.24203]
[1780097620682,34.88,73278.59,0.0,0.00169,0.0,0.24227]
[1780097625768,34.88,73280.68,0.0,0.0017,0.0,0.24323]
[1780097629405,34.88,73292.04,0.0,0.00174,0.0,0.24852]
[1780097634805,34.88,73289.35,0.0,0.00173,0.0,0.24726]
[1780097639841,34.88,73289.94,0.0,0.00173,0.0,0.24754]
[1780097646891,34.88,73289.57,0.0,0.00173,0.0,0.24736]
[1780097651930,34.88,73284.96,0.0,0.00171,0.0,0.24521]
[1780097659616,34.88,73282.43,0.0,0.0017,0.0,0.24404]
[1780097665017,34.88,73280.52,0.0,0.00169,0.0,0.24316]
[1780097671058,34.88,73279.44,0.0,0.00169,0.0,0.24206]
[1780097676094,34.88,73280.38,0.0,0.00169,0.0,0.24249]
[1780097681131,34.88,73290.27,0.0,0.00172,0.0,0.24708]
[1780097686164,34.88,73290.43,0.0,0.00173,0.0,0.24716]
[1780097691200,34.88,73290.41,0.0,0.00173,0.0,0.24715]
[1780097696235,34.88,73289.72,0.0,0.00172,0.0,0.24682]
[1780097701281,34.88,73289.14,0.0,0.00172,0.0,0.24655]
[1780097703292,34.88,73260.83,0.0,0.00162,0.0,0.23364]
[1780097708326,34.88,73262.56,0.0,0.00163,0.0,0.23441]
[1780097713361,34.88,73261.23,0.0,0.00162,0.0,0.23381]
[1780097717390,34.88,73244.38,0.0,0.00157,0.0,0.22641]
[1780097722424,34.88,73243.1,0.0,0.00156,0.0,0.22585]
[1780097727461,34.88,73238.37,0.0,0.00155,0.0,0.22381]
[1780097734510,34.88,73238.64,0.0,0.00155,0.0,0.22337]
[1780097738538,34.88,73251.51,0.0,0.00159,0.0,0.22894]
[1780097743574,34.88,73251.37,0.0,0.00159,0.0,0.22888]
[1780097748608,34.88,73251.99,0.0,0.00159,0.0,0.22915]
[1780097753642,34.88,73254.96,0.0,0.0016,0.0,0.23045]
[1780097760330,34.88,73253.55,0.0,0.00159,0.0,0.22983]
[1780097765726,34.88,73247.42,0.0,0.00157,0.0,0.22716]
[1780097772777,34.88,73245.82,0.0,0.00157,0.0,0.22646]
[1780097777810,34.88,73245.27,0.0,0.00157,0.0,0.22622]
[1780097782849,34.88,73245.53,0.0,0.00157,0.0,0.22633]
[1780097787882,34.88,73244.64,0.0,0.00157,0.0,0.22595]
[1780097792917,34.88,73247.84,0.0,0.00157,0.0,0.22677]
[1780097797955,34.88,73246.62,0.0,0.00157,0.0,0.22624]
[1780097802992,34.88,73244.41,0.0,0.00156,0.0,0.22528]
[1780097808024,34.88,73243.0,0.0,0.00156,0.0,0.22467]
[1780097813059,34.88,73249.77,0.0,0.00158,0.0,0.22761]
[1780097818094,34.88,73252.89,0.0,0.00159,0.0,0.22897]
[1780097823131,34.88,73255.52,0.0,0.0016,0.0,0.23012]
[1780097829174,34.88,73255.45,0.0,0.0016,0.0,0.23009]
[1780097835216,34.88,73260.15,0.0,0.00161,0.0,0.23217]
[1780097840893,34.88,73263.83,0.0,0.00162,0.0,0.2338]
[1780097847301,34.88,73261.03,0.0,0.00162,0.0,0.23256]
[1780097852337,34.88,73261.27,0.0,0.00161,0.0,0.23208]
[1780097857370,34.88,73260.95,0.0,0.00161,0.0,0.23194]
[1780097863415,34.88,73263.8,0.0,0.00162,0.0,0.23321]
[1780097868447,34.88,73260.63,0.0,0.00161,0.0,0.2318]
[1780097873487,34.88,73259.64,0.0,0.00161,0.0,0.23136]
[1780097878522,34.88,73259.86,0.0,0.00161,0.0,0.23146]
[1780097883558,34.88,73258.72,0.0,0.0016,0.0,0.23095]
[1780097891614,34.88,73258.72,0.0,0.0016,0.0,0.23095]
[1780097897656,34.88,73256.4,0.0,0.0016,0.0,0.22993]
[1780097902690,34.88,73257.1,0.0,0.0016,0.0,0.23024]
[1780097907737,34.88,73265.44,0.0,0.00163,0.0,0.23394]
[1780097912772,34.88,73275.03,0.0,0.00165,0.0,0.23766]
[1780097917807,34.88,73277.92,0.0,0.00166,0.0,0.23897]
[1780097922842,34.88,73277.71,0.0,0.00166,0.0,0.23887]
[1780097927877,34.88,73277.09,0.0,0.00166,0.0,0.23859]
[1780097932912,34.88,73277.44,0.0,0.00166,0.0,0.23875]
[1780097935674,34.88,73276.98,0.0,0.00166,0.0,0.23854]
[1780097935934,34.88,73277.09,0.0,0.00166,0.0,0.23859]
[1780097940968,34.88,73276.27,0.0,0.00166,0.0,0.23822]
[1780097946003,34.88,73276.9,0.0,0.00166,0.0,0.23851]
[1780097951042,34.88,73277.41,0.0,0.00166,0.0,0.23874]
[1780097956076,34.88,73277.9,0.0,0.00166,0.0,0.23896]
[1780097961111,34.88,73278.21,0.0,0.00167,0.0,0.2391]
[1780097966147,34.88,73278.76,0.0,0.00167,0.0,0.23935]
[1780097971187,34.88,73278.68,0.0,0.00166,0.0,0.23872]
[1780097973890,34.88,73278.71,0.0,0.00166,0.0,0.23873]
[1780097974208,34.88,73278.62,0.0,0.00166,0.0,0.23869]
[1780097979243,34.88,73278.41,0.0,0.00166,0.0,0.2386]
[1780097987306,34.88,73278.85,0.0,0.00166,0.0,0.2388]
[1780097992334,34.88,73277.72,0.0,0.00166,0.0,0.23828]
[1780097997369,34.88,73275.94,0.0,0.00165,0.0,0.23748]
[1780098002405,34.88,73275.75,0.0,0.00165,0.0,0.23739]
[1780098007440,34.88,73277.69,0.0,0.00166,0.0,0.23827]
[1780098012474,34.88,73277.85,0.0,0.00166,0.0,0.23834]
[1780098017509,34.88,73282.62,0.0,0.00168,0.0,0.24052]
[1780098022547,34.88,73283.65,0.0,0.00168,0.0,0.24099]
[1780098027587,34.88,73287.59,0.0,0.00169,0.0,0.2428]
[1780098032623,34.88,73297.73,0.0,0.00173,0.0,0.24691]
[1780098037655,34.88,73297.54,0.0,0.00173,0.0,0.24682]
[1780098042691,34.88,73297.7,0.0,0.00173,0.0,0.24689]
[1780098049739,34.88,73295.6,0.0,0.00172,0.0,0.24591]
[1780098055781,34.88,73293.75,0.0,0.00171,0.0,0.24505]
[1780098060818,34.88,73292.89,0.0,0.00171,0.0,0.24465]
[1780098067866,34.88,73293.31,0.0,0.00171,0.0,0.24484]
[1780098082972,34.88,73296.95,0.0,0.00172,0.0,0.24654]
[1780098088012,34.88,73303.89,0.0,0.00175,0.0,0.24981]
[1780098093042,34.88,73301.17,0.0,0.00173,0.0,0.24791]
[1780098099084,34.88,73301.01,0.0,0.00173,0.0,0.24783]
[1780098108147,34.88,73300.3,0.0,0.00173,0.0,0.2475]
[1780098113183,34.88,73294.59,0.0,0.00171,0.0,0.24483]
[1780098118218,34.88,73295.29,0.0,0.00171,0.0,0.24516]
[1780098123253,34.88,73304.05,0.0,0.00174,0.0,0.24926]
[1780098128288,34.88,73304.85,0.0,0.00175,0.0,0.24964]
[1780098133323,34.88,73307.61,0.0,0.00176,0.0,0.25095]
[1780098138358,34.88,73307.91,0.0,0.00176,0.0,0.25109]
[1780098143396,34.88,73303.56,0.0,0.00174,0.0,0.24903]
[1780098153127,34.88,73303.32,0.0,0.00174,0.0,0.2483]
[1780098158497,34.88,73303.91,0.0,0.00174,0.0,0.24858]
[1780098163533,34.88,73304.05,0.0,0.00174,0.0,0.24865]
[1780098168568,34.88,73305.47,0.0,0.00175,0.0,0.24932]
[1780098173613,34.88,73305.63,0.0,0.00175,0.0,0.24939]
[1780098180652,34.88,73307.25,0.0,0.00175,0.0,0.25016]
[1780098185687,34.88,73305.38,0.0,0.00175,0.0,0.24927]
[1780098191730,34.88,73308.0,0.0,0.00175,0.0,0.25052]
[1780098200792,34.88,73308.02,0.0,0.00175,0.0,0.25052]
[1780098205827,34.88,73311.29,0.0,0.00177,0.0,0.25208]
[1780098210862,34.88,73318.44,0.0,0.00179,0.0,0.25551]
[1780098215896,34.88,73316.69,0.0,0.00178,0.0,0.25404]
[1780098220934,34.88,73312.62,0.0,0.00177,0.0,0.25209]
[1780098227982,34.88,73311.2,0.0,0.00176,0.0,0.25142]
[1780098233692,34.88,73310.23,0.0,0.00176,0.0,0.25095]
[1780098239060,34.88,73310.26,0.0,0.00176,0.0,0.25097]
[1780098245102,34.88,73308.77,0.0,0.00175,0.0,0.25026]
[1780098246795,34.88,73308.67,0.0,0.00175,0.0,0.25021]
[1780098247116,34.88,73310.43,0.0,0.00176,0.0,0.25105]
[1780098252152,34.88,73312.66,0.0,0.00177,0.0,0.25211]
[1780098255173,34.88,73323.55,0.0,0.00181,0.0,0.25736]
[1780098260209,34.88,73324.82,0.0,0.00181,0.0,0.25797]
[1780098265243,34.88,73324.07,0.0,0.00181,0.0,0.25761]
[1780098270278,34.88,73325.41,0.0,0.00181,0.0,0.25826]
[1780098276320,34.88,73328.26,0.0,0.00182,0.0,0.25902]
[1780098281355,34.88,73329.18,0.0,0.00182,0.0,0.25947]
[1780098284199,34.88,73329.73,0.0,0.00183,0.0,0.25974]
[1780098284375,34.88,73330.4,0.0,0.00183,0.0,0.26006]
[1780098286390,34.88,73342.63,0.0,0.00188,0.0,0.26612]
[1780098287545,34.88,73342.63,0.0,0.00188,0.0,0.26612]
[1780098288404,34.88,73342.58,0.0,0.00188,0.0,0.2661]
[1780098290511,34.88,73343.21,0.0,0.00188,0.0,0.26642]
[1780098290527,34.88,73343.92,0.0,0.00188,0.0,0.26677]
[1780098297467,34.88,73343.73,0.0,0.00188,0.0,0.26668]
[1780098302502,34.88,73335.0,0.0,0.00185,0.0,0.26233]
[1780098307539,34.88,73326.22,0.0,0.00181,0.0,0.25802]
[1780098312571,34.88,73326.5,0.0,0.00181,0.0,0.25816]
[1780098317610,34.88,73327.43,0.0,0.00182,0.0,0.25861]
[1780098322645,34.88,73325.75,0.0,0.00181,0.0,0.25779]
[1780098327682,34.88,73324.1,0.0,0.00181,0.0,0.25699]
[1780098334418,34.88,73321.26,0.0,0.00179,0.0,0.25498]
[1780098339764,34.88,73324.57,0.0,0.0018,0.0,0.25659]
[1780098344799,34.88,73325.74,0.0,0.00181,0.0,0.25715]
[1780098350841,34.88,73326.27,0.0,0.00181,0.0,0.25741]
[1780098355876,34.88,73334.39,0.0,0.00184,0.0,0.26139]
[1780098360911,34.88,73334.33,0.0,0.00184,0.0,0.26136]
[1780098365961,34.88,73332.83,0.0,0.00183,0.0,0.26062]
[1780098370996,34.88,73335.55,0.0,0.00184,0.0,0.26196]
[1780098376032,34.88,73347.88,0.0,0.00189,0.0,0.26811]
[1780098381066,34.88,73348.83,0.0,0.00189,0.0,0.26859]
[1780098386101,34.88,73348.3,0.0,0.00189,0.0,0.26832]
[1780098391139,34.88,73339.94,0.0,0.00186,0.0,0.26349]
[1780098396171,34.88,73340.7,0.0,0.00186,0.0,0.26386]
[1780098401206,34.88,73341.4,0.0,0.00186,0.0,0.26421]
[1780098406242,34.88,73340.62,0.0,0.00186,0.0,0.26382]
[1780098412284,34.88,73340.32,0.0,0.00186,0.0,0.26368]
[1780098417319,34.88,73338.67,0.0,0.00185,0.0,0.26286]
[1780098422354,34.88,73332.39,0.0,0.00183,0.0,0.25976]
[1780098427388,34.88,73331.94,0.0,0.00183,0.0,0.25954]
[1780098432424,34.88,73332.92,0.0,0.00183,0.0,0.26002]
[1780098437459,34.88,73340.33,0.0,0.00186,0.0,0.26368]
[1780098442494,34.88,73340.95,0.0,0.00186,0.0,0.26399]
[1780098447530,34.88,73341.6,0.0,0.00186,0.0,0.26431]
[1780098452565,34.88,73336.98,0.0,0.00184,0.0,0.26138]
[1780098457599,34.88,73336.4,0.0,0.00184,0.0,0.26109]
[1780098463641,34.88,73337.15,0.0,0.00184,0.0,0.26146]
[1780098469683,34.88,73337.08,0.0,0.00184,0.0,0.26143]
[1780098474718,34.88,73337.0,0.0,0.00184,0.0,0.26139]
[1780098479753,34.88,73338.81,0.0,0.00185,0.0,0.26228]
[1780098485551,34.88,73338.75,0.0,0.00185,0.0,0.26225]
[1780098490835,34.88,73329.56,0.0,0.00181,0.0,0.25774]
[1780098496878,34.88,73326.71,0.0,0.0018,0.0,0.25636]
[1780098501912,34.88,73331.48,0.0,0.00182,0.0,0.25868]
[1780098506947,34.88,73331.38,0.0,0.00182,0.0,0.25863]
[1780098511985,34.88,73331.91,0.0,0.00182,0.0,0.25825]
[1780098517017,34.88,73335.73,0.0,0.00183,0.0,0.26012]
[1780098522053,34.88,73335.81,0.0,0.00183,0.0,0.26016]
[1780098527088,34.88,73334.78,0.0,0.00183,0.0,0.25966]
[1780098532123,34.88,73334.82,0.0,0.00183,0.0,0.25968]
[1780098537958,34.88,73339.7,0.0,0.00185,0.0,0.26208]
[1780098538165,34.88,73341.42,0.0,0.00185,0.0,0.26293]
[1780098542972,34.88,73346.92,0.0,0.00187,0.0,0.26567]
[1780098543200,34.88,73346.44,0.0,0.00187,0.0,0.26543]
[1780098548236,34.88,73346.27,0.0,0.00187,0.0,0.26534]
[1780098553271,34.88,73346.5,0.0,0.00187,0.0,0.26546]
[1780098558305,34.88,73347.13,0.0,0.00187,0.0,0.26577]
[1780098563340,34.88,73348.17,0.0,0.00188,0.0,0.26629]
[1780098568375,34.88,73347.94,0.0,0.00188,0.0,0.26618]
[1780098574418,34.88,73345.26,0.0,0.00186,0.0,0.26419]
[1780098580460,34.88,73345.14,0.0,0.00186,0.0,0.26413]
[1780098586270,34.88,73345.01,0.0,0.00186,0.0,0.26407]
[1780098591536,34.88,73346.23,0.0,0.00187,0.0,0.26467]
[1780098596571,34.88,73348.17,0.0,0.00187,0.0,0.26564]
[1780098601607,34.88,73348.69,0.0,0.00188,0.0,0.2659]
[1780098606642,34.88,73345.76,0.0,0.00186,0.0,0.26444]
[1780098611679,34.88,73350.01,0.0,0.00188,0.0,0.26656]
[1780098616713,34.88,73353.71,0.0,0.0019,0.0,0.26843]
[1780098621750,34.88,73356.06,0.0,0.0019,0.0,0.26962]
[1780098626783,34.88,73354.95,0.0,0.0019,0.0,0.26905]
[1780098632828,34.88,73355.79,0.0,0.0019,0.0,0.26882]
[1780098637861,34.88,73362.35,0.0,0.00192,0.0,0.27216]
[1780098642898,34.88,73363.24,0.0,0.00193,0.0,0.27261]
[1780098647930,34.88,73363.45,0.0,0.00193,0.0,0.27272]
[1780098652966,34.88,73364.42,0.0,0.00193,0.0,0.27321]
[1780098658002,34.88,73363.68,0.0,0.00193,0.0,0.27284]
[1780098663047,34.88,73362.72,0.0,0.00193,0.0,0.27234]
[1780098668075,34.88,73369.1,0.0,0.00195,0.0,0.27562]
[1780098673886,34.88,73369.57,0.0,0.00195,0.0,0.27587]
[1780098679152,34.88,73375.8,0.0,0.00198,0.0,0.27911]
[1780098684188,34.88,73375.4,0.0,0.00198,0.0,0.2789]
[1780098689221,34.88,73378.94,0.0,0.00199,0.0,0.28075]
[1780098694256,34.88,73383.13,0.0,0.002,0.0,0.28227]
[1780098699296,34.88,73386.75,0.0,0.00202,0.0,0.28419]
[1780098704327,34.88,73385.7,0.0,0.00201,0.0,0.28363]
[1780098709362,34.88,73382.74,0.0,0.002,0.0,0.28207]
[1780098714398,34.88,73386.17,0.0,0.00202,0.0,0.28388]
[1780098720439,34.88,73387.19,0.0,0.00202,0.0,0.28442]
[1780098725473,34.88,73393.52,0.0,0.00205,0.0,0.2878]
[1780098730507,34.88,73393.18,0.0,0.00205,0.0,0.28762]
[1780098735543,34.88,73392.96,0.0,0.00204,0.0,0.2875]
[1780098741587,34.88,73391.25,0.0,0.00204,0.0,0.28659]
[1780098746620,34.88,73391.28,0.0,0.00204,0.0,0.2866]
[1780098751654,34.88,73391.76,0.0,0.00203,0.0,0.28617]
[1780098756691,34.88,73391.76,0.0,0.00203,0.0,0.28617]
[1780098761726,34.88,73389.39,0.0,0.00202,0.0,0.28491]
[1780098766760,34.88,73389.57,0.0,0.00203,0.0,0.285]
[1780098771795,34.88,73390.05,0.0,0.00203,0.0,0.28526]
[1780098782873,34.88,73389.78,0.0,0.00203,0.0,0.28511]
[1780098787907,34.88,73386.77,0.0,0.00201,0.0,0.28351]
[1780098792941,34.88,73387.72,0.0,0.00202,0.0,0.28402]
[1780098797976,34.88,73391.62,0.0,0.00203,0.0,0.28609]
[1780098803012,34.88,73390.14,0.0,0.00203,0.0,0.28531]
[1780098808048,34.88,73393.91,0.0,0.00204,0.0,0.28732]
[1780098813082,34.88,73394.6,0.0,0.00204,0.0,0.287]
[1780098818118,34.88,73393.48,0.0,0.00204,0.0,0.2864]
[1780098823153,34.88,73397.58,0.0,0.00205,0.0,0.2886]
[1780098828186,34.88,73398.79,0.0,0.00206,0.0,0.28925]
[1780098833222,34.88,73401.97,0.0,0.00207,0.0,0.29097]
[1780098838262,34.88,73402.49,0.0,0.00207,0.0,0.29125]
[1780098842290,34.88,73389.34,0.0,0.00202,0.0,0.28419]
[1780098847325,34.88,73382.84,0.0,0.00199,0.0,0.28076]
[1780098852360,34.88,73382.77,0.0,0.00199,0.0,0.28072]
[1780098857395,34.88,73383.5,0.0,0.002,0.0,0.2811]
[1780098862430,34.88,73385.02,0.0,0.002,0.0,0.2819]
[1780098867465,34.88,73384.42,0.0,0.002,0.0,0.28159]
[1780098872500,34.88,73384.9,0.0,0.002,0.0,0.28116]
[1780098878543,34.88,73383.36,0.0,0.00199,0.0,0.28035]
[1780098883578,34.88,73385.19,0.0,0.002,0.0,0.28131]
[1780098888612,34.88,73385.19,0.0,0.002,0.0,0.28131]
[1780098893647,34.88,73382.79,0.0,0.00199,0.0,0.28005]
[1780098898686,34.88,73386.31,0.0,0.002,0.0,0.2819]
[1780098903717,34.88,73386.25,0.0,0.002,0.0,0.28187]
[1780098908753,34.88,73386.77,0.0,0.002,0.0,0.28214]
[1780098914794,34.88,73387.04,0.0,0.00201,0.0,0.28229]
[1780098919832,34.88,73387.31,0.0,0.00201,0.0,0.28243]
[1780098926883,34.88,73385.9,0.0,0.002,0.0,0.28168]
[1780098931917,34.88,73387.91,0.0,0.002,0.0,0.28206]
[1780098936949,34.88,73388.75,0.0,0.00201,0.0,0.2825]
[1780098945011,34.88,73389.55,0.0,0.00201,0.0,0.28293]
[1780098950830,34.88,73390.56,0.0,0.00202,0.0,0.28346]
[1780098958101,34.88,73389.04,0.0,0.00201,0.0,0.28266]
[1780098963136,34.88,73389.8,0.0,0.00201,0.0,0.28306]
[1780098970184,34.88,73389.99,0.0,0.00201,0.0,0.28316]
[1780098975220,34.88,73391.08,0.0,0.00202,0.0,0.28374]
[1780098980255,34.88,73390.93,0.0,0.00202,0.0,0.28366]
[1780098985291,34.88,73391.89,0.0,0.00202,0.0,0.28417]
[1780098990327,34.88,73392.88,0.0,0.00202,0.0,0.28469]
[1780098995362,34.88,73398.59,0.0,0.00204,0.0,0.28705]
[1780099000399,34.88,73396.28,0.0,0.00203,0.0,0.28582]
[1780099006220,34.88,73395.94,0.0,0.00203,0.0,0.28563]
[1780099011475,34.88,73393.88,0.0,0.00202,0.0,0.28454]
[1780099016509,34.88,73394.17,0.0,0.00203,0.0,0.28469]
[1780099021544,34.88,73393.93,0.0,0.00202,0.0,0.28456]
[1780099026579,34.88,73395.85,0.0,0.00203,0.0,0.28559]
[1780099031617,34.88,73388.58,0.0,0.002,0.0,0.28173]
[1780099036651,34.88,73383.83,0.0,0.00198,0.0,0.27923]
[1780099041686,34.88,73384.35,0.0,0.00198,0.0,0.27951]
[1780099046720,34.88,73382.8,0.0,0.00198,0.0,0.2787]
[1780099051757,34.88,73382.88,0.0,0.00197,0.0,0.27806]
[1780099056794,34.88,73381.65,0.0,0.00197,0.0,0.27742]
[1780099061829,34.88,73380.52,0.0,0.00196,0.0,0.27683]
[1780099068878,34.88,73383.43,0.0,0.00198,0.0,0.27835]
[1780099075927,34.88,73384.21,0.0,0.00198,0.0,0.27875]
[1780099080963,34.88,73383.14,0.0,0.00198,0.0,0.27819]
[1780099087005,34.88,73383.44,0.0,0.00198,0.0,0.27835]
[1780099092045,34.88,73383.79,0.0,0.00198,0.0,0.27853]
[1780099097077,34.88,73384.15,0.0,0.00198,0.0,0.27872]
[1780099104126,34.88,73382.05,0.0,0.00197,0.0,0.27763]
[1780099109162,34.88,73382.3,0.0,0.00197,0.0,0.27776]
[1780099114196,34.88,73378.85,0.0,0.00195,0.0,0.27529]
[1780099119231,34.88,73380.73,0.0,0.00196,0.0,0.27626]
[1780099124267,34.88,73381.31,0.0,0.00196,0.0,0.27657]
[1780099130309,34.88,73381.69,0.0,0.00196,0.0,0.27676]
[1780099134965,34.88,73382.49,0.0,0.00197,0.0,0.27718]
[1780099135345,34.88,73382.79,0.0,0.00197,0.0,0.27733]
[1780099142394,34.88,73382.97,0.0,0.00197,0.0,0.27743]
[1780099151458,34.88,73383.18,0.0,0.00197,0.0,0.27754]
[1780099157501,34.88,73384.29,0.0,0.00198,0.0,0.27812]
[1780099162537,34.88,73384.26,0.0,0.00198,0.0,0.2781]
[1780099167572,34.88,73384.39,0.0,0.00198,0.0,0.27817]
[1780099172607,34.88,73382.58,0.0,0.00196,0.0,0.27655]
[1780099176150,34.88,73382.31,0.0,0.00196,0.0,0.27641]
[1780099176250,34.88,73382.58,0.0,0.00196,0.0,0.27655]
[1780099182465,34.88,73381.41,0.0,0.00196,0.0,0.27594]
[1780099187713,34.88,73384.23,0.0,0.00197,0.0,0.27741]
[1780099192747,34.88,73384.47,0.0,0.00197,0.0,0.27753]
[1780099197782,34.88,73383.92,0.0,0.00197,0.0,0.27725]
[1780099200811,34.88,73383.34,0.0,0.00197,0.0,0.27694]
[1780099202817,34.88,73386.13,0.0,0.00198,0.0,0.2784]
[1780099207858,34.88,73409.1,0.0,0.00207,0.0,0.29062]
[1780099210880,34.88,73421.6,0.0,0.00213,0.0,0.29747]
[1780099215916,34.88,73417.91,0.0,0.00211,0.0,0.29544]
[1780099220948,34.88,73416.58,0.0,0.00211,0.0,0.29471]
[1780099225985,34.88,73415.4,0.0,0.0021,0.0,0.29406]
[1780099231819,34.88,73413.65,0.0,0.00209,0.0,0.2924]
[1780099236055,34.88,73395.66,0.0,0.00201,0.0,0.28273]
[1780099241097,34.88,73395.85,0.0,0.00201,0.0,0.28283]
[1780099246128,34.88,73395.59,0.0,0.00201,0.0,0.28269]
[1780099251164,34.88,73395.11,0.0,0.00201,0.0,0.28244]
[1780099256197,34.88,73389.6,0.0,0.00199,0.0,0.27953]
[1780099261233,34.88,73385.76,0.0,0.00197,0.0,0.27753]
[1780099266270,34.88,73384.6,0.0,0.00197,0.0,0.27692]
[1780099271305,34.88,73383.31,0.0,0.00196,0.0,0.27625]
[1780099277347,34.88,73383.6,0.0,0.00196,0.0,0.2764]
[1780099282383,34.88,73383.66,0.0,0.00196,0.0,0.27644]
[1780099287423,34.88,73381.3,0.0,0.00195,0.0,0.27521]
[1780099292452,34.88,73378.15,0.0,0.00194,0.0,0.27292]
[1780099298495,34.88,73376.13,0.0,0.00193,0.0,0.27188]
[1780099303537,34.88,73377.71,0.0,0.00193,0.0,0.27269]
[1780099309577,34.88,73379.17,0.0,0.00194,0.0,0.27344]
[1780099315622,34.88,73378.76,0.0,0.00194,0.0,0.27323]
[1780099320653,34.88,73379.02,0.0,0.00194,0.0,0.27336]
[1780099325688,34.88,73379.03,0.0,0.00194,0.0,0.27337]
[1780099330724,34.88,73378.63,0.0,0.00194,0.0,0.27316]
[1780099336765,34.88,73379.04,0.0,0.00194,0.0,0.27337]
[1780099341800,34.88,73379.91,0.0,0.00194,0.0,0.27382]
[1780099346835,34.88,73380.1,0.0,0.00194,0.0,0.27392]
[1780099351870,34.88,73376.32,0.0,0.00192,0.0,0.27131]
[1780099356905,34.88,73369.52,0.0,0.0019,0.0,0.26786]
[1780099361940,34.88,73368.74,0.0,0.00189,0.0,0.26746]
[1780099368995,34.88,73367.65,0.0,0.00189,0.0,0.26691]
[1780099370570,34.88,73367.65,0.0,0.00189,0.0,0.26691]
[1780099370641,34.88,73369.54,0.0,0.0019,0.0,0.26787]
[1780099376043,34.88,73371.49,0.0,0.00191,0.0,0.26885]
[1780099381078,34.88,73372.67,0.0,0.00191,0.0,0.26945]
[1780099386112,34.88,73374.35,0.0,0.00192,0.0,0.27031]
[1780099392156,34.88,73372.64,0.0,0.00191,0.0,0.26944]
[1780099397189,34.88,73374.2,0.0,0.00192,0.0,0.27023]
[1780099402224,34.88,73374.13,0.0,0.00192,0.0,0.2702]
[1780099407264,34.88,73374.58,0.0,0.00192,0.0,0.27042]
[1780099412608,34.88,73374.71,0.0,0.00191,0.0,0.26983]
[1780099412694,34.88,73377.22,0.0,0.00192,0.0,0.27111]
[1780099419344,34.88,73376.31,0.0,0.00192,0.0,0.27064]
[1780099424378,34.88,73375.96,0.0,0.00192,0.0,0.27046]
[1780099424774,34.88,73375.96,0.0,0.00192,0.0,0.27046]
[1780099425384,34.88,73375.88,0.0,0.00192,0.0,0.27042]
[1780099430420,34.88,73375.91,0.0,0.00192,0.0,0.27044]
[1780099435455,34.88,73375.37,0.0,0.00192,0.0,0.27016]
[1780099440670,34.88,73375.08,0.0,0.00191,0.0,0.27001]
[1780099440677,34.88,73374.95,0.0,0.00191,0.0,0.26995]
[1780099447539,34.88,73374.92,0.0,0.00191,0.0,0.26993]
[1780099452576,34.88,73373.09,0.0,0.00191,0.0,0.269]
[1780099457616,34.88,73366.17,0.0,0.00188,0.0,0.26551]
[1780099462646,34.88,73358.26,0.0,0.00185,0.0,0.26157]
[1780099467681,34.88,73357.72,0.0,0.00185,0.0,0.2613]
[1780099472716,34.88,73357.56,0.0,0.00184,0.0,0.26058]
[1780099477752,34.88,73370.32,0.0,0.00189,0.0,0.26694]
[1780099482788,34.88,73365.0,0.0,0.00187,0.0,0.26427]
[1780099487822,34.88,73360.78,0.0,0.00185,0.0,0.26217]
[1780099492859,34.88,73360.6,0.0,0.00185,0.0,0.26208]
[1780099498900,34.88,73360.1,0.0,0.00185,0.0,0.26184]
[1780099504742,34.88,73360.95,0.0,0.00186,0.0,0.26226]
[1780099509777,34.88,73360.18,0.0,0.00185,0.0,0.26187]
[1780099513003,34.88,73343.03,0.0,0.00179,0.0,0.25349]
[1780099518067,34.88,73348.7,0.0,0.00181,0.0,0.25624]
[1780099523093,34.88,73356.05,0.0,0.00184,0.0,0.25983]
[1780099528129,34.88,73356.34,0.0,0.00184,0.0,0.25998]
[1780099537190,34.88,73356.35,0.0,0.00183,0.0,0.25934]
[1780099542227,34.88,73352.5,0.0,0.00182,0.0,0.25745]
[1780099547262,34.88,73352.24,0.0,0.00182,0.0,0.25732]
[1780099552301,34.88,73351.89,0.0,0.00182,0.0,0.25715]
[1780099557344,34.88,73355.33,0.0,0.00183,0.0,0.25884]
[1780099562375,34.88,73361.39,0.0,0.00185,0.0,0.26183]
[1780099567405,34.88,73361.77,0.0,0.00185,0.0,0.26201]
[1780099572440,34.88,73361.98,0.0,0.00185,0.0,0.26212]
[1780099577476,34.88,73360.04,0.0,0.00185,0.0,0.26116]
[1780099582511,34.88,73353.49,0.0,0.00182,0.0,0.25794]
[1780099587546,34.88,73354.27,0.0,0.00183,0.0,0.25832]
[1780099592581,34.88,73354.23,0.0,0.00182,0.0,0.25766]
[1780099598624,34.88,73355.0,0.0,0.00182,0.0,0.25803]
[1780099603659,34.88,73353.82,0.0,0.00182,0.0,0.25746]
[1780099608699,34.88,73352.46,0.0,0.00181,0.0,0.25679]
[1780099613730,34.88,73354.88,0.0,0.00182,0.0,0.25797]
[1780099618763,34.88,73355.15,0.0,0.00182,0.0,0.25811]
[1780099623799,34.88,73358.89,0.0,0.00184,0.0,0.25994]
[1780099628833,34.88,73362.01,0.0,0.00185,0.0,0.26148]
[1780099633870,34.88,73363.69,0.0,0.00186,0.0,0.26232]
[1780099638903,34.88,73371.28,0.0,0.00189,0.0,0.26611]
[1780099643941,34.88,73372.98,0.0,0.00189,0.0,0.26697]
[1780099650991,34.88,73370.91,0.0,0.00188,0.0,0.26592]
[1780099657031,34.88,73373.73,0.0,0.00189,0.0,0.26669]
[1780099663074,34.88,73378.91,0.0,0.00191,0.0,0.26931]
[1780099668109,34.88,73379.16,0.0,0.00191,0.0,0.26943]
[1780099674151,34.88,73381.16,0.0,0.00192,0.0,0.27045]
[1780099679188,34.88,73381.16,0.0,0.00192,0.0,0.27045]
[1780099684234,34.88,73381.47,0.0,0.00192,0.0,0.27061]
[1780099691579,34.88,73381.28,0.0,0.00192,0.0,0.27051]
[1780099697326,34.88,73384.37,0.0,0.00193,0.0,0.27209]
[1780099702361,34.88,73384.47,0.0,0.00193,0.0,0.27215]
[1780099707395,34.88,73392.77,0.0,0.00197,0.0,0.27643]
[1780099708403,34.88,73404.51,0.0,0.00201,0.0,0.2826]
[1780099713438,34.88,73409.34,0.0,0.00203,0.0,0.28447]
[1780099718472,34.88,73410.99,0.0,0.00204,0.0,0.28535]
[1780099723508,34.88,73409.94,0.0,0.00203,0.0,0.28479]
[1780099728543,34.88,73409.97,0.0,0.00203,0.0,0.28481]
[1780099733577,34.88,73412.26,0.0,0.00204,0.0,0.28603]
[1780099738615,34.88,73412.2,0.0,0.00204,0.0,0.286]
[1780099743652,34.88,73413.21,0.0,0.00205,0.0,0.28654]
[1780099748685,34.88,73407.24,0.0,0.00202,0.0,0.28336]
[1780099753720,34.88,73407.89,0.0,0.00202,0.0,0.2837]
[1780099758754,34.88,73410.21,0.0,0.00203,0.0,0.28494]
[1780099764797,34.88,73410.78,0.0,0.00204,0.0,0.28524]
[1780099769833,34.88,73412.59,0.0,0.00204,0.0,0.28621]
[1780099774868,34.88,73418.22,0.0,0.00206,0.0,0.28854]
[1780099779902,34.88,73422.83,0.0,0.00208,0.0,0.29104]
[1780099784937,34.88,73432.17,0.0,0.00212,0.0,0.29616]
[1780099790979,34.88,73435.02,0.0,0.00213,0.0,0.29774]
[1780099796016,34.88,73431.0,0.0,0.00212,0.0,0.29552]
[1780099801050,34.88,73431.36,0.0,0.00212,0.0,0.29571]
[1780099806085,34.88,73432.19,0.0,0.00212,0.0,0.29617]
[1780099811119,34.88,73433.96,0.0,0.00213,0.0,0.29715]
[1780099816155,34.88,73433.93,0.0,0.00213,0.0,0.29714]
[1780099821190,34.88,73432.84,0.0,0.00212,0.0,0.29653]
[1780099826226,34.88,73433.34,0.0,0.00213,0.0,0.29681]
[1780099831261,34.88,73417.52,0.0,0.00205,0.0,0.28746]
[1780099836295,34.88,73417.28,0.0,0.00205,0.0,0.28733]
[1780099842640,34.88,73418.29,0.0,0.00206,0.0,0.28788]
[1780099850394,34.88,73419.37,0.0,0.00206,0.0,0.28846]
[1780099855428,34.88,73421.75,0.0,0.00207,0.0,0.28975]
[1780099860464,34.88,73420.51,0.0,0.00207,0.0,0.28908]
[1780099865509,34.88,73419.41,0.0,0.00206,0.0,0.28848]
[1780099867812,34.88,73419.41,0.0,0.00206,0.0,0.28848]
[1780099867869,34.88,73419.94,0.0,0.00206,0.0,0.28877]
[1780099873857,34.88,73410.15,0.0,0.00202,0.0,0.28352]
[1780099875522,34.88,73410.15,0.0,0.00202,0.0,0.28352]
[1780099875571,34.88,73409.53,0.0,0.00202,0.0,0.28319]
[1780099880606,34.88,73409.28,0.0,0.00202,0.0,0.28306]
[1780099885640,34.88,73409.01,0.0,0.00202,0.0,0.28291]
[1780099890676,34.88,73398.7,0.0,0.00198,0.0,0.27748]
[1780099895711,34.88,73397.6,0.0,0.00197,0.0,0.27623]
[1780099900748,34.88,73400.31,0.0,0.00198,0.0,0.27764]
[1780099907093,34.88,73401.74,0.0,0.00198,0.0,0.27839]
[1780099912832,34.88,73401.73,0.0,0.00198,0.0,0.27839]
[1780099917866,34.88,73404.38,0.0,0.002,0.0,0.27978]
[1780099922362,34.88,73406.03,0.0,0.002,0.0,0.28065]
[1780099922902,34.88,73407.66,0.0,0.00201,0.0,0.28151]
[1780099927937,34.88,73408.76,0.0,0.00201,0.0,0.28209]
[1780099932971,34.88,73413.35,0.0,0.00203,0.0,0.28453]
[1780099938007,34.88,73417.84,0.0,0.00205,0.0,0.28694]
[1780099943043,34.88,73417.44,0.0,0.00205,0.0,0.28672]
[1780099948077,34.88,73419.02,0.0,0.00206,0.0,0.28757]
[1780099953112,34.88,73420.3,0.0,0.00206,0.0,0.28756]
[1780099955689,34.88,73420.03,0.0,0.00206,0.0,0.28741]
[1780099956132,34.88,73420.12,0.0,0.00206,0.0,0.28746]
[1780099958688,34.88,73425.53,0.0,0.00208,0.0,0.29039]
[1780099959156,34.88,73425.4,0.0,0.00208,0.0,0.29032]
[1780099964192,34.88,73421.76,0.0,0.00206,0.0,0.28835]
[1780099969227,34.88,73420.43,0.0,0.00206,0.0,0.28763]
[1780099974264,34.88,73420.78,0.0,0.00206,0.0,0.28782]
[1780099980309,34.88,73420.63,0.0,0.00206,0.0,0.28774]
[1780099985346,34.88,73420.34,0.0,0.00206,0.0,0.28758]
[1780099989761,34.88,73413.85,0.0,0.00203,0.0,0.2841]
[1780099990388,34.88,73414.0,0.0,0.00203,0.0,0.28418]
[1780099996431,34.88,73413.83,0.0,0.00203,0.0,0.28409]
[1780100001753,34.88,73414.05,0.0,0.00203,0.0,0.28421]
[1780100007509,34.88,73414.73,0.0,0.00203,0.0,0.28457]
[1780100012541,34.88,73418.65,0.0,0.00204,0.0,0.28597]
[1780100017579,34.88,73417.12,0.0,0.00204,0.0,0.28515]
[1780100022612,34.88,73416.01,0.0,0.00203,0.0,0.28456]
[1780100024241,34.88,73416.01,0.0,0.00203,0.0,0.28456]
[1780100024340,34.88,73406.86,0.0,0.002,0.0,0.27971]
[1780100030667,34.88,73403.15,0.0,0.00198,0.0,0.27777]
[1780100036712,34.88,73403.7,0.0,0.00198,0.0,0.27805]
[1780100042038,34.88,73404.79,0.0,0.00199,0.0,0.27862]
[1780100047787,34.88,73403.84,0.0,0.00198,0.0,0.27813]
[1780100053829,34.88,73404.49,0.0,0.00199,0.0,0.27847]
[1780100058868,34.88,73404.13,0.0,0.00198,0.0,0.27828]
[1780100064905,34.88,73405.04,0.0,0.00199,0.0,0.27875]
[1780100069944,34.88,73406.77,0.0,0.002,0.0,0.27966]
[1780100074977,34.88,73406.27,0.0,0.00199,0.0,0.27872]
[1780100080022,34.88,73404.27,0.0,0.00198,0.0,0.27767]
[1780100085049,34.88,73402.87,0.0,0.00197,0.0,0.27694]
[1780100090085,34.88,73401.89,0.0,0.00197,0.0,0.27643]
[1780100093951,34.88,73399.51,0.0,0.00196,0.0,0.27519]
[1780100094002,34.88,73398.55,0.0,0.00196,0.0,0.27469]
[1780100099147,34.88,73399.17,0.0,0.00196,0.0,0.27501]
[1780100104183,34.88,73400.73,0.0,0.00197,0.0,0.27582]
[1780100109217,34.88,73402.84,0.0,0.00197,0.0,0.27692]
[1780100113245,34.88,73414.52,0.0,0.00202,0.0,0.28307]
[1780100118279,34.88,73418.91,0.0,0.00204,0.0,0.28542]
[1780100123317,34.88,73421.82,0.0,0.00205,0.0,0.28698]
[1780100125762,34.88,73424.01,0.0,0.00206,0.0,0.28816]
[1780100126335,34.88,73423.98,0.0,0.00206,0.0,0.28814]
[1780100131371,34.88,73425.13,0.0,0.00206,0.0,0.28806]
[1780100136406,34.88,73423.99,0.0,0.00206,0.0,0.28744]
[1780100141441,34.88,73423.69,0.0,0.00206,0.0,0.28728]
[1780100146476,34.88,73423.43,0.0,0.00205,0.0,0.28714]
[1780100148061,34.88,73423.35,0.0,0.00205,0.0,0.2871]
[1780100148490,34.88,73422.14,0.0,0.00205,0.0,0.28645]
[1780100153526,34.88,73413.59,0.0,0.00201,0.0,0.28189]
[1780100158560,34.88,73421.61,0.0,0.00205,0.0,0.28616]
[1780100163596,34.88,73421.75,0.0,0.00205,0.0,0.28624]
[1780100168630,34.88,73420.86,0.0,0.00204,0.0,0.28576]
[1780100173666,34.88,73419.18,0.0,0.00204,0.0,0.28486]
[1780100178702,34.88,73420.44,0.0,0.00204,0.0,0.28554]
[1780100183737,34.88,73408.9,0.0,0.00199,0.0,0.27941]
[1780100190785,34.88,73414.9,0.0,0.00202,0.0,0.28258]
[1780100195822,34.88,73415.32,0.0,0.00202,0.0,0.28211]
[1780100200854,34.88,73414.88,0.0,0.00201,0.0,0.28188]
[1780100205891,34.88,73415.19,0.0,0.00202,0.0,0.28204]
[1780100211933,34.88,73416.08,0.0,0.00202,0.0,0.28252]
[1780100217257,34.88,73416.12,0.0,0.00202,0.0,0.28254]
[1780100223015,34.88,73418.72,0.0,0.00203,0.0,0.28392]
[1780100228045,34.88,73421.28,0.0,0.00204,0.0,0.28529]
[1780100233080,34.88,73427.14,0.0,0.00207,0.0,0.28844]
[1780100238115,34.88,73427.57,0.0,0.00207,0.0,0.28868]
[1780100244157,34.88,73427.48,0.0,0.00207,0.0,0.28863]
[1780100249191,34.88,73428.77,0.0,0.00207,0.0,0.28933]
[1780100253221,34.88,73420.8,0.0,0.00203,0.0,0.28434]
[1780100258255,34.88,73415.68,0.0,0.00201,0.0,0.28161]
[1780100263290,34.88,73425.19,0.0,0.00205,0.0,0.28669]
[1780100268325,34.88,73429.05,0.0,0.00207,0.0,0.28877]
[1780100273360,34.88,73433.06,0.0,0.00209,0.0,0.29095]
[1780100278396,34.88,73436.73,0.0,0.0021,0.0,0.29296]
[1780100283430,34.88,73439.78,0.0,0.00211,0.0,0.29463]
[1780100288467,34.88,73444.04,0.0,0.00213,0.0,0.29699]
[1780100293499,34.88,73446.81,0.0,0.00215,0.0,0.29853]
[1780100298536,34.88,73447.41,0.0,0.00215,0.0,0.29886]
[1780100304577,34.88,73447.84,0.0,0.00215,0.0,0.2991]
[1780100309612,34.88,73448.73,0.0,0.00215,0.0,0.2996]
[1780100314653,34.88,73443.93,0.0,0.00213,0.0,0.29621]
[1780100319688,34.88,73444.53,0.0,0.00213,0.0,0.29654]
[1780100324728,34.88,73438.6,0.0,0.0021,0.0,0.29327]
[1780100325142,34.88,73438.6,0.0,0.0021,0.0,0.29327]
[1780100325731,34.88,73438.76,0.0,0.00211,0.0,0.29336]
[1780100332434,34.88,73438.76,0.0,0.00211,0.0,0.29336]
[1780100332536,34.88,73440.56,0.0,0.00211,0.0,0.29435]
[1780100338107,34.88,73432.09,0.0,0.00208,0.0,0.28971]
[1780100342856,34.88,73444.4,0.0,0.00213,0.0,0.29647]
[1780100348175,34.88,73444.48,0.0,0.00213,0.0,0.29651]
[1780100353935,34.88,73446.12,0.0,0.00214,0.0,0.29742]
[1780100358971,34.88,73447.0,0.0,0.00214,0.0,0.29791]
[1780100364009,34.88,73449.88,0.0,0.00215,0.0,0.29952]
[1780100371056,34.88,73451.37,0.0,0.00216,0.0,0.29962]
[1780100376092,34.88,73454.9,0.0,0.00217,0.0,0.3016]
[1780100381128,34.88,73457.44,0.0,0.00218,0.0,0.30304]
[1780100386168,34.88,73438.61,0.0,0.0021,0.0,0.29256]
[1780100387175,34.88,73419.37,0.0,0.00202,0.0,0.28219]
[1780100388457,34.88,73406.38,0.0,0.00196,0.0,0.27536]
[1780100395230,34.88,73403.21,0.0,0.00195,0.0,0.27372]
[1780100400265,34.88,73402.03,0.0,0.00195,0.0,0.27311]
[1780100405301,34.88,73406.56,0.0,0.00197,0.0,0.27546]
[1780100410337,34.88,73407.04,0.0,0.00197,0.0,0.27571]
[1780100415372,34.88,73406.92,0.0,0.00197,0.0,0.27564]
[1780100420407,34.88,73406.58,0.0,0.00197,0.0,0.27547]
[1780100425442,34.88,73409.39,0.0,0.00198,0.0,0.27693]
[1780100427456,34.88,73423.81,0.0,0.00204,0.0,0.28455]
[1780100432492,34.88,73431.83,0.0,0.00207,0.0,0.28816]
[1780100437537,34.88,73434.89,0.0,0.00208,0.0,0.28982]
[1780100442573,34.88,73438.16,0.0,0.00209,0.0,0.2916]
[1780100447606,34.88,73439.16,0.0,0.0021,0.0,0.29215]
[1780100452647,34.88,73443.67,0.0,0.00212,0.0,0.29463]
[1780100458952,34.88,73442.4,0.0,0.00211,0.0,0.29393]
[1780100465733,34.88,73435.21,0.0,0.00208,0.0,0.28999]
[1780100470770,34.88,73433.56,0.0,0.00207,0.0,0.2891]
[1780100475805,34.88,73434.78,0.0,0.00208,0.0,0.28976]
[1780100480838,34.88,73434.95,0.0,0.00208,0.0,0.28985]
[1780100486894,34.88,73436.89,0.0,0.00209,0.0,0.29091]
[1780100491929,34.88,73438.56,0.0,0.00209,0.0,0.29111]
[1780100496964,34.88,73431.12,0.0,0.00206,0.0,0.28708]
[1780100501999,34.88,73431.31,0.0,0.00206,0.0,0.28718]
[1780100508040,34.88,73431.92,0.0,0.00206,0.0,0.28751]
[1780100515091,34.88,73433.95,0.0,0.00207,0.0,0.2886]
[1780100520128,34.88,73430.82,0.0,0.00206,0.0,0.28691]
[1780100524155,34.88,73414.17,0.0,0.00199,0.0,0.27806]
[1780100529464,34.88,73419.71,0.0,0.00201,0.0,0.28098]
[1780100535232,34.88,73419.86,0.0,0.00201,0.0,0.28106]
[1780100540541,34.88,73414.2,0.0,0.00199,0.0,0.27808]
[1780100547317,34.88,73413.75,0.0,0.00199,0.0,0.27784]
[1780100552352,34.88,73413.69,0.0,0.00198,0.0,0.27713]
[1780100558394,34.88,73415.1,0.0,0.00199,0.0,0.27787]
[1780100563428,34.88,73415.56,0.0,0.00199,0.0,0.27811]
[1780100568463,34.88,73416.33,0.0,0.00199,0.0,0.27851]
[1780100573499,34.88,73414.85,0.0,0.00199,0.0,0.27774]
[1780100578535,34.88,73416.24,0.0,0.00199,0.0,0.27846]
[1780100584575,34.88,73416.8,0.0,0.00199,0.0,0.27876]
[1780100589612,34.88,73416.81,0.0,0.00199,0.0,0.27876]
[1780100594646,34.88,73416.59,0.0,0.00199,0.0,0.27865]
[1780100599681,34.88,73414.35,0.0,0.00198,0.0,0.27747]
[1780100604716,34.88,73416.05,0.0,0.00199,0.0,0.27836]
[1780100609751,34.88,73419.05,0.0,0.002,0.0,0.27994]
[1780100616804,34.88,73418.95,0.0,0.002,0.0,0.2792]
[1780100621836,34.88,73417.97,0.0,0.00199,0.0,0.27869]
[1780100626870,34.88,73418.05,0.0,0.00199,0.0,0.27873]
[1780100632912,34.88,73418.8,0.0,0.002,0.0,0.27912]
[1780100637947,34.88,73418.74,0.0,0.002,0.0,0.27909]
[1780100642983,34.88,73418.69,0.0,0.002,0.0,0.27907]
[1780100648017,34.88,73418.86,0.0,0.002,0.0,0.27915]
[1780100653052,34.88,73418.15,0.0,0.00199,0.0,0.27878]
[1780100658087,34.88,73417.96,0.0,0.00199,0.0,0.27868]
[1780100663121,34.88,73417.91,0.0,0.00199,0.0,0.27865]
[1780100668156,34.88,73418.26,0.0,0.00199,0.0,0.27884]
[1780100673193,34.88,73417.75,0.0,0.00199,0.0,0.27788]
[1780100675206,34.88,73398.02,0.0,0.00191,0.0,0.26771]
[1780100680240,34.88,73398.34,0.0,0.00191,0.0,0.26787]
[1780100685276,34.88,73402.72,0.0,0.00193,0.0,0.2701]
[1780100690311,34.88,73404.06,0.0,0.00193,0.0,0.27079]
[1780100695346,34.88,73402.04,0.0,0.00192,0.0,0.26975]
[1780100699380,34.88,73387.49,0.0,0.00187,0.0,0.26241]
[1780100704426,34.88,73387.15,0.0,0.00187,0.0,0.26224]
[1780100709459,34.88,73396.22,0.0,0.0019,0.0,0.2668]
[1780100714495,34.88,73396.98,0.0,0.0019,0.0,0.26718]
[1780100719531,34.88,73410.1,0.0,0.00196,0.0,0.2739]
[1780100724566,34.88,73417.89,0.0,0.00199,0.0,0.27796]
[1780100729601,34.88,73414.03,0.0,0.00197,0.0,0.27594]
[1780100735645,34.88,73412.5,0.0,0.00196,0.0,0.27446]
[1780100740678,34.88,73410.49,0.0,0.00195,0.0,0.27342]
[1780100746720,34.88,73408.58,0.0,0.00195,0.0,0.27244]
[1780100751755,34.88,73408.57,0.0,0.00195,0.0,0.27243]
[1780100757066,34.88,73406.86,0.0,0.00194,0.0,0.27155]
[1780100762833,34.88,73407.24,0.0,0.00194,0.0,0.27175]
[1780100771895,34.88,73407.48,0.0,0.00194,0.0,0.27187]
[1780100777205,34.88,73408.7,0.0,0.00195,0.0,0.2725]
[1780100782979,34.88,73408.91,0.0,0.00195,0.0,0.27261]
[1780100788010,34.88,73408.16,0.0,0.00194,0.0,0.27222]
[1780100794055,34.88,73407.16,0.0,0.00193,0.0,0.27103]
[1780100799092,34.88,73407.37,0.0,0.00194,0.0,0.27114]
[1780100804125,34.88,73408.09,0.0,0.00194,0.0,0.27151]
[1780100811181,34.88,73408.2,0.0,0.00194,0.0,0.27157]
[1780100813191,34.88,73396.87,0.0,0.00189,0.0,0.2658]
[1780100818225,34.88,73395.68,0.0,0.00189,0.0,0.2652]
[1780100823260,34.88,73396.16,0.0,0.00189,0.0,0.26544]
[1780100829302,34.88,73396.38,0.0,0.00189,0.0,0.26555]
[1780100834337,34.88,73396.68,0.0,0.00189,0.0,0.2657]
[1780100839374,34.88,73396.46,0.0,0.00189,0.0,0.26559]
[1780100844406,34.88,73393.79,0.0,0.00188,0.0,0.26425]
[1780100850448,34.88,73393.4,0.0,0.00188,0.0,0.26405]
[1780100856491,34.88,73403.55,0.0,0.00192,0.0,0.26852]
[1780100862535,34.88,73401.72,0.0,0.00191,0.0,0.26759]
[1780100867839,34.88,73400.09,0.0,0.0019,0.0,0.26676]
[1780100873612,34.88,73400.87,0.0,0.00191,0.0,0.26715]
[1780100878651,34.88,73400.3,0.0,0.0019,0.0,0.26687]
[1780100883683,34.88,73393.47,0.0,0.00188,0.0,0.26343]
[1780100888717,34.88,73391.03,0.0,0.00187,0.0,0.26221]
[1780100893751,34.88,73393.09,0.0,0.00187,0.0,0.26324]
[1780100898791,34.88,73396.58,0.0,0.00189,0.0,0.26499]
[1780100903821,34.88,73394.84,0.0,0.00188,0.0,0.26411]
[1780100908858,34.88,73393.82,0.0,0.00188,0.0,0.2636]
[1780100913894,34.88,73393.32,0.0,0.00187,0.0,0.26269]
[1780100918935,34.88,73393.99,0.0,0.00187,0.0,0.26303]
[1780100923963,34.88,73393.26,0.0,0.00187,0.0,0.26266]
[1780100928998,34.88,73392.95,0.0,0.00187,0.0,0.26251]
[1780100938331,34.88,73392.78,0.0,0.00187,0.0,0.26242]
[1780100944103,34.88,73393.12,0.0,0.00187,0.0,0.26259]
[1780100949139,34.88,73388.01,0.0,0.00185,0.0,0.26005]
[1780100954173,34.88,73387.13,0.0,0.00185,0.0,0.25962]
[1780100960216,34.88,73387.07,0.0,0.00185,0.0,0.25959]
[1780100964247,34.88,73375.87,0.0,0.0018,0.0,0.2541]
[1780100970285,34.88,73379.35,0.0,0.00182,0.0,0.2558]
[1780100976326,34.88,73380.61,0.0,0.00182,0.0,0.25577]
[1780100981362,34.88,73380.96,0.0,0.00182,0.0,0.25594]
[1780100986397,34.88,73381.23,0.0,0.00182,0.0,0.25607]
[1780100992440,34.88,73381.55,0.0,0.00182,0.0,0.25623]
[1780100998751,34.88,73381.45,0.0,0.00182,0.0,0.25618]
[1780101004525,34.88,73382.54,0.0,0.00182,0.0,0.25671]
[1780101009563,34.88,73372.69,0.0,0.00179,0.0,0.25193]
[1780101014594,34.88,73369.89,0.0,0.00178,0.0,0.25058]
[1780101019629,34.88,73361.81,0.0,0.00175,0.0,0.24673]
[1780101024664,34.88,73353.17,0.0,0.00172,0.0,0.24268]
[1780101029699,34.88,73347.75,0.0,0.0017,0.0,0.24016]
[1780101034735,34.88,73346.9,0.0,0.00169,0.0,0.23916]
[1780101039769,34.88,73342.04,0.0,0.00167,0.0,0.23693]
[1780101045820,34.88,73336.82,0.0,0.00165,0.0,0.23456]
[1780101050850,34.88,73335.28,0.0,0.00165,0.0,0.23386]
[1780101055884,34.88,73331.83,0.0,0.00164,0.0,0.23231]
[1780101060920,34.88,73320.83,0.0,0.0016,0.0,0.22742]
[1780101065955,34.88,73313.71,0.0,0.00158,0.0,0.2243]
[1780101070990,34.88,73318.14,0.0,0.00159,0.0,0.22624]
[1780101075030,34.88,73318.48,0.0,0.00159,0.0,0.22639]
[1780101075059,34.88,73318.75,0.0,0.00159,0.0,0.22651]
[1780101075859,34.88,73318.75,0.0,0.00159,0.0,0.22651]
[1780101076027,34.88,73318.75,0.0,0.00159,0.0,0.22651]
[1780101081062,34.88,73321.26,0.0,0.0016,0.0,0.22761]
[1780101086098,34.88,73321.0,0.0,0.0016,0.0,0.22749]
[1780101091132,34.88,73320.8,0.0,0.0016,0.0,0.22682]
[1780101096167,34.88,73322.24,0.0,0.0016,0.0,0.22745]
[1780101102208,34.88,73322.9,0.0,0.0016,0.0,0.22774]
[1780101108252,34.88,73322.99,0.0,0.0016,0.0,0.22778]
[1780101113286,34.88,73323.56,0.0,0.0016,0.0,0.22804]
[1780101118322,34.88,73323.54,0.0,0.0016,0.0,0.22803]
[1780101123356,34.88,73326.37,0.0,0.00161,0.0,0.22928]
[1780101127003,34.88,73330.09,0.0,0.00163,0.0,0.23094]
[1780101127383,34.88,73333.86,0.0,0.00164,0.0,0.23262]
[1780101132420,34.88,73338.23,0.0,0.00165,0.0,0.23459]
[1780101137454,34.88,73345.69,0.0,0.00168,0.0,0.23799]
[1780101142488,34.88,73346.83,0.0,0.00169,0.0,0.23852]
[1780101147523,34.88,73345.06,0.0,0.00168,0.0,0.2377]
[1780101154574,34.88,73345.09,0.0,0.00167,0.0,0.23711]
[1780101160615,34.88,73345.93,0.0,0.00168,0.0,0.23749]
[1780101165925,34.88,73346.76,0.0,0.00168,0.0,0.23787]
[1780101171693,34.88,73348.21,0.0,0.00169,0.0,0.23854]
[1780101178743,34.88,73348.06,0.0,0.00169,0.0,0.23847]
[1780101183777,34.88,73347.97,0.0,0.00168,0.0,0.23843]
[1780101188822,34.88,73346.73,0.0,0.00168,0.0,0.23786]
[1780101193870,34.88,73345.76,0.0,0.00168,0.0,0.23742]
[1780101198905,34.88,73349.63,0.0,0.00169,0.0,0.23919]
[1780101203939,34.88,73349.71,0.0,0.00169,0.0,0.23923]
[1780101208974,34.88,73346.59,0.0,0.00168,0.0,0.2378]
[1780101214009,34.88,73347.32,0.0,0.00168,0.0,0.23752]
[1780101219045,34.88,73349.13,0.0,0.00168,0.0,0.23835]
[1780101222200,34.88,73350.13,0.0,0.00169,0.0,0.23881]
[1780101222299,34.88,73359.32,0.0,0.00172,0.0,0.24307]
[1780101229118,34.88,73361.55,0.0,0.00173,0.0,0.24412]
[1780101236420,34.88,73361.69,0.0,0.00173,0.0,0.24418]
[1780101245228,34.88,73362.67,0.0,0.00173,0.0,0.24464]
[1780101254291,34.88,73370.46,0.0,0.00176,0.0,0.24833]
[1780101259335,34.88,73370.05,0.0,0.00176,0.0,0.24813]
[1780101261348,34.88,73356.07,0.0,0.00171,0.0,0.24156]
[1780101266629,34.88,73350.38,0.0,0.00169,0.0,0.23893]
[1780101270851,34.88,73347.3,0.0,0.00168,0.0,0.23751]
[1780101271420,34.88,73345.72,0.0,0.00167,0.0,0.23618]
[1780101272302,34.88,73345.72,0.0,0.00167,0.0,0.23618]
[1780101272424,34.88,73346.26,0.0,0.00167,0.0,0.23643]
[1780101277463,34.88,73342.5,0.0,0.00166,0.0,0.23472]
[1780101282500,34.88,73343.11,0.0,0.00166,0.0,0.235]
[1780101287534,34.88,73338.35,0.0,0.00164,0.0,0.23285]
[1780101294588,34.88,73338.25,0.0,0.00164,0.0,0.2328]
[1780101299624,34.88,73338.91,0.0,0.00164,0.0,0.2331]
[1780101304659,34.88,73344.67,0.0,0.00166,0.0,0.23571]
[1780101309694,34.88,73345.32,0.0,0.00167,0.0,0.236]
[1780101314728,34.88,73345.87,0.0,0.00167,0.0,0.23625]
[1780101324801,34.88,73346.58,0.0,0.00167,0.0,0.23658]
[1780101329836,34.88,73338.57,0.0,0.00164,0.0,0.23295]
[1780101334869,34.88,73337.6,0.0,0.00164,0.0,0.23191]
[1780101339905,34.88,73337.71,0.0,0.00164,0.0,0.23196]
[1780101344939,34.88,73337.1,0.0,0.00163,0.0,0.23169]
[1780101349975,34.88,73337.37,0.0,0.00164,0.0,0.23181]
[1780101355010,34.88,73336.94,0.0,0.00163,0.0,0.23162]
[1780101360045,34.88,73337.36,0.0,0.00164,0.0,0.2318]
[1780101366088,34.88,73337.46,0.0,0.00164,0.0,0.23185]
[1780101371124,34.88,73340.6,0.0,0.00165,0.0,0.23326]
[1780101376403,34.88,73340.63,0.0,0.00165,0.0,0.23327]
[1780101386475,34.88,73341.85,0.0,0.00165,0.0,0.23382]
[1780101392286,34.88,73358.49,0.0,0.00171,0.0,0.24083]
[1780101397321,34.88,73367.65,0.0,0.00174,0.0,0.24511]
[1780101403365,34.88,73368.1,0.0,0.00174,0.0,0.24532]
[1780101408399,34.88,73368.16,0.0,0.00174,0.0,0.24535]
[1780101414441,34.88,73370.14,0.0,0.00175,0.0,0.24629]
[1780101419476,34.88,73373.07,0.0,0.00176,0.0,0.24768]
[1780101424514,34.88,73376.59,0.0,0.00177,0.0,0.24935]
[1780101428541,34.88,73390.06,0.0,0.00182,0.0,0.25587]
[1780101433577,34.88,73394.68,0.0,0.00184,0.0,0.25813]
[1780101438611,34.88,73398.86,0.0,0.00186,0.0,0.2602]
[1780101443646,34.88,73398.81,0.0,0.00186,0.0,0.26018]
[1780101451702,34.88,73398.44,0.0,0.00185,0.0,0.25934]
[1780101455730,34.88,73411.39,0.0,0.0019,0.0,0.26582]
[1780101461772,34.88,73417.91,0.0,0.00193,0.0,0.26913]
[1780101466808,34.88,73420.61,0.0,0.00194,0.0,0.27052]
[1780101471841,34.88,73419.48,0.0,0.00193,0.0,0.26994]
[1780101476877,34.88,73413.51,0.0,0.00191,0.0,0.26689]
[1780101481912,34.88,73413.85,0.0,0.00191,0.0,0.26707]
[1780101487954,34.88,73409.18,0.0,0.00189,0.0,0.2647]
[1780101494001,34.88,73409.43,0.0,0.00189,0.0,0.26483]
[1780101499035,34.88,73408.7,0.0,0.00189,0.0,0.26446]
[1780101504073,34.88,73407.62,0.0,0.00189,0.0,0.26392]
[1780101509107,34.88,73412.57,0.0,0.0019,0.0,0.26642]
[1780101517389,34.88,73411.62,0.0,0.0019,0.0,0.26527]
[1780101527462,34.88,73411.48,0.0,0.0019,0.0,0.2652]
[1780101533280,34.88,73417.19,0.0,0.00192,0.0,0.26809]
[1780101540326,34.88,73418.89,0.0,0.00192,0.0,0.26896]
[1780101547604,34.88,73419.93,0.0,0.00193,0.0,0.26949]
[1780101553418,34.88,73419.45,0.0,0.00193,0.0,0.26925]
[1780101558460,34.88,73418.26,0.0,0.00192,0.0,0.26864]
[1780101563495,34.88,73415.94,0.0,0.00191,0.0,0.26746]
[1780101571552,34.88,73418.58,0.0,0.00192,0.0,0.26813]
[1780101576584,34.88,73418.29,0.0,0.00192,0.0,0.26798]
[1780101582635,34.88,73418.84,0.0,0.00192,0.0,0.26826]
[1780101587885,34.88,73417.38,0.0,0.00191,0.0,0.26752]
[1780101593706,34.88,73419.72,0.0,0.00192,0.0,0.26871]
[1780101600754,34.88,73419.24,0.0,0.00192,0.0,0.26847]
[1780101605789,34.88,73410.75,0.0,0.00189,0.0,0.26417]
[1780101610824,34.88,73411.38,0.0,0.00189,0.0,0.26448]
[1780101615859,34.88,73407.26,0.0,0.00187,0.0,0.26241]
[1780101620894,34.88,73408.17,0.0,0.00188,0.0,0.26287]
[1780101625930,34.88,73408.95,0.0,0.00188,0.0,0.26326]
[1780101631972,34.88,73409.89,0.0,0.00188,0.0,0.26307]
[1780101638243,34.88,73411.06,0.0,0.00188,0.0,0.26366]
[1780101644058,34.88,73412.31,0.0,0.00189,0.0,0.26429]
[1780101650099,34.88,73410.69,0.0,0.00188,0.0,0.26347]
[1780101656140,34.88,73410.55,0.0,0.00188,0.0,0.2634]
[1780101661176,34.88,73412.73,0.0,0.00189,0.0,0.2645]
[1780101666209,34.88,73413.96,0.0,0.0019,0.0,0.26512]
[1780101671248,34.88,73419.55,0.0,0.00192,0.0,0.26795]
[1780101677292,34.88,73419.04,0.0,0.00192,0.0,0.26769]
[1780101682328,34.88,73420.21,0.0,0.00192,0.0,0.26829]
[1780101687362,34.88,73410.6,0.0,0.00188,0.0,0.26343]
[1780101692397,34.88,73412.82,0.0,0.00189,0.0,0.26388]
[1780101698663,34.88,73415.86,0.0,0.0019,0.0,0.26541]
[1780101704481,34.88,73410.77,0.0,0.00188,0.0,0.26285]
[1780101709516,34.88,73412.55,0.0,0.00189,0.0,0.26374]
[1780101714553,34.88,73412.54,0.0,0.00189,0.0,0.26374]
[1780101721602,34.88,73413.65,0.0,0.00189,0.0,0.2643]
[1780101726635,34.88,73411.18,0.0,0.00188,0.0,0.26306]
[1780101735701,34.88,73411.45,0.0,0.00188,0.0,0.26319]
[1780101740736,34.88,73413.99,0.0,0.00189,0.0,0.26447]
[1780101747784,34.88,73415.62,0.0,0.0019,0.0,0.26529]
[1780101752820,34.88,73428.73,0.0,0.00195,0.0,0.27131]
[1780101757855,34.88,73429.66,0.0,0.00195,0.0,0.27179]
[1780101762889,34.88,73430.08,0.0,0.00195,0.0,0.272]
[1780101767927,34.88,73420.92,0.0,0.00191,0.0,0.26731]
[1780101773967,34.88,73421.42,0.0,0.00192,0.0,0.26756]
[1780101779236,34.88,73423.89,0.0,0.00193,0.0,0.26882]
[1780101785048,34.88,73423.28,0.0,0.00192,0.0,0.26851]
[1780101791089,34.88,73423.36,0.0,0.00192,0.0,0.26855]
[1780101796124,34.88,73421.52,0.0,0.00192,0.0,0.26761]
[1780101802166,34.88,73418.33,0.0,0.0019,0.0,0.26599]
[1780101807201,34.88,73418.3,0.0,0.0019,0.0,0.26598]
[1780101813242,34.88,73418.28,0.0,0.0019,0.0,0.2653]
[1780101819285,34.88,73418.12,0.0,0.0019,0.0,0.26522]
[1780101824322,34.88,73417.15,0.0,0.00189,0.0,0.26473]
[1780101829585,34.88,73419.05,0.0,0.0019,0.0,0.26569]
[1780101835397,34.88,73419.85,0.0,0.00191,0.0,0.2661]
[1780101843453,34.88,73420.07,0.0,0.00191,0.0,0.26621]
[1780101848489,34.88,73425.24,0.0,0.00193,0.0,0.26884]
[1780101853524,34.88,73428.7,0.0,0.00194,0.0,0.27061]
[1780101859796,34.88,73428.83,0.0,0.00194,0.0,0.27068]
[1780101865608,34.88,73431.16,0.0,0.00195,0.0,0.27188]
[1780101870643,34.88,73431.89,0.0,0.00195,0.0,0.27226]
[1780101875677,34.88,73431.2,0.0,0.00195,0.0,0.27122]
[1780101880713,34.88,73430.56,0.0,0.00194,0.0,0.27089]
[1780101887763,34.88,73430.8,0.0,0.00194,0.0,0.27102]
[1780101896824,34.88,73430.36,0.0,0.00194,0.0,0.27079]
[1780101901861,34.88,73430.84,0.0,0.00194,0.0,0.27104]
[1780101907903,34.88,73431.16,0.0,0.00195,0.0,0.2712]
[1780101917971,34.88,73431.09,0.0,0.00195,0.0,0.27117]
[1780101920295,34.88,73419.62,0.0,0.0019,0.0,0.26531]
[1780101927038,34.88,73426.86,0.0,0.00193,0.0,0.26899]
[1780101932072,34.88,73430.28,0.0,0.00194,0.0,0.27007]
[1780101937109,34.88,73431.95,0.0,0.00194,0.0,0.27093]
[1780101947179,34.88,73432.15,0.0,0.00194,0.0,0.27103]
[1780101957248,34.88,73432.35,0.0,0.00195,0.0,0.27114]
[1780101962283,34.88,73432.4,0.0,0.00195,0.0,0.27116]
[1780101967318,34.88,73423.82,0.0,0.00191,0.0,0.26677]
[1780101972353,34.88,73424.05,0.0,0.00191,0.0,0.26689]
[1780101977387,34.88,73426.54,0.0,0.00192,0.0,0.26816]
[1780101983430,34.88,73428.65,0.0,0.00193,0.0,0.26923]
[1780101989473,34.88,73427.95,0.0,0.00193,0.0,0.26888]
[1780101994508,34.88,73431.02,0.0,0.00194,0.0,0.26977]
[1780101999542,34.88,73432.39,0.0,0.00194,0.0,0.27048]
[1780102004578,34.88,73433.33,0.0,0.00194,0.0,0.27096]
[1780102009614,34.88,73432.31,0.0,0.00194,0.0,0.27044]
[1780102015656,34.88,73432.96,0.0,0.00194,0.0,0.27077]
[1780102021011,34.88,73433.23,0.0,0.00194,0.0,0.27091]
[1780102026732,34.88,73433.38,0.0,0.00195,0.0,0.27099]
[1780102031768,34.88,73433.3,0.0,0.00194,0.0,0.27095]
[1780102036802,34.88,73432.63,0.0,0.00194,0.0,0.2706]
[1780102043851,34.88,73432.78,0.0,0.00194,0.0,0.27068]
[1780102048886,34.88,73432.69,0.0,0.00194,0.0,0.27063]
[1780102053921,34.88,73433.34,0.0,0.00194,0.0,0.27029]
[1780102058957,34.88,73439.02,0.0,0.00196,0.0,0.27322]
[1780102065000,34.88,73439.63,0.0,0.00197,0.0,0.27354]
[1780102071364,34.88,73440.35,0.0,0.00197,0.0,0.27391]
[1780102077087,34.88,73440.35,0.0,0.00197,0.0,0.27391]
[1780102082124,34.88,73440.76,0.0,0.00197,0.0,0.27413]
[1780102088165,34.88,73441.44,0.0,0.00197,0.0,0.27448]
[1780102093200,34.88,73447.13,0.0,0.002,0.0,0.27746]
[1780102098236,34.88,73449.34,0.0,0.00201,0.0,0.27863]
[1780102102528,34.88,73439.37,0.0,0.00196,0.0,0.2734]
[1780102102561,34.88,73439.78,0.0,0.00197,0.0,0.27362]
[1780102109314,34.88,73441.94,0.0,0.00198,0.0,0.27474]
[1780102115355,34.88,73442.23,0.0,0.00197,0.0,0.27421]
[1780102120393,34.88,73441.97,0.0,0.00197,0.0,0.27407]
[1780102126432,34.88,73440.17,0.0,0.00196,0.0,0.27314]
[1780102131467,34.88,73439.21,0.0,0.00196,0.0,0.27264]
[1780102136502,34.88,73439.42,0.0,0.00196,0.0,0.27275]
[1780102142544,34.88,73439.46,0.0,0.00196,0.0,0.27277]
[1780102147578,34.88,73439.8,0.0,0.00196,0.0,0.27294]
[1780102152613,34.88,73439.89,0.0,0.00196,0.0,0.27299]
[1780102158658,34.88,73439.95,0.0,0.00196,0.0,0.27302]
[1780102165706,34.88,73440.74,0.0,0.00197,0.0,0.27343]
[1780102170742,34.88,73438.48,0.0,0.00196,0.0,0.27226]
[1780102182137,34.88,73437.52,0.0,0.00195,0.0,0.27108]
[1780102187861,34.88,73438.34,0.0,0.00195,0.0,0.2715]
[1780102192896,34.88,73436.09,0.0,0.00194,0.0,0.27034]
[1780102196924,34.88,73424.45,0.0,0.0019,0.0,0.26441]
[1780102202281,34.88,73424.5,0.0,0.0019,0.0,0.26444]
[1780102209011,34.88,73428.4,0.0,0.00191,0.0,0.26641]
[1780102210123,34.88,73428.4,0.0,0.00191,0.0,0.26641]
[1780102210224,34.88,73433.47,0.0,0.00193,0.0,0.269]
[1780102216057,34.88,73436.02,0.0,0.00194,0.0,0.27031]
[1780102218147,34.88,73436.02,0.0,0.00194,0.0,0.27031]
[1780102218158,34.88,73436.29,0.0,0.00194,0.0,0.27045]
[1780102224113,34.88,73438.53,0.0,0.00195,0.0,0.2716]
[1780102229148,34.88,73438.75,0.0,0.00195,0.0,0.27172]
[1780102232181,34.88,73438.59,0.0,0.00195,0.0,0.27095]
[1780102232272,34.88,73438.69,0.0,0.00195,0.0,0.271]
[1780102238211,34.88,73438.64,0.0,0.00195,0.0,0.27098]
[1780102243246,34.88,73438.87,0.0,0.00195,0.0,0.2711]
[1780102248285,34.88,73438.58,0.0,0.00195,0.0,0.27095]
[1780102254646,34.88,73438.48,0.0,0.00195,0.0,0.2709]
[1780102260373,34.88,73439.37,0.0,0.00195,0.0,0.27135]
[1780102266407,34.88,73431.19,0.0,0.00192,0.0,0.26716]
[1780102271442,34.88,73431.24,0.0,0.00192,0.0,0.26718]
[1780102276480,34.88,73435.67,0.0,0.00194,0.0,0.26945]
[1780102281514,34.88,73432.02,0.0,0.00192,0.0,0.26758]
[1780102286548,34.88,73431.92,0.0,0.00192,0.0,0.26753]
[1780102295610,34.88,73431.9,0.0,0.00192,0.0,0.26685]
[1780102300646,34.88,73435.98,0.0,0.00193,0.0,0.26893]
[1780102307695,34.88,73438.07,0.0,0.00194,0.0,0.27]
[1780102312730,34.88,73437.27,0.0,0.00194,0.0,0.26959]
[1780102317767,34.88,73436.46,0.0,0.00193,0.0,0.26918]
[1780102322812,34.88,73436.6,0.0,0.00193,0.0,0.26925]
[1780102327865,34.88,73432.13,0.0,0.00192,0.0,0.26696]
[1780102332900,34.88,73432.03,0.0,0.00192,0.0,0.26691]
[1780102337938,34.88,73432.63,0.0,0.00192,0.0,0.26722]
[1780102340979,34.88,73448.53,0.0,0.00198,0.0,0.27543]
[1780102341986,34.88,73474.01,0.0,0.00209,0.0,0.28905]
[1780102347022,34.88,73475.43,0.0,0.0021,0.0,0.28982]
[1780102351053,34.88,73465.84,0.0,0.00205,0.0,0.28391]
[1780102356086,34.88,73466.67,0.0,0.00205,0.0,0.28436]
[1780102362129,34.88,73466.37,0.0,0.00205,0.0,0.2842]
[1780102367164,34.88,73466.63,0.0,0.00205,0.0,0.28434]
[1780102372199,34.88,73467.15,0.0,0.00206,0.0,0.28462]
[1780102378242,34.88,73464.47,0.0,0.00204,0.0,0.28318]
[1780102383277,34.88,73464.9,0.0,0.00205,0.0,0.28341]
[1780102385586,34.88,73476.4,0.0,0.0021,0.0,0.28964]
[1780102391341,34.88,73477.63,0.0,0.0021,0.0,0.29031]
[1780102396367,34.88,73479.02,0.0,0.00211,0.0,0.29107]
[1780102401407,34.88,73480.93,0.0,0.00212,0.0,0.29212]
[1780102406437,34.88,73487.07,0.0,0.00214,0.0,0.29552]
[1780102411394,34.88,73483.3,0.0,0.00213,0.0,0.29343]
[1780102411472,34.88,73484.27,0.0,0.00212,0.0,0.29324]
[1780102417514,34.88,73483.56,0.0,0.00212,0.0,0.29285]
[1780102418567,34.88,73483.56,0.0,0.00212,0.0,0.29285]
[1780102418596,34.88,73487.02,0.0,0.00214,0.0,0.29477]
[1780102425868,34.88,73482.22,0.0,0.00212,0.0,0.29211]
[1780102429575,34.88,73480.17,0.0,0.00211,0.0,0.29098]
[1780102429604,34.88,73477.94,0.0,0.0021,0.0,0.28976]
[1780102434633,34.88,73477.23,0.0,0.00209,0.0,0.28937]
[1780102439668,34.88,73479.43,0.0,0.0021,0.0,0.29058]
[1780102444707,34.88,73480.1,0.0,0.00211,0.0,0.29095]
[1780102448633,34.88,73479.27,0.0,0.0021,0.0,0.29049]
[1780102448734,34.88,73471.79,0.0,0.00207,0.0,0.28641]
[1780102453766,34.88,73464.65,0.0,0.00204,0.0,0.28257]
[1780102458801,34.88,73465.89,0.0,0.00205,0.0,0.28323]
[1780102463835,34.88,73468.81,0.0,0.00206,0.0,0.2848]
[1780102468870,34.88,73468.34,0.0,0.00206,0.0,0.28455]
[1780102473907,34.88,73462.04,0.0,0.00202,0.0,0.28047]
[1780102474914,34.88,73447.68,0.0,0.00196,0.0,0.27292]
[1780102480956,34.88,73449.71,0.0,0.00197,0.0,0.27398]
[1780102485992,34.88,73456.01,0.0,0.002,0.0,0.27728]
[1780102491055,34.88,73450.09,0.0,0.00197,0.0,0.27418]
[1780102492046,34.88,73438.19,0.0,0.00193,0.0,0.26803]
[1780102493051,34.88,73426.51,0.0,0.00188,0.0,0.26212]
[1780102498090,34.88,73427.33,0.0,0.00188,0.0,0.26253]
[1780102503123,34.88,73439.15,0.0,0.00193,0.0,0.26852]
[1780102508921,34.88,73447.67,0.0,0.00196,0.0,0.27292]
[1780102508924,34.88,73449.17,0.0,0.00197,0.0,0.2737]
[1780102514199,34.88,73448.44,0.0,0.00197,0.0,0.27332]
[1780102519233,34.88,73444.6,0.0,0.00195,0.0,0.27133]
[1780102522785,34.88,73443.91,0.0,0.00195,0.0,0.27097]
[1780102522824,34.88,73443.99,0.0,0.00195,0.0,0.27101]
[1780102528296,34.88,73447.34,0.0,0.00196,0.0,0.27275]
[1780102533332,34.88,73445.5,0.0,0.00195,0.0,0.27111]
[1780102540379,34.88,73445.84,0.0,0.00195,0.0,0.27129]
[1780102545415,34.88,73444.7,0.0,0.00195,0.0,0.2707]
[1780102550451,34.88,73445.6,0.0,0.00195,0.0,0.27116]
[1780102556785,34.88,73443.28,0.0,0.00194,0.0,0.26997]
[1780102562536,34.88,73443.39,0.0,0.00194,0.0,0.27002]
[1780102567571,34.88,73447.83,0.0,0.00196,0.0,0.27232]
[1780102572605,34.88,73454.22,0.0,0.00199,0.0,0.27565]
[1780102577640,34.88,73451.35,0.0,0.00197,0.0,0.27415]
[1780102582675,34.88,73449.42,0.0,0.00197,0.0,0.27314]
[1780102589724,34.88,73449.09,0.0,0.00197,0.0,0.27297]
[1780102597066,34.88,73448.58,0.0,0.00196,0.0,0.27202]
[1780102602815,34.88,73439.22,0.0,0.00192,0.0,0.26721]
[1780102607852,34.88,73439.02,0.0,0.00192,0.0,0.2671]
[1780102612886,34.88,73441.18,0.0,0.00193,0.0,0.26821]
[1780102617922,34.88,73447.64,0.0,0.00195,0.0,0.27153]
[1780102622960,34.88,73453.99,0.0,0.00198,0.0,0.27484]
[1780102627993,34.88,73450.83,0.0,0.00197,0.0,0.27319]
[1780102633040,34.88,73452.52,0.0,0.00197,0.0,0.27407]
[1780102640088,34.88,73452.43,0.0,0.00197,0.0,0.27402]
[1780102646130,34.88,73451.55,0.0,0.00197,0.0,0.27356]
[1780102651164,34.88,73450.78,0.0,0.00196,0.0,0.27247]
[1780102657489,34.88,73450.48,0.0,0.00196,0.0,0.27232]
[1780102663249,34.88,73449.97,0.0,0.00196,0.0,0.27205]
[1780102668284,34.88,73449.68,0.0,0.00196,0.0,0.2719]
[1780102673319,34.88,73451.49,0.0,0.00197,0.0,0.27284]
[1780102678354,34.88,73450.23,0.0,0.00196,0.0,0.27219]
[1780102683388,34.88,73449.74,0.0,0.00196,0.0,0.27194]
[1780102688424,34.88,73452.35,0.0,0.00197,0.0,0.27329]
[1780102693459,34.88,73452.14,0.0,0.00197,0.0,0.27318]
[1780102700508,34.88,73449.77,0.0,0.00196,0.0,0.27195]
[1780102705543,34.88,73454.59,0.0,0.00198,0.0,0.27446]
[1780102710579,34.88,73457.61,0.0,0.00199,0.0,0.27604]
[1780102717912,34.88,73463.36,0.0,0.00201,0.0,0.27837]
[1780102723668,34.88,73462.7,0.0,0.00201,0.0,0.27803]
[1780102728712,34.88,73464.31,0.0,0.00201,0.0,0.27888]
[1780102733747,34.88,73461.75,0.0,0.002,0.0,0.27752]
[1780102738503,34.88,73454.78,0.0,0.00197,0.0,0.27387]
[1780102738782,34.88,73454.78,0.0,0.00197,0.0,0.27387]
[1780102741267,34.88,73451.2,0.0,0.00196,0.0,0.27201]
[1780102741807,34.88,73449.97,0.0,0.00195,0.0,0.27137]
[1780102748122,34.88,73451.27,0.0,0.00196,0.0,0.27204]
[1780102753887,34.88,73452.96,0.0,0.00197,0.0,0.27292]
[1780102759327,34.88,73454.6,0.0,0.00197,0.0,0.27377]
[1780102759928,34.88,73454.6,0.0,0.00197,0.0,0.27377]
[1780102763312,34.88,73456.63,0.0,0.00198,0.0,0.27483]
[1780102763957,34.88,73457.24,0.0,0.00198,0.0,0.27515]
[1780102768992,34.88,73457.87,0.0,0.00199,0.0,0.27548]
[1780102774027,34.88,73460.58,0.0,0.00199,0.0,0.27621]
[1780102780069,34.88,73460.76,0.0,0.00199,0.0,0.27631]
[1780102785104,34.88,73461.61,0.0,0.002,0.0,0.27675]
[1780102790139,34.88,73462.45,0.0,0.002,0.0,0.2772]
[1780102795181,34.88,73462.31,0.0,0.002,0.0,0.27712]
[1780102796181,34.88,73438.41,0.0,0.0019,0.0,0.26477]
[1780102797189,34.88,73419.22,0.0,0.00183,0.0,0.25521]
[1780102802223,34.88,73413.53,0.0,0.00181,0.0,0.25243]
[1780102807263,34.88,73423.56,0.0,0.00184,0.0,0.25735]
[1780102812296,34.88,73421.22,0.0,0.00184,0.0,0.25619]
[1780102812431,34.88,73421.22,0.0,0.00184,0.0,0.25619]
[1780102813301,34.88,73421.13,0.0,0.00184,0.0,0.25615]
[1780102817207,34.88,73417.44,0.0,0.00182,0.0,0.25434]
[1780102817332,34.88,73418.39,0.0,0.00183,0.0,0.2548]
[1780102818341,34.88,73434.72,0.0,0.00189,0.0,0.26291]
[1780102819344,34.88,73447.92,0.0,0.00194,0.0,0.26963]
[1780102821775,34.88,73443.98,0.0,0.00193,0.0,0.26761]
[1780102822367,34.88,73446.07,0.0,0.00193,0.0,0.26868]
[1780102823457,34.88,73446.85,0.0,0.00194,0.0,0.26908]
[1780102824379,34.88,73446.92,0.0,0.00194,0.0,0.26912]
[1780102829416,34.88,73446.13,0.0,0.00193,0.0,0.26871]
[1780102834448,34.88,73447.95,0.0,0.00194,0.0,0.26896]
[1780102839483,34.88,73443.46,0.0,0.00192,0.0,0.26667]
[1780102844523,34.88,73436.45,0.0,0.00189,0.0,0.26311]
[1780102849558,34.88,73431.34,0.0,0.00187,0.0,0.26055]
[1780102854593,34.88,73430.07,0.0,0.00187,0.0,0.25992]
[1780102856614,34.88,73429.49,0.0,0.00186,0.0,0.25963]
[1780102856710,34.88,73426.74,0.0,0.00185,0.0,0.25826]
[1780102862654,34.88,73419.0,0.0,0.00182,0.0,0.25445]
[1780102867544,34.88,73410.96,0.0,0.00179,0.0,0.25055]
[1780102867684,34.88,73410.68,0.0,0.00179,0.0,0.25041]
[1780102872720,34.88,73402.27,0.0,0.00176,0.0,0.24638]
[1780102877757,34.88,73402.29,0.0,0.00176,0.0,0.24639]
[1780102882793,34.88,73402.31,0.0,0.00176,0.0,0.2464]
[1780102885624,34.88,73401.11,0.0,0.00176,0.0,0.24583]
[1780102885826,34.88,73401.12,0.0,0.00176,0.0,0.24584]
[1780102890862,34.88,73397.13,0.0,0.00174,0.0,0.24395]
[1780102894890,34.88,73386.26,0.0,0.0017,0.0,0.23825]
[1780102899926,34.88,73387.86,0.0,0.0017,0.0,0.23899]
[1780102904960,34.88,73390.71,0.0,0.00171,0.0,0.24032]
[1780102911002,34.88,73396.09,0.0,0.00173,0.0,0.24283]
[1780102916040,34.88,73392.2,0.0,0.00172,0.0,0.24101]
[1780102922085,34.88,73389.05,0.0,0.00171,0.0,0.23954]
[1780102927120,34.88,73388.04,0.0,0.0017,0.0,0.23908]
[1780102933165,34.88,73382.96,0.0,0.00169,0.0,0.23673]
[1780102938198,34.88,73383.29,0.0,0.00169,0.0,0.23688]
[1780102943234,34.88,73382.27,0.0,0.00168,0.0,0.23642]
[1780102947697,34.88,73385.26,0.0,0.00169,0.0,0.23779]
[1780102948269,34.88,73385.88,0.0,0.0017,0.0,0.23808]
[1780102953303,34.88,73388.54,0.0,0.0017,0.0,0.23869]
[1780102958339,34.88,73388.64,0.0,0.0017,0.0,0.23873]
[1780102963374,34.88,73390.03,0.0,0.00171,0.0,0.23938]
[1780102968409,34.88,73391.46,0.0,0.00171,0.0,0.24004]
[1780102974451,34.88,73391.18,0.0,0.00171,0.0,0.23991]
[1780102979493,34.88,73391.61,0.0,0.00171,0.0,0.24011]
[1780102984523,34.88,73392.08,0.0,0.00171,0.0,0.24033]
[1780102990565,34.88,73396.48,0.0,0.00173,0.0,0.24239]
[1780102995600,34.88,73400.51,0.0,0.00174,0.0,0.24428]
[1780103000635,34.88,73402.79,0.0,0.00175,0.0,0.24536]
[1780103005670,34.88,73402.58,0.0,0.00175,0.0,0.24526]
[1780103010704,34.88,73411.09,0.0,0.00178,0.0,0.24932]
[1780103015740,34.88,73420.98,0.0,0.00182,0.0,0.25347]
[1780103020776,34.88,73422.38,0.0,0.00182,0.0,0.25415]
[1780103025810,34.88,73422.48,0.0,0.00182,0.0,0.2542]
[1780103030845,34.88,73422.4,0.0,0.00182,0.0,0.25416]
[1780103032860,34.88,73434.43,0.0,0.00187,0.0,0.2601]
[1780103037894,34.88,73440.75,0.0,0.00189,0.0,0.26327]
[1780103042929,34.88,73445.22,0.0,0.00191,0.0,0.26554]
[1780103047965,34.88,73445.39,0.0,0.00191,0.0,0.26562]
[1780103053001,34.88,73446.31,0.0,0.00192,0.0,0.26609]
[1780103058037,34.88,73445.07,0.0,0.00191,0.0,0.26546]
[1780103064080,34.88,73447.62,0.0,0.00192,0.0,0.26676]
[1780103069118,34.88,73448.81,0.0,0.00193,0.0,0.26737]
[1780103074155,34.88,73455.28,0.0,0.00195,0.0,0.27001]
[1780103080451,34.88,73454.06,0.0,0.00194,0.0,0.26938]
[1780103087243,34.88,73454.12,0.0,0.00194,0.0,0.26941]
[1780103092280,34.88,73452.71,0.0,0.00194,0.0,0.26869]
[1780103097313,34.88,73447.02,0.0,0.00191,0.0,0.26578]
[1780103102350,34.88,73442.72,0.0,0.0019,0.0,0.2636]
[1780103107387,34.88,73443.19,0.0,0.0019,0.0,0.26384]
[1780103112419,34.88,73442.19,0.0,0.00189,0.0,0.26333]
[1780103114433,34.88,73428.57,0.0,0.00184,0.0,0.25654]
[1780103119469,34.88,73429.7,0.0,0.00185,0.0,0.2571]
[1780103124508,34.88,73432.64,0.0,0.00186,0.0,0.25855]
[1780103129542,34.88,73433.37,0.0,0.00186,0.0,0.25891]
[1780103134584,34.88,73436.76,0.0,0.00187,0.0,0.25994]
[1780103139616,34.88,73446.92,0.0,0.00191,0.0,0.26505]
[1780103144649,34.88,73448.19,0.0,0.00191,0.0,0.2657]
[1780103149687,34.88,73446.49,0.0,0.00191,0.0,0.26483]
[1780103153715,34.88,73435.05,0.0,0.00186,0.0,0.25909]
[1780103158751,34.88,73436.18,0.0,0.00187,0.0,0.25965]
[1780103164794,34.88,73436.58,0.0,0.00187,0.0,0.25985]
[1780103169827,34.88,73447.32,0.0,0.00191,0.0,0.26526]
[1780103174862,34.88,73449.67,0.0,0.00192,0.0,0.26645]
[1780103179896,34.88,73449.79,0.0,0.00192,0.0,0.26651]
[1780103184931,34.88,73445.02,0.0,0.0019,0.0,0.26409]
[1780103189967,34.88,73446.76,0.0,0.00191,0.0,0.26497]
[1780103198024,34.88,73447.51,0.0,0.00191,0.0,0.26468]
[1780103203058,34.88,73446.83,0.0,0.0019,0.0,0.26433]
[1780103209099,34.88,73446.89,0.0,0.0019,0.0,0.26436]
[1780103214135,34.88,73446.45,0.0,0.0019,0.0,0.26414]
[1780103219172,34.88,73445.72,0.0,0.0019,0.0,0.26377]
[1780103224205,34.88,73441.25,0.0,0.00188,0.0,0.26152]
[1780103231506,34.88,73441.89,0.0,0.00188,0.0,0.26184]
[1780103241577,34.88,73442.22,0.0,0.00189,0.0,0.26201]
[1780103247368,34.88,73442.3,0.0,0.00189,0.0,0.26205]
[1780103252403,34.88,73442.57,0.0,0.00188,0.0,0.26152]
[1780103257439,34.88,73441.27,0.0,0.00188,0.0,0.26086]
[1780103262473,34.88,73441.91,0.0,0.00188,0.0,0.26118]
[1780103267508,34.88,73443.42,0.0,0.00189,0.0,0.26194]
[1780103272543,34.88,73444.93,0.0,0.00189,0.0,0.2627]
[1780103277578,34.88,73445.83,0.0,0.00189,0.0,0.26316]
[1780103282613,34.88,73447.03,0.0,0.0019,0.0,0.26376]
[1780103288656,34.88,73447.53,0.0,0.0019,0.0,0.26402]
[1780103293692,34.88,73448.38,0.0,0.0019,0.0,0.26445]
[1780103298726,34.88,73448.71,0.0,0.00191,0.0,0.26461]
[1780103303761,34.88,73455.04,0.0,0.00193,0.0,0.26784]
[1780103309803,34.88,73457.1,0.0,0.00194,0.0,0.2689]
[1780103317859,34.88,73458.86,0.0,0.00194,0.0,0.26912]
[1780103322896,34.88,73468.23,0.0,0.00198,0.0,0.27398]
[1780103328938,34.88,73471.28,0.0,0.00199,0.0,0.27558]
[1780103335986,34.88,73473.21,0.0,0.002,0.0,0.27659]
[1780103341023,34.88,73469.58,0.0,0.00199,0.0,0.27469]
[1780103346057,34.88,73468.67,0.0,0.00198,0.0,0.27421]
[1780103351094,34.88,73472.55,0.0,0.002,0.0,0.27625]
[1780103356129,34.88,73471.82,0.0,0.002,0.0,0.27586]
[1780103361164,34.88,73476.99,0.0,0.00202,0.0,0.27859]
[1780103366199,34.88,73478.16,0.0,0.00202,0.0,0.27922]
[1780103371235,34.88,73483.38,0.0,0.00204,0.0,0.28129]
[1780103376271,34.88,73490.65,0.0,0.00207,0.0,0.28521]
[1780103381308,34.88,73493.24,0.0,0.00208,0.0,0.28661]
[1780103386340,34.88,73494.18,0.0,0.00209,0.0,0.28712]
[1780103391376,34.88,73490.04,0.0,0.00207,0.0,0.28488]
[1780103396411,34.88,73490.68,0.0,0.00207,0.0,0.28522]
[1780103401444,34.88,73492.28,0.0,0.00208,0.0,0.28609]
[1780103409501,34.88,73492.74,0.0,0.00208,0.0,0.28634]
[1780103414540,34.88,73498.12,0.0,0.0021,0.0,0.28928]
[1780103419573,34.88,73503.36,0.0,0.00213,0.0,0.29216]
[1780103424609,34.88,73503.03,0.0,0.00212,0.0,0.29198]
[1780103429643,34.88,73507.71,0.0,0.00214,0.0,0.29458]
[1780103434677,34.88,73506.24,0.0,0.00213,0.0,0.29303]
[1780103438704,34.88,73493.37,0.0,0.00208,0.0,0.28597]
[1780103443740,34.88,73485.03,0.0,0.00204,0.0,0.28147]
[1780103448777,34.88,73487.93,0.0,0.00205,0.0,0.28303]
[1780103454818,34.88,73491.51,0.0,0.00207,0.0,0.28496]
[1780103459852,34.88,73501.54,0.0,0.00211,0.0,0.29043]
[1780103464888,34.88,73507.87,0.0,0.00214,0.0,0.29393]
[1780103469922,34.88,73503.05,0.0,0.00212,0.0,0.29126]
[1780103474958,34.88,73501.47,0.0,0.00211,0.0,0.29039]
[1780103483322,34.88,73501.1,0.0,0.00211,0.0,0.29019]
[1780103492080,34.88,73500.17,0.0,0.0021,0.0,0.28896]
[1780103502144,34.88,73500.05,0.0,0.0021,0.0,0.28889]
[1780103507183,34.88,73499.34,0.0,0.0021,0.0,0.2885]
[1780103513540,34.88,73498.73,0.0,0.00209,0.0,0.28817]
[1780103519267,34.88,73498.68,0.0,0.00209,0.0,0.28814]
[1780103525309,34.88,73498.54,0.0,0.00209,0.0,0.28806]
[1780103533680,34.88,73498.44,0.0,0.00209,0.0,0.28801]
[1780103539407,34.88,73497.7,0.0,0.00209,0.0,0.2876]
[1780103544442,34.88,73498.58,0.0,0.00209,0.0,0.28808]
[1780103551491,34.88,73498.33,0.0,0.00209,0.0,0.28723]
[1780103556527,34.88,73496.1,0.0,0.00208,0.0,0.28601]
[1780103561561,34.88,73489.13,0.0,0.00205,0.0,0.28225]
[1780103569618,34.88,73489.76,0.0,0.00205,0.0,0.28259]
[1780103575659,34.88,73489.36,0.0,0.00205,0.0,0.28237]
[1780103581701,34.88,73488.07,0.0,0.00204,0.0,0.28168]
[1780103586735,34.88,73491.16,0.0,0.00206,0.0,0.28334]
[1780103591771,34.88,73490.14,0.0,0.00205,0.0,0.28279]
[1780103597813,34.88,73490.56,0.0,0.00205,0.0,0.28302]
[1780103602848,34.88,73492.65,0.0,0.00206,0.0,0.28414]
[1780103606876,34.88,73479.99,0.0,0.00201,0.0,0.27738]
[1780103612918,34.88,73480.42,0.0,0.00201,0.0,0.2769]
[1780103617957,34.88,73480.96,0.0,0.00201,0.0,0.27719]
[1780103623994,34.88,73481.1,0.0,0.00201,0.0,0.27726]
[1780103629031,34.88,73481.25,0.0,0.00201,0.0,0.27734]
[1780103634389,34.88,73481.16,0.0,0.00201,0.0,0.2773]
[1780103640110,34.88,73484.84,0.0,0.00203,0.0,0.27925]
[1780103645145,34.88,73485.11,0.0,0.00203,0.0,0.27939]
[1780103651186,34.88,73487.76,0.0,0.00204,0.0,0.28081]
[1780103656227,34.88,73487.33,0.0,0.00204,0.0,0.28058]
[1780103661260,34.88,73489.34,0.0,0.00204,0.0,0.28165]
[1780103668305,34.88,73488.95,0.0,0.00204,0.0,0.28144]
[1780103673340,34.88,73488.94,0.0,0.00204,0.0,0.28073]
[1780103681397,34.88,73487.89,0.0,0.00203,0.0,0.28017]
[1780103686432,34.88,73489.73,0.0,0.00204,0.0,0.28115]
[1780103691468,34.88,73490.22,0.0,0.00204,0.0,0.28141]
[1780103698517,34.88,73490.46,0.0,0.00204,0.0,0.28154]
[1780103704882,34.88,73486.28,0.0,0.00203,0.0,0.27931]
[1780103710602,34.88,73487.5,0.0,0.00203,0.0,0.27996]
[1780103719665,34.88,73488.33,0.0,0.00203,0.0,0.2804]
[1780103723693,34.88,73469.13,0.0,0.00195,0.0,0.27031]
[1780103728727,34.88,73463.54,0.0,0.00193,0.0,0.26743]
[1780103733768,34.88,73464.74,0.0,0.00193,0.0,0.26736]
[1780103738802,34.88,73466.44,0.0,0.00194,0.0,0.26823]
[1780103745176,34.88,73468.05,0.0,0.00195,0.0,0.26906]
[1780103750886,34.88,73474.21,0.0,0.00197,0.0,0.27225]
[1780103755922,34.88,73469.41,0.0,0.00195,0.0,0.26977]
[1780103760957,34.88,73469.75,0.0,0.00195,0.0,0.26994]
[1780103765991,34.88,73470.17,0.0,0.00195,0.0,0.27016]
[1780103771027,34.88,73470.19,0.0,0.00195,0.0,0.27017]
[1780103777069,34.88,73469.84,0.0,0.00195,0.0,0.26999]
[1780103782110,34.88,73475.06,0.0,0.00197,0.0,0.2727]
[1780103787139,34.88,73476.07,0.0,0.00198,0.0,0.27322]
[1780103792179,34.88,73484.97,0.0,0.00201,0.0,0.27721]
[1780103797210,34.88,73496.78,0.0,0.00206,0.0,0.28352]
[1780103802245,34.88,73496.82,0.0,0.00206,0.0,0.28354]
[1780103807280,34.88,73496.8,0.0,0.00206,0.0,0.28353]
[1780103812320,34.88,73490.79,0.0,0.00204,0.0,0.2803]
[1780103817357,34.88,73491.09,0.0,0.00204,0.0,0.28046]
[1780103822393,34.88,73491.63,0.0,0.00204,0.0,0.28075]
[1780103827428,34.88,73496.05,0.0,0.00206,0.0,0.28312]
[1780103832463,34.88,73496.53,0.0,0.00206,0.0,0.28338]
[1780103837497,34.88,73496.62,0.0,0.00206,0.0,0.28343]
[1780103842533,34.88,73488.43,0.0,0.00203,0.0,0.27904]
[1780103847568,34.88,73488.37,0.0,0.00202,0.0,0.27901]
[1780103852603,34.88,73488.56,0.0,0.00202,0.0,0.27841]
[1780103857637,34.88,73489.47,0.0,0.00202,0.0,0.27889]
[1780103862673,34.88,73486.57,0.0,0.00201,0.0,0.27735]
[1780103867708,34.88,73488.84,0.0,0.00202,0.0,0.27855]
[1780103872744,34.88,73492.88,0.0,0.00204,0.0,0.28071]
[1780103877779,34.88,73496.88,0.0,0.00206,0.0,0.28286]
[1780103882815,34.88,73496.52,0.0,0.00205,0.0,0.28266]
[1780103887849,34.88,73496.93,0.0,0.00206,0.0,0.28288]
[1780103892883,34.88,73479.07,0.0,0.00198,0.0,0.2734]
[1780103897919,34.88,73476.5,0.0,0.00197,0.0,0.27206]
[1780103902955,34.88,73477.1,0.0,0.00197,0.0,0.27238]
[1780103907990,34.88,73477.9,0.0,0.00198,0.0,0.27279]
[1780103913024,34.88,73485.07,0.0,0.002,0.0,0.27586]
[1780103918059,34.88,73487.11,0.0,0.00201,0.0,0.27693]
[1780103925108,34.88,73486.75,0.0,0.00201,0.0,0.27674]
[1780103930150,34.88,73486.54,0.0,0.00201,0.0,0.27663]
[1780103933165,34.88,73491.34,0.0,0.00203,0.0,0.27918]
[1780103935178,34.88,73491.5,0.0,0.00203,0.0,0.27926]
[1780103941220,34.88,73494.69,0.0,0.00204,0.0,0.28097]
[1780103946255,34.88,73497.44,0.0,0.00205,0.0,0.28244]
[1780103951290,34.88,73497.19,0.0,0.00205,0.0,0.28231]
[1780103956325,34.88,73502.22,0.0,0.00207,0.0,0.28503]
[1780103961360,34.88,73508.76,0.0,0.0021,0.0,0.28859]
[1780103966394,34.88,73511.06,0.0,0.00211,0.0,0.28986]
[1780103971435,34.88,73509.82,0.0,0.0021,0.0,0.28845]
[1780103976467,34.88,73510.22,0.0,0.0021,0.0,0.28867]
[1780103981501,34.88,73512.86,0.0,0.00211,0.0,0.29012]
[1780103986537,34.88,73514.78,0.0,0.00212,0.0,0.29118]
[1780103991573,34.88,73514.4,0.0,0.00212,0.0,0.29097]
[1780103996607,34.88,73517.61,0.0,0.00214,0.0,0.29275]
[1780104001642,34.88,73518.19,0.0,0.00214,0.0,0.29307]
[1780104007021,34.88,73522.82,0.0,0.00216,0.0,0.29565]
[1780104013199,34.88,73513.82,0.0,0.00212,0.0,0.29065]
[1780104013249,34.88,73501.83,0.0,0.00207,0.0,0.2841]
[1780104017886,34.88,73499.47,0.0,0.00206,0.0,0.28282]
[1780104017934,34.88,73499.38,0.0,0.00206,0.0,0.28278]
[1780104020789,34.88,73483.35,0.0,0.00199,0.0,0.27425]
[1780104024815,34.88,73496.92,0.0,0.00205,0.0,0.28145]
[1780104029851,34.88,73493.38,0.0,0.00203,0.0,0.27956]
[1780104034885,34.88,73493.53,0.0,0.00203,0.0,0.27893]
[1780104039921,34.88,73496.29,0.0,0.00204,0.0,0.28041]
[1780104044958,34.88,73501.68,0.0,0.00206,0.0,0.2833]
[1780104049994,34.88,73501.36,0.0,0.00206,0.0,0.28313]
[1780104055030,34.88,73504.67,0.0,0.00207,0.0,0.28492]
[1780104060073,34.88,73508.07,0.0,0.00209,0.0,0.28677]
[1780104065100,34.88,73505.86,0.0,0.00208,0.0,0.28557]
[1780104071145,34.88,73506.65,0.0,0.00208,0.0,0.28599]
[1780104076181,34.88,73500.8,0.0,0.00206,0.0,0.28283]
[1780104083243,34.88,73500.43,0.0,0.00206,0.0,0.28263]
[1780104088264,34.88,73497.48,0.0,0.00204,0.0,0.28104]
[1780104093300,34.88,73499.15,0.0,0.00205,0.0,0.28123]
[1780104098335,34.88,73504.13,0.0,0.00207,0.0,0.28391]
[1780104103369,34.88,73507.58,0.0,0.00208,0.0,0.28578]
[1780104108404,34.88,73506.8,0.0,0.00208,0.0,0.28536]
[1780104115453,34.88,73507.71,0.0,0.00208,0.0,0.28585]
[1780104120491,34.88,73508.75,0.0,0.00209,0.0,0.28642]
[1780104125523,34.88,73511.72,0.0,0.0021,0.0,0.28804]
[1780104130558,34.88,73511.63,0.0,0.0021,0.0,0.28799]
[1780104135592,34.88,73513.79,0.0,0.00211,0.0,0.28918]
[1780104141635,34.88,73515.64,0.0,0.00212,0.0,0.29019]
[1780104146671,34.88,73517.48,0.0,0.00212,0.0,0.29121]
[1780104151706,34.88,73519.23,0.0,0.00213,0.0,0.29145]
[1780104156740,34.88,73522.02,0.0,0.00214,0.0,0.29299]
[1780104161777,34.88,73522.08,0.0,0.00214,0.0,0.29303]
[1780104166811,34.88,73522.22,0.0,0.00214,0.0,0.29311]
[1780104172854,34.88,73522.17,0.0,0.00214,0.0,0.29308]
[1780104178218,34.88,73520.92,0.0,0.00213,0.0,0.29238]
[1780104183934,34.88,73520.08,0.0,0.00213,0.0,0.29192]
[1780104188967,34.88,73520.36,0.0,0.00213,0.0,0.29207]
[1780104194001,34.88,73514.11,0.0,0.0021,0.0,0.28862]
[1780104199038,34.88,73522.98,0.0,0.00214,0.0,0.29353]
[1780104204071,34.88,73525.0,0.0,0.00215,0.0,0.29466]
[1780104209106,34.88,73526.56,0.0,0.00216,0.0,0.29553]
[1780104215148,34.88,73526.06,0.0,0.00215,0.0,0.29451]
[1780104220183,34.88,73525.96,0.0,0.00215,0.0,0.29445]
[1780104225218,34.88,73526.06,0.0,0.00215,0.0,0.29451]
[1780104230254,34.88,73528.53,0.0,0.00216,0.0,0.29589]
[1780104235289,34.88,73525.31,0.0,0.00215,0.0,0.29409]
[1780104240325,34.88,73523.75,0.0,0.00214,0.0,0.29322]
[1780104246372,34.88,73523.87,0.0,0.00214,0.0,0.29329]
[1780104251403,34.88,73526.99,0.0,0.00216,0.0,0.29503]
[1780104256437,34.88,73526.38,0.0,0.00215,0.0,0.29469]
[1780104261473,34.88,73531.24,0.0,0.00218,0.0,0.29742]
[1780104266508,34.88,73531.7,0.0,0.00218,0.0,0.29767]
[1780104271543,34.88,73532.0,0.0,0.00217,0.0,0.2971]
[1780104276578,34.88,73532.05,0.0,0.00217,0.0,0.29713]
[1780104282620,34.88,73532.33,0.0,0.00218,0.0,0.29729]
[1780104285109,34.88,73531.76,0.0,0.00217,0.0,0.29696]
[1780104285640,34.88,73532.34,0.0,0.00218,0.0,0.29729]
[1780104289147,34.88,73535.83,0.0,0.00219,0.0,0.29926]
[1780104289703,34.88,73534.56,0.0,0.00219,0.0,0.29854]
[1780104292127,34.88,73540.71,0.0,0.00221,0.0,0.30204]
[1780104292723,34.88,73539.39,0.0,0.00221,0.0,0.30129]
[1780104297760,34.88,73541.11,0.0,0.00222,0.0,0.30227]
[1780104302794,34.88,73538.66,0.0,0.0022,0.0,0.30087]
[1780104307828,34.88,73546.23,0.0,0.00224,0.0,0.30521]
[1780104312863,34.88,73549.03,0.0,0.00225,0.0,0.30682]
[1780104317898,34.88,73549.85,0.0,0.00226,0.0,0.3073]
[1780104320495,34.88,73550.38,0.0,0.00226,0.0,0.30761]
[1780104320920,34.88,73551.3,0.0,0.00226,0.0,0.30814]
[1780104325956,34.88,73554.34,0.0,0.00228,0.0,0.30991]
[1780104330517,34.88,73554.06,0.0,0.00228,0.0,0.30975]
[1780104330990,34.88,73554.73,0.0,0.00228,0.0,0.31014]
[1780104336023,34.88,73552.68,0.0,0.00226,0.0,0.30818]
[1780104341059,34.88,73553.93,0.0,0.00227,0.0,0.30891]
[1780104346094,34.88,73552.89,0.0,0.00226,0.0,0.3083]
[1780104351129,34.88,73550.19,0.0,0.00225,0.0,0.30673]
[1780104357174,34.88,73550.08,0.0,0.00225,0.0,0.30667]
[1780104362208,34.88,73546.36,0.0,0.00223,0.0,0.30452]
[1780104369553,34.88,73545.98,0.0,0.00223,0.0,0.3043]
[1780104374619,34.88,73549.1,0.0,0.00225,0.0,0.3061]
[1780104374720,34.88,73551.5,0.0,0.00226,0.0,0.30749]
[1780104380340,34.88,73549.49,0.0,0.00225,0.0,0.30633]
[1780104383467,34.88,73551.03,0.0,0.00226,0.0,0.30722]
[1780104383496,34.88,73548.43,0.0,0.00224,0.0,0.30572]
[1780104386643,34.88,73548.43,0.0,0.00224,0.0,0.30572]
[1780104386697,34.88,73548.48,0.0,0.00224,0.0,0.30574]
[1780104392423,34.88,73548.18,0.0,0.00224,0.0,0.30481]
[1780104397461,34.88,73548.67,0.0,0.00224,0.0,0.30509]
[1780104402496,34.88,73551.56,0.0,0.00225,0.0,0.30676]
[1780104406510,34.88,73552.1,0.0,0.00226,0.0,0.30708]
[1780104406666,34.88,73552.1,0.0,0.00226,0.0,0.30708]
[1780104413572,34.88,73551.78,0.0,0.00225,0.0,0.30689]
[1780104418609,34.88,73550.64,0.0,0.00225,0.0,0.30623]
[1780104423642,34.88,73545.3,0.0,0.00222,0.0,0.30316]
[1780104428677,34.88,73546.87,0.0,0.00223,0.0,0.30406]
[1780104433712,34.88,73550.99,0.0,0.00225,0.0,0.30643]
[1780104438746,34.88,73553.8,0.0,0.00226,0.0,0.30806]
[1780104443782,34.88,73556.47,0.0,0.00228,0.0,0.30962]
[1780104448817,34.88,73557.07,0.0,0.00228,0.0,0.30997]
[1780104455866,34.88,73557.81,0.0,0.00228,0.0,0.30963]
[1780104460904,34.88,73558.96,0.0,0.00228,0.0,0.3103]
[1780104465939,34.88,73561.27,0.0,0.00229,0.0,0.31166]
[1780104470975,34.88,73561.05,0.0,0.00229,0.0,0.31153]
[1780104476011,34.88,73559.24,0.0,0.00228,0.0,0.31047]
[1780104481048,34.88,73559.06,0.0,0.00228,0.0,0.31036]
[1780104487090,34.88,73558.56,0.0,0.00228,0.0,0.31007]
[1780104492127,34.88,73558.87,0.0,0.00228,0.0,0.31025]
[1780104497161,34.88,73558.8,0.0,0.00228,0.0,0.31021]
[1780104502196,34.88,73556.06,0.0,0.00227,0.0,0.30861]
[1780104505218,34.88,73542.05,0.0,0.0022,0.0,0.30055]
[1780104510536,34.88,73540.02,0.0,0.00219,0.0,0.29939]
[1780104517301,34.88,73540.69,0.0,0.00219,0.0,0.29902]
[1780104522336,34.88,73543.49,0.0,0.0022,0.0,0.30061]
[1780104527371,34.88,73543.9,0.0,0.00221,0.0,0.30085]
[1780104532406,34.88,73543.95,0.0,0.00221,0.0,0.30087]
[1780104537441,34.88,73543.22,0.0,0.0022,0.0,0.30046]
[1780104542479,34.88,73543.26,0.0,0.0022,0.0,0.30048]
[1780104548522,34.88,73545.69,0.0,0.00221,0.0,0.30187]
[1780104553557,34.88,73550.81,0.0,0.00224,0.0,0.30481]
[1780104558593,34.88,73550.8,0.0,0.00224,0.0,0.3048]
[1780104564634,34.88,73546.87,0.0,0.00222,0.0,0.30254]
[1780104569670,34.88,73546.46,0.0,0.00222,0.0,0.30231]
[1780104574705,34.88,73546.5,0.0,0.00221,0.0,0.30158]
[1780104581045,34.88,73546.19,0.0,0.00221,0.0,0.3014]
[1780104587799,34.88,73545.66,0.0,0.00221,0.0,0.3011]
[1780104592833,34.88,73545.52,0.0,0.00221,0.0,0.30102]
[1780104597869,34.88,73542.29,0.0,0.00219,0.0,0.29918]
[1780104601186,34.88,73530.46,0.0,0.00214,0.0,0.29254]
[1780104606933,34.88,73529.79,0.0,0.00214,0.0,0.29216]
[1780104611967,34.88,73532.38,0.0,0.00215,0.0,0.2936]
[1780104617004,34.88,73533.28,0.0,0.00215,0.0,0.29411]
[1780104622046,34.88,73533.01,0.0,0.00215,0.0,0.29396]
[1780104627080,34.88,73538.07,0.0,0.00217,0.0,0.29679]
[1780104632115,34.88,73538.73,0.0,0.00217,0.0,0.29642]
[1780104637150,34.88,73538.21,0.0,0.00217,0.0,0.29613]
[1780104642191,34.88,73522.97,0.0,0.0021,0.0,0.28767]
[1780104643590,34.88,73513.76,0.0,0.00206,0.0,0.28266]
[1780104644206,34.88,73523.9,0.0,0.00211,0.0,0.28818]
[1780104650251,34.88,73529.12,0.0,0.00213,0.0,0.29106]
[1780104651180,34.88,73529.12,0.0,0.00213,0.0,0.29106]
[1780104651274,34.88,73536.53,0.0,0.00216,0.0,0.29519]
[1780104656292,34.88,73538.61,0.0,0.00217,0.0,0.29635]
[1780104661328,34.88,73542.18,0.0,0.00219,0.0,0.29837]
[1780104666362,34.88,73540.29,0.0,0.00218,0.0,0.2973]
[1780104671689,34.88,73543.63,0.0,0.00219,0.0,0.29919]
[1780104677439,34.88,73539.58,0.0,0.00218,0.0,0.2969]
[1780104679756,34.88,73533.95,0.0,0.00215,0.0,0.29374]
[1780104679780,34.88,73531.8,0.0,0.00214,0.0,0.29254]
[1780104685500,34.88,73533.44,0.0,0.00215,0.0,0.29346]
[1780104687230,34.88,73533.44,0.0,0.00215,0.0,0.29346]
[1780104687247,34.88,73540.27,0.0,0.00218,0.0,0.29729]
[1780104690123,34.88,73540.45,0.0,0.00218,0.0,0.29739]
[1780104690175,34.88,73548.18,0.0,0.00222,0.0,0.30178]
[1780104693241,34.88,73551.19,0.0,0.00222,0.0,0.30275]
[1780104693293,34.88,73551.77,0.0,0.00223,0.0,0.30308]
[1780104698605,34.88,73552.43,0.0,0.00223,0.0,0.30346]
[1780104700611,34.88,73537.7,0.0,0.00216,0.0,0.2951]
[1780104704652,34.88,73557.51,0.0,0.00225,0.0,0.30639]
[1780104705714,34.88,73557.51,0.0,0.00225,0.0,0.30639]
[1780104705748,34.88,73567.54,0.0,0.0023,0.0,0.31225]
[1780104707263,34.88,73567.54,0.0,0.0023,0.0,0.31225]
[1780104707361,34.88,73566.58,0.0,0.0023,0.0,0.31168]
[1780104712703,34.88,73562.45,0.0,0.00228,0.0,0.30926]
[1780104717738,34.88,73561.79,0.0,0.00227,0.0,0.30888]
[1780104722772,34.88,73562.1,0.0,0.00227,0.0,0.30906]
[1780104726822,34.88,73550.86,0.0,0.00222,0.0,0.30256]
[1780104732116,34.88,73549.34,0.0,0.00221,0.0,0.30169]
[1780104733633,34.88,73549.34,0.0,0.00221,0.0,0.30169]
[1780104733870,34.88,73549.49,0.0,0.00222,0.0,0.30177]
[1780104738905,34.88,73549.78,0.0,0.00222,0.0,0.30194]
[1780104743940,34.88,73550.13,0.0,0.00222,0.0,0.30214]
[1780104749982,34.88,73547.77,0.0,0.00221,0.0,0.30079]
[1780104755017,34.88,73550.43,0.0,0.00221,0.0,0.30156]
[1780104760053,34.88,73546.65,0.0,0.0022,0.0,0.2994]
[1780104762326,34.88,73557.08,0.0,0.00225,0.0,0.30538]
[1780104768109,34.88,73552.81,0.0,0.00223,0.0,0.30292]
[1780104773144,34.88,73553.81,0.0,0.00223,0.0,0.30349]
[1780104778180,34.88,73554.46,0.0,0.00223,0.0,0.30387]
[1780104783217,34.88,73555.57,0.0,0.00224,0.0,0.3045]
[1780104789258,34.88,73556.64,0.0,0.00224,0.0,0.30512]
[1780104794293,34.88,73555.9,0.0,0.00224,0.0,0.3047]
[1780104799328,34.88,73552.88,0.0,0.00223,0.0,0.30296]
[1780104804364,34.88,73550.78,0.0,0.00222,0.0,0.30176]
[1780104809399,34.88,73551.32,0.0,0.00222,0.0,0.30206]
[1780104814434,34.88,73545.31,0.0,0.00219,0.0,0.29789]
[1780104819469,34.88,73545.89,0.0,0.00219,0.0,0.29822]
[1780104824504,34.88,73546.54,0.0,0.00219,0.0,0.29859]
[1780104830546,34.88,73544.8,0.0,0.00218,0.0,0.2976]
[1780104835582,34.88,73545.49,0.0,0.00219,0.0,0.29799]
[1780104842888,34.88,73546.71,0.0,0.00219,0.0,0.29868]
[1780104850693,34.88,73547.54,0.0,0.0022,0.0,0.29916]
[1780104855566,34.88,73557.09,0.0,0.00224,0.0,0.30462]
[1780104855597,34.88,73557.46,0.0,0.00224,0.0,0.30483]
[1780104860761,34.88,73557.38,0.0,0.00224,0.0,0.30479]
[1780104865798,34.88,73557.05,0.0,0.00224,0.0,0.3046]
[1780104870831,34.88,73556.67,0.0,0.00224,0.0,0.30438]
[1780104876874,34.88,73556.43,0.0,0.00223,0.0,0.30348]
[1780104881907,34.88,73555.77,0.0,0.00223,0.0,0.3031]
[1780104886943,34.88,73555.03,0.0,0.00222,0.0,0.30267]
[1780104891990,34.88,73554.61,0.0,0.00222,0.0,0.30243]
[1780104897026,34.88,73550.1,0.0,0.0022,0.0,0.29986]
[1780104900488,34.88,73550.11,0.0,0.0022,0.0,0.29986]
[1780104900532,34.88,73543.46,0.0,0.00217,0.0,0.2961]
[1780104907101,34.88,73542.22,0.0,0.00217,0.0,0.2954]
[1780104912135,34.88,73542.11,0.0,0.00217,0.0,0.29534]
[1780104915686,34.88,73548.35,0.0,0.00219,0.0,0.29886]
[1780104916163,34.88,73547.89,0.0,0.00219,0.0,0.2986]
[1780104918690,34.88,73547.8,0.0,0.00219,0.0,0.29855]
[1780104918774,34.88,73547.41,0.0,0.00219,0.0,0.29833]
[1780104924220,34.88,73547.12,0.0,0.00219,0.0,0.29817]
[1780104929254,34.88,73546.75,0.0,0.00219,0.0,0.29796]
[1780104934289,34.88,73546.67,0.0,0.00218,0.0,0.29716]
[1780104939325,34.88,73554.67,0.0,0.00222,0.0,0.30171]
[1780104944360,34.88,73557.64,0.0,0.00223,0.0,0.30341]
[1780104949395,34.88,73558.03,0.0,0.00223,0.0,0.30364]
[1780104954435,34.88,73553.84,0.0,0.00221,0.0,0.30124]
[1780104959469,34.88,73554.18,0.0,0.00222,0.0,0.30143]
[1780104964508,34.88,73548.28,0.0,0.00219,0.0,0.29807]
[1780104970548,34.88,73549.75,0.0,0.0022,0.0,0.29891]
[1780104976592,34.88,73547.35,0.0,0.00218,0.0,0.29755]
[1780104981627,34.88,73549.91,0.0,0.0022,0.0,0.299]
[1780104981827,34.88,73549.91,0.0,0.0022,0.0,0.299]
[1780104982633,34.88,73549.93,0.0,0.0022,0.0,0.29901]
[1780104988675,34.88,73549.54,0.0,0.00219,0.0,0.29879]
[1780104993942,34.88,73550.49,0.0,0.00219,0.0,0.29858]
[1780104999752,34.88,73548.67,0.0,0.00218,0.0,0.29754]
[1780105004875,34.88,73547.35,0.0,0.00218,0.0,0.2968]
[1780105004952,34.88,73549.17,0.0,0.00219,0.0,0.29783]
[1780105010829,34.88,73549.42,0.0,0.00219,0.0,0.29797]
[1780105016871,34.88,73550.33,0.0,0.00219,0.0,0.29848]
[1780105017895,34.88,73550.33,0.0,0.00219,0.0,0.29848]
[1780105017920,34.88,73550.24,0.0,0.00219,0.0,0.29843]
[1780105020434,34.88,73550.24,0.0,0.00219,0.0,0.29843]
[1780105020474,34.88,73552.4,0.0,0.0022,0.0,0.29966]
[1780105025934,34.88,73552.11,0.0,0.0022,0.0,0.29949]
[1780105030969,34.88,73551.51,0.0,0.0022,0.0,0.29915]
[1780105037010,34.88,73552.1,0.0,0.0022,0.0,0.29949]
[1780105042046,34.88,73551.57,0.0,0.0022,0.0,0.29919]
[1780105047080,34.88,73550.76,0.0,0.00219,0.0,0.29873]
[1780105049956,34.88,73550.93,0.0,0.0022,0.0,0.29882]
[1780105050101,34.88,73550.81,0.0,0.00219,0.0,0.29876]
[1780105053996,34.88,73550.57,0.0,0.00219,0.0,0.29787]
[1780105054368,34.88,73551.07,0.0,0.00219,0.0,0.29815]
[1780105055975,34.88,73551.07,0.0,0.00219,0.0,0.29815]
[1780105056144,34.88,73550.99,0.0,0.00219,0.0,0.29811]
[1780105058759,34.88,73550.85,0.0,0.00219,0.0,0.29803]
[1780105059167,34.88,73550.61,0.0,0.00219,0.0,0.29789]
[1780105059990,34.88,73550.61,0.0,0.00219,0.0,0.29789]
[1780105060091,34.88,73550.4,0.0,0.00219,0.0,0.29777]
[1780105061997,34.88,73550.4,0.0,0.00219,0.0,0.29777]
[1780105062190,34.88,73550.13,0.0,0.00219,0.0,0.29762]
[1780105067221,34.88,73547.5,0.0,0.00217,0.0,0.29614]
[1780105072256,34.88,73548.56,0.0,0.00218,0.0,0.29673]
[1780105077291,34.88,73547.67,0.0,0.00217,0.0,0.29623]
[1780105082326,34.88,73544.57,0.0,0.00216,0.0,0.29449]
[1780105087362,34.88,73546.1,0.0,0.00217,0.0,0.29535]
[1780105092397,34.88,73546.31,0.0,0.00217,0.0,0.29547]
[1780105097433,34.88,73548.26,0.0,0.00218,0.0,0.29656]
[1780105103473,34.88,73547.61,0.0,0.00217,0.0,0.2962]
[1780105108508,34.88,73547.8,0.0,0.00218,0.0,0.29631]
[1780105113542,34.88,73548.21,0.0,0.00217,0.0,0.29579]
[1780105120594,34.88,73548.12,0.0,0.00217,0.0,0.29574]
[1780105125628,34.88,73548.32,0.0,0.00217,0.0,0.29585]
[1780105130662,34.88,73548.34,0.0,0.00217,0.0,0.29586]
[1780105135698,34.88,73550.26,0.0,0.00218,0.0,0.29694]
[1780105141739,34.88,73550.32,0.0,0.00218,0.0,0.29698]
[1780105146776,34.88,73549.83,0.0,0.00218,0.0,0.2967]
[1780105151810,34.88,73548.1,0.0,0.00217,0.0,0.29573]
[1780105156845,34.88,73557.62,0.0,0.00221,0.0,0.30113]
[1780105161881,34.88,73574.01,0.0,0.00229,0.0,0.31062]
[1780105167168,34.88,73573.83,0.0,0.00229,0.0,0.31051]
[1780105170213,34.88,73573.44,0.0,0.00229,0.0,0.31029]
[1780105170270,34.88,73567.56,0.0,0.00226,0.0,0.30685]
[1780105176221,34.88,73563.23,0.0,0.00224,0.0,0.30358]
[1780105176306,34.88,73561.43,0.0,0.00223,0.0,0.30255]
[1780105178226,34.88,73561.43,0.0,0.00223,0.0,0.30255]
[1780105178327,34.88,73559.7,0.0,0.00222,0.0,0.30156]
[1780105180360,34.88,73559.7,0.0,0.00222,0.0,0.30156]
[1780105180366,34.88,73548.13,0.0,0.00217,0.0,0.295]
[1780105186048,34.88,73549.64,0.0,0.00217,0.0,0.29585]
[1780105190249,34.88,73547.15,0.0,0.00216,0.0,0.29445]
[1780105190262,34.88,73544.57,0.0,0.00215,0.0,0.29301]
[1780105196259,34.88,73545.33,0.0,0.00215,0.0,0.29343]
[1780105196360,34.88,73548.17,0.0,0.00217,0.0,0.29502]
[1780105202160,34.88,73548.04,0.0,0.00217,0.0,0.29495]
[1780105207447,34.88,73546.91,0.0,0.00216,0.0,0.29431]
[1780105213258,34.88,73548.29,0.0,0.00217,0.0,0.29509]
[1780105218274,34.88,73542.04,0.0,0.00214,0.0,0.2916]
[1780105224315,34.88,73542.83,0.0,0.00214,0.0,0.29204]
[1780105229351,34.88,73542.24,0.0,0.00214,0.0,0.29171]
[1780105234389,34.88,73542.34,0.0,0.00213,0.0,0.29102]
[1780105241437,34.88,73542.65,0.0,0.00214,0.0,0.2912]
[1780105246471,34.88,73542.86,0.0,0.00214,0.0,0.29131]
[1780105251507,34.88,73544.46,0.0,0.00214,0.0,0.2922]
[1780105256540,34.88,73538.75,0.0,0.00212,0.0,0.28904]
[1780105261577,34.88,73539.63,0.0,0.00212,0.0,0.28952]
[1780105266612,34.88,73540.34,0.0,0.00213,0.0,0.28992]
[1780105271645,34.88,73541.6,0.0,0.00213,0.0,0.29061]
[1780105276681,34.88,73543.45,0.0,0.00214,0.0,0.29164]
[1780105281716,34.88,73543.28,0.0,0.00214,0.0,0.29155]
[1780105288010,34.88,73541.88,0.0,0.00213,0.0,0.29077]
[1780105292794,34.88,73531.16,0.0,0.00208,0.0,0.28415]
[1780105297829,34.88,73527.96,0.0,0.00207,0.0,0.28242]
[1780105302864,34.88,73528.97,0.0,0.00207,0.0,0.28296]
[1780105308149,34.88,73528.88,0.0,0.00207,0.0,0.28291]
[1780105313943,34.88,73528.8,0.0,0.00207,0.0,0.28287]
[1780105319987,34.88,73528.44,0.0,0.00207,0.0,0.28268]
[1780105325026,34.88,73528.11,0.0,0.00207,0.0,0.2825]
[1780105330066,34.88,73527.7,0.0,0.00207,0.0,0.28228]
[1780105335098,34.88,73525.35,0.0,0.00206,0.0,0.28101]
[1780105341137,34.88,73522.49,0.0,0.00204,0.0,0.27947]
[1780105346171,34.88,73528.64,0.0,0.00207,0.0,0.28278]
[1780105351208,34.88,73531.35,0.0,0.00208,0.0,0.28353]
[1780105356242,34.88,73531.37,0.0,0.00208,0.0,0.28354]
[1780105361276,34.88,73531.15,0.0,0.00207,0.0,0.28342]
[1780105366312,34.88,73533.13,0.0,0.00208,0.0,0.2845]
[1780105371347,34.88,73533.67,0.0,0.00209,0.0,0.28479]
[1780105376382,34.88,73533.76,0.0,0.00209,0.0,0.28484]
[1780105381416,34.88,73521.36,0.0,0.00203,0.0,0.27815]
[1780105386452,34.88,73515.3,0.0,0.00201,0.0,0.27494]
[1780105391487,34.88,73518.66,0.0,0.00202,0.0,0.27672]
[1780105398787,34.88,73520.7,0.0,0.00203,0.0,0.2778]
[1780105404583,34.88,73521.34,0.0,0.00203,0.0,0.27814]
[1780105409612,34.88,73521.85,0.0,0.00203,0.0,0.27842]
[1780105414649,34.88,73522.07,0.0,0.00203,0.0,0.27782]
[1780105418708,34.88,73522.45,0.0,0.00203,0.0,0.27802]
[1780105418715,34.88,73522.7,0.0,0.00203,0.0,0.27816]
[1780105423715,34.88,73518.65,0.0,0.00202,0.0,0.276]
[1780105425659,34.88,73516.54,0.0,0.00201,0.0,0.27488]
[1780105425757,34.88,73516.03,0.0,0.00201,0.0,0.27461]
[1780105430762,34.88,73512.17,0.0,0.00199,0.0,0.27258]
[1780105435796,34.88,73513.46,0.0,0.00199,0.0,0.27326]
[1780105441839,34.88,73510.53,0.0,0.00198,0.0,0.27172]
[1780105446873,34.88,73511.47,0.0,0.00199,0.0,0.27222]
[1780105451910,34.88,73512.23,0.0,0.00199,0.0,0.27261]
[1780105456946,34.88,73514.54,0.0,0.002,0.0,0.27383]
[1780105461986,34.88,73514.78,0.0,0.002,0.0,0.27396]
[1780105464804,34.88,73524.76,0.0,0.00204,0.0,0.27926]
[1780105464999,34.88,73524.91,0.0,0.00204,0.0,0.27934]
[1780105471043,34.88,73524.38,0.0,0.00204,0.0,0.27834]
[1780105479348,34.88,73523.4,0.0,0.00203,0.0,0.27782]
[1780105485772,34.88,73523.4,0.0,0.00203,0.0,0.27782]
[1780105485874,34.88,73521.51,0.0,0.00202,0.0,0.27681]
[1780105492190,34.88,73521.51,0.0,0.00202,0.0,0.27681]
[1780105498235,34.88,73520.48,0.0,0.00202,0.0,0.27626]
[1780105503272,34.88,73520.77,0.0,0.00202,0.0,0.27642]
[1780105509559,34.88,73521.42,0.0,0.00202,0.0,0.27676]
[1780105515353,34.88,73521.0,0.0,0.00202,0.0,0.27654]
[1780105521395,34.88,73519.03,0.0,0.00201,0.0,0.27549]
[1780105526432,34.88,73518.63,0.0,0.00201,0.0,0.27528]
[1780105530908,34.88,73520.81,0.0,0.00202,0.0,0.27644]
[1780105531009,34.88,73531.52,0.0,0.00206,0.0,0.28146]
[1780105536502,34.88,73534.53,0.0,0.00207,0.0,0.28308]
[1780105538515,34.88,73535.69,0.0,0.00208,0.0,0.28371]
[1780105541536,34.88,73547.56,0.0,0.00213,0.0,0.29023]
[1780105545121,34.88,73548.71,0.0,0.00214,0.0,0.29087]
[1780105545222,34.88,73547.84,0.0,0.00213,0.0,0.29038]
[1780105550602,34.88,73545.59,0.0,0.00212,0.0,0.28914]
[1780105556644,34.88,73545.4,0.0,0.00212,0.0,0.28903]
[1780105558960,34.88,73545.24,0.0,0.00212,0.0,0.28895]
[1780105559004,34.88,73545.17,0.0,0.00212,0.0,0.28891]
[1780105564698,34.88,73546.76,0.0,0.00213,0.0,0.28979]
[1780105567967,34.88,73534.39,0.0,0.00207,0.0,0.28301]
[1780105573764,34.88,73526.62,0.0,0.00204,0.0,0.27882]
[1780105578801,34.88,73527.46,0.0,0.00204,0.0,0.27927]
[1780105583834,34.88,73527.43,0.0,0.00204,0.0,0.27926]
[1780105588870,34.88,73529.01,0.0,0.00205,0.0,0.2801]
[1780105593905,34.88,73536.49,0.0,0.00208,0.0,0.28342]
[1780105598939,34.88,73535.94,0.0,0.00207,0.0,0.28313]
[1780105604983,34.88,73536.6,0.0,0.00208,0.0,0.28348]
[1780105610020,34.88,73533.94,0.0,0.00207,0.0,0.28204]
[1780105615051,34.88,73532.01,0.0,0.00206,0.0,0.281]
[1780105621093,34.88,73532.54,0.0,0.00206,0.0,0.28129]
[1780105626130,34.88,73535.22,0.0,0.00207,0.0,0.28274]
[1780105631165,34.88,73535.53,0.0,0.00207,0.0,0.2829]
[1780105637207,34.88,73535.24,0.0,0.00207,0.0,0.28275]
[1780105643251,34.88,73534.66,0.0,0.00207,0.0,0.28243]
[1780105648287,34.88,73535.1,0.0,0.00207,0.0,0.28267]
[1780105653322,34.88,73534.79,0.0,0.00206,0.0,0.28178]
[1780105658357,34.88,73536.57,0.0,0.00207,0.0,0.28274]
[1780105663392,34.88,73536.57,0.0,0.00207,0.0,0.28274]
[1780105668427,34.88,73536.37,0.0,0.00207,0.0,0.28263]
[1780105673464,34.88,73536.02,0.0,0.00207,0.0,0.28245]
[1780105678740,34.88,73533.88,0.0,0.00206,0.0,0.28129]
[1780105684546,34.88,73539.83,0.0,0.00209,0.0,0.28452]
[1780105689576,34.88,73541.81,0.0,0.0021,0.0,0.2856]
[1780105694611,34.88,73544.82,0.0,0.00211,0.0,0.28725]
[1780105699646,34.88,73544.78,0.0,0.00211,0.0,0.28722]
[1780105704685,34.88,73545.73,0.0,0.00211,0.0,0.28775]
[1780105709717,34.88,73544.17,0.0,0.00211,0.0,0.28689]
[1780105714752,34.88,73544.07,0.0,0.0021,0.0,0.2861]
[1780105719787,34.88,73544.94,0.0,0.0021,0.0,0.28658]
[1780105724823,34.88,73544.78,0.0,0.0021,0.0,0.28649]
[1780105730864,34.88,73543.95,0.0,0.0021,0.0,0.28604]
[1780105735899,34.88,73535.22,0.0,0.00206,0.0,0.28129]
[1780105740935,34.88,73536.14,0.0,0.00207,0.0,0.28179]
[1780105745987,34.88,73537.34,0.0,0.00207,0.0,0.28244]
[1780105751005,34.88,73538.17,0.0,0.00207,0.0,0.28289]
[1780105759331,34.88,73538.77,0.0,0.00208,0.0,0.28321]
[1780105765103,34.88,73537.98,0.0,0.00207,0.0,0.28278]
[1780105770150,34.88,73537.91,0.0,0.00207,0.0,0.28275]
[1780105775178,34.88,73546.59,0.0,0.00211,0.0,0.28675]
[1780105780209,34.88,73547.73,0.0,0.00211,0.0,0.28738]
[1780105787260,34.88,73547.01,0.0,0.00211,0.0,0.28698]
[1780105792295,34.88,73546.55,0.0,0.00211,0.0,0.28673]
[1780105798337,34.88,73544.36,0.0,0.0021,0.0,0.28553]
[1780105805387,34.88,73544.35,0.0,0.0021,0.0,0.28553]
[1780105810423,34.88,73543.3,0.0,0.00209,0.0,0.28495]
[1780105817471,34.88,73543.68,0.0,0.00209,0.0,0.28516]
[1780105822507,34.88,73540.71,0.0,0.00208,0.0,0.28354]
[1780105827547,34.88,73543.27,0.0,0.00209,0.0,0.28494]
[1780105832576,34.88,73544.26,0.0,0.00209,0.0,0.28475]
[1780105837614,34.88,73535.01,0.0,0.00205,0.0,0.27974]
[1780105843656,34.88,73535.36,0.0,0.00205,0.0,0.27993]
[1780105849964,34.88,73537.16,0.0,0.00206,0.0,0.28089]
[1780105860044,34.88,73537.84,0.0,0.00206,0.0,0.28126]
[1780105865813,34.88,73526.47,0.0,0.00201,0.0,0.27518]
[1780105871858,34.88,73522.99,0.0,0.002,0.0,0.27334]
[1780105876890,34.88,73523.61,0.0,0.002,0.0,0.27367]
[1780105881926,34.88,73522.42,0.0,0.002,0.0,0.27304]
[1780105886959,34.88,73521.35,0.0,0.00199,0.0,0.27248]
[1780105893008,34.88,73522.32,0.0,0.00199,0.0,0.27229]
[1780105899053,34.88,73524.37,0.0,0.002,0.0,0.27336]
[1780105904083,34.88,73526.05,0.0,0.00201,0.0,0.27425]
[1780105909122,34.88,73521.06,0.0,0.00199,0.0,0.27162]
[1780105914153,34.88,73513.83,0.0,0.00196,0.0,0.26786]
[1780105919189,34.88,73516.84,0.0,0.00197,0.0,0.26942]
[1780105924223,34.88,73515.25,0.0,0.00196,0.0,0.2686]
[1780105929261,34.88,73514.16,0.0,0.00196,0.0,0.26803]
[1780105935300,34.88,73509.21,0.0,0.00194,0.0,0.26548]
[1780105940635,34.88,73506.78,0.0,0.00193,0.0,0.26423]
[1780105946386,34.88,73519.88,0.0,0.00198,0.0,0.27101]
[1780105951421,34.88,73524.65,0.0,0.002,0.0,0.2728]
[1780105956454,34.88,73527.15,0.0,0.00201,0.0,0.27412]
[1780105961497,34.88,73521.92,0.0,0.00198,0.0,0.27137]
[1780105966531,34.88,73521.18,0.0,0.00198,0.0,0.27098]
[1780105971567,34.88,73519.54,0.0,0.00197,0.0,0.27013]
[1780105977608,34.88,73520.93,0.0,0.00198,0.0,0.27085]
[1780105982644,34.88,73515.96,0.0,0.00196,0.0,0.26827]
[1780105987679,34.88,73517.19,0.0,0.00196,0.0,0.26891]
[1780105993722,34.88,73519.26,0.0,0.00197,0.0,0.26998]
[1780105998758,34.88,73519.4,0.0,0.00197,0.0,0.27006]
[1780106003791,34.88,73518.86,0.0,0.00197,0.0,0.26977]
[1780106008825,34.88,73515.2,0.0,0.00196,0.0,0.26787]
[1780106013858,34.88,73519.04,0.0,0.00197,0.0,0.26917]
[1780106018896,34.88,73524.03,0.0,0.00199,0.0,0.27177]
[1780106023932,34.88,73527.34,0.0,0.002,0.0,0.27351]
[1780106028966,34.88,73527.27,0.0,0.002,0.0,0.27348]
[1780106034001,34.88,73526.76,0.0,0.002,0.0,0.27321]
[1780106039035,34.88,73526.13,0.0,0.002,0.0,0.27288]
[1780106044071,34.88,73526.01,0.0,0.002,0.0,0.27281]
[1780106050113,34.88,73529.45,0.0,0.00201,0.0,0.27463]
[1780106055149,34.88,73530.3,0.0,0.00201,0.0,0.27508]
[1780106061480,34.88,73529.94,0.0,0.00201,0.0,0.27489]
[1780106067240,34.88,73529.6,0.0,0.00201,0.0,0.27471]
[1780106072266,34.88,73537.11,0.0,0.00204,0.0,0.27799]
[1780106079317,34.88,73538.92,0.0,0.00205,0.0,0.27896]
[1780106085359,34.88,73538.2,0.0,0.00204,0.0,0.27858]
[1780106090393,34.88,73541.28,0.0,0.00206,0.0,0.28023]
[1780106095429,34.88,73544.54,0.0,0.00207,0.0,0.28199]
[1780106101772,34.88,73547.63,0.0,0.00208,0.0,0.28367]
[1780106107515,34.88,73552.19,0.0,0.0021,0.0,0.28616]
[1780106112548,34.88,73553.63,0.0,0.00211,0.0,0.28695]
[1780106118591,34.88,73553.64,0.0,0.00211,0.0,0.28696]
[1780106123625,34.88,73554.48,0.0,0.00211,0.0,0.28742]
[1780106128660,34.88,73554.62,0.0,0.00211,0.0,0.2875]
[1780106133695,34.88,73554.68,0.0,0.00211,0.0,0.2868]
[1780106141751,34.88,73554.57,0.0,0.00211,0.0,0.28673]
[1780106144325,34.88,73554.55,0.0,0.00211,0.0,0.28672]
[1780106144406,34.88,73554.62,0.0,0.00211,0.0,0.28676]
[1780106149807,34.88,73554.84,0.0,0.00211,0.0,0.28688]
[1780106156857,34.88,73554.99,0.0,0.00211,0.0,0.28697]
[1780106162897,34.88,73553.11,0.0,0.0021,0.0,0.28593]
[1780106167932,34.88,73551.93,0.0,0.0021,0.0,0.28529]
[1780106172970,34.88,73550.68,0.0,0.00209,0.0,0.2846]
[1780106178010,34.88,73554.37,0.0,0.00211,0.0,0.28662]
[1780106183047,34.88,73554.11,0.0,0.00211,0.0,0.28648]
[1780106188081,34.88,73553.88,0.0,0.00211,0.0,0.28636]
[1780106193115,34.88,73552.81,0.0,0.0021,0.0,0.28504]
[1780106194285,34.88,73552.81,0.0,0.0021,0.0,0.28504]
[1780106194348,34.88,73552.99,0.0,0.0021,0.0,0.28513]
[1780106200165,34.88,73547.09,0.0,0.00207,0.0,0.28192]
[1780106204802,34.88,73548.44,0.0,0.00208,0.0,0.28265]
[1780106204891,34.88,73548.92,0.0,0.00208,0.0,0.28292]
[1780106212551,34.88,73547.27,0.0,0.00207,0.0,0.28202]
[1780106219298,34.88,73548.36,0.0,0.00208,0.0,0.28261]
[1780106224334,34.88,73549.39,0.0,0.00208,0.0,0.28317]
[1780106229372,34.88,73549.49,0.0,0.00208,0.0,0.28323]
[1780106236422,34.88,73549.92,0.0,0.00208,0.0,0.28346]
[1780106242761,34.88,73549.97,0.0,0.00208,0.0,0.28349]
[1780106248390,34.88,73554.84,0.0,0.00211,0.0,0.28615]
[1780106248506,34.88,73553.59,0.0,0.0021,0.0,0.28546]
[1780106253541,34.88,73550.97,0.0,0.00208,0.0,0.2833]
[1780106258576,34.88,73551.62,0.0,0.00209,0.0,0.28366]
[1780106260401,34.88,73551.7,0.0,0.00209,0.0,0.2837]
[1780106260473,34.88,73551.64,0.0,0.00209,0.0,0.28367]
[1780106264413,34.88,73551.68,0.0,0.00209,0.0,0.28369]
[1780106265625,34.88,73551.68,0.0,0.00209,0.0,0.28369]
[1780106268810,34.88,73552.96,0.0,0.00209,0.0,0.28439]
[1780106268911,34.88,73552.34,0.0,0.00209,0.0,0.28405]
[1780106274712,34.88,73552.21,0.0,0.00209,0.0,0.28398]
[1780106279745,34.88,73553.24,0.0,0.00209,0.0,0.28454]
[1780106284782,34.88,73550.91,0.0,0.00208,0.0,0.28327]
[1780106289815,34.88,73551.19,0.0,0.00208,0.0,0.28342]
[1780106294851,34.88,73552.84,0.0,0.00209,0.0,0.28432]
[1780106300893,34.88,73553.0,0.0,0.00209,0.0,0.28441]
[1780106305928,34.88,73552.76,0.0,0.00209,0.0,0.28428]
[1780106310961,34.88,73551.22,0.0,0.00208,0.0,0.28344]
[1780106321034,34.88,73550.82,0.0,0.00208,0.0,0.28249]
[1780106326069,34.88,73551.41,0.0,0.00208,0.0,0.28281]
[1780106331106,34.88,73551.29,0.0,0.00208,0.0,0.28275]
[1780106337146,34.88,73552.19,0.0,0.00208,0.0,0.28324]
[1780106342181,34.88,73558.48,0.0,0.00211,0.0,0.28668]
[1780106344571,34.88,73559.15,0.0,0.00211,0.0,0.28705]
[1780106345202,34.88,73559.23,0.0,0.00211,0.0,0.28709]
[1780106350238,34.88,73560.3,0.0,0.00212,0.0,0.28768]
[1780106357286,34.88,73559.96,0.0,0.00212,0.0,0.28749]
[1780106362321,34.88,73560.3,0.0,0.00212,0.0,0.28768]
[1780106364618,34.88,73560.45,0.0,0.00212,0.0,0.28776]
[1780106364719,34.88,73560.99,0.0,0.00212,0.0,0.28806]
[1780106370378,34.88,73561.32,0.0,0.00212,0.0,0.28824]
[1780106376419,34.88,73561.37,0.0,0.00212,0.0,0.28753]
[1780106382460,34.88,73561.98,0.0,0.00212,0.0,0.28787]
[1780106388503,34.88,73561.98,0.0,0.00212,0.0,0.28787]
[1780106393824,34.88,73561.99,0.0,0.00212,0.0,0.28788]
[1780106396677,34.88,73561.62,0.0,0.00212,0.0,0.28767]
[1780106396738,34.88,73561.74,0.0,0.00212,0.0,0.28774]
[1780106403896,34.88,73559.74,0.0,0.00211,0.0,0.28664]
[1780106408096,34.88,73562.19,0.0,0.00212,0.0,0.28799]
[1780106408189,34.88,73568.76,0.0,0.00215,0.0,0.29164]
[1780106413966,34.88,73571.45,0.0,0.00216,0.0,0.29314]
[1780106419723,34.88,73577.36,0.0,0.00219,0.0,0.29647]
[1780106424763,34.88,73573.9,0.0,0.00217,0.0,0.29452]
[1780106429795,34.88,73569.59,0.0,0.00216,0.0,0.2921]
[1780106434846,34.88,73576.38,0.0,0.00218,0.0,0.29516]
[1780106436776,34.88,73576.16,0.0,0.00218,0.0,0.29504]
[1780106436877,34.88,73578.58,0.0,0.00219,0.0,0.29641]
[1780106441895,34.88,73580.14,0.0,0.0022,0.0,0.29729]
[1780106446560,34.88,73579.7,0.0,0.0022,0.0,0.29704]
[1780106446931,34.88,73580.39,0.0,0.0022,0.0,0.29743]
[1780106451966,34.88,73580.59,0.0,0.0022,0.0,0.29755]
[1780106457001,34.88,73584.05,0.0,0.00222,0.0,0.29952]
[1780106462041,34.88,73583.58,0.0,0.00221,0.0,0.29925]
[1780106467077,34.88,73583.63,0.0,0.00221,0.0,0.29928]
[1780106472112,34.88,73592.76,0.0,0.00226,0.0,0.30454]
[1780106477147,34.88,73595.5,0.0,0.00227,0.0,0.30613]
[1780106478878,34.88,73589.92,0.0,0.00224,0.0,0.30289]
[1780106479163,34.88,73584.34,0.0,0.00222,0.0,0.29969]
[1780106481497,34.88,73585.0,0.0,0.00222,0.0,0.30006]
[1780106482184,34.88,73585.27,0.0,0.00222,0.0,0.30022]
[1780106484196,34.88,73585.74,0.0,0.00222,0.0,0.30049]
[1780106487216,34.88,73585.91,0.0,0.00222,0.0,0.30059]
[1780106492251,34.88,73590.35,0.0,0.00224,0.0,0.30237]
[1780106497291,34.88,73590.25,0.0,0.00224,0.0,0.30231]
[1780106502325,34.88,73587.67,0.0,0.00223,0.0,0.30083]
[1780106508367,34.88,73588.61,0.0,0.00223,0.0,0.30137]
[1780106513403,34.88,73590.96,0.0,0.00224,0.0,0.30272]
[1780106518436,34.88,73590.86,0.0,0.00224,0.0,0.30267]
[1780106523474,34.88,73595.69,0.0,0.00226,0.0,0.30546]
[1780106528509,34.88,73597.43,0.0,0.00227,0.0,0.30648]
[1780106533544,34.88,73598.54,0.0,0.00228,0.0,0.30713]
[1780106538588,34.88,73602.36,0.0,0.0023,0.0,0.30937]
[1780106544893,34.88,73606.15,0.0,0.00231,0.0,0.3116]
[1780106550663,34.88,73605.54,0.0,0.00231,0.0,0.31124]
[1780106555698,34.88,73604.99,0.0,0.0023,0.0,0.31013]
[1780106560735,34.88,73606.01,0.0,0.00231,0.0,0.31073]
[1780106565768,34.88,73605.86,0.0,0.00231,0.0,0.31064]
[1780106570804,34.88,73607.21,0.0,0.00231,0.0,0.31144]
[1780106575840,34.88,73603.32,0.0,0.0023,0.0,0.30915]
[1780106580874,34.88,73605.73,0.0,0.00231,0.0,0.31057]
[1780106585910,34.88,73611.6,0.0,0.00234,0.0,0.31405]
[1780106590944,34.88,73612.08,0.0,0.00234,0.0,0.31434]
[1780106595980,34.88,73612.14,0.0,0.00234,0.0,0.31437]
[1780106605314,34.88,73610.92,0.0,0.00233,0.0,0.31364]
[1780106611086,34.88,73610.14,0.0,0.00232,0.0,0.31239]
[1780106613152,34.88,73609.46,0.0,0.00232,0.0,0.31199]
[1780106613191,34.88,73609.12,0.0,0.00232,0.0,0.31179]
[1780106616208,34.88,73609.12,0.0,0.00232,0.0,0.31179]
[1780106616260,34.88,73608.55,0.0,0.00231,0.0,0.31145]
[1780106622165,34.88,73608.2,0.0,0.00231,0.0,0.31124]
[1780106627198,34.88,73602.82,0.0,0.00229,0.0,0.30807]
[1780106632233,34.88,73600.98,0.0,0.00228,0.0,0.307]
[1780106638275,34.88,73599.07,0.0,0.00227,0.0,0.30588]
[1780106643310,34.88,73601.73,0.0,0.00228,0.0,0.30744]
[1780106648350,34.88,73602.45,0.0,0.00229,0.0,0.30786]
[1780106653382,34.88,73601.77,0.0,0.00228,0.0,0.30746]
[1780106658416,34.88,73601.64,0.0,0.00228,0.0,0.30738]
[1780106659239,34.88,73601.64,0.0,0.00228,0.0,0.30738]
[1780106659297,34.88,73602.36,0.0,0.00228,0.0,0.3078]
[1780106664459,34.88,73602.42,0.0,0.00229,0.0,0.30784]
[1780106665257,34.88,73602.42,0.0,0.00229,0.0,0.30784]
[1780106665467,34.88,73602.46,0.0,0.00229,0.0,0.30786]
[1780106670501,34.88,73603.41,0.0,0.00229,0.0,0.30842]
[1780106671266,34.88,73603.41,0.0,0.00229,0.0,0.30842]
[1780106671514,34.88,73603.46,0.0,0.00228,0.0,0.30767]
[1780106676543,34.88,73604.53,0.0,0.00229,0.0,0.3083]
[1780106681578,34.88,73604.64,0.0,0.00229,0.0,0.30836]
[1780106686612,34.88,73605.02,0.0,0.00229,0.0,0.30858]
[1780106691649,34.88,73604.42,0.0,0.00229,0.0,0.30823]
[1780106696682,34.88,73604.84,0.0,0.00229,0.0,0.30848]
[1780106701718,34.88,73604.82,0.0,0.00229,0.0,0.30847]
[1780106706752,34.88,73604.01,0.0,0.00229,0.0,0.30799]
[1780106711788,34.88,73598.3,0.0,0.00226,0.0,0.30466]
[1780106714568,34.88,73596.49,0.0,0.00225,0.0,0.30361]
[1780106714809,34.88,73595.73,0.0,0.00225,0.0,0.30317]
[1780106719359,34.88,73596.88,0.0,0.00225,0.0,0.30384]
[1780106719449,34.88,73597.18,0.0,0.00225,0.0,0.30401]
[1780106724879,34.88,73597.13,0.0,0.00225,0.0,0.30398]
[1780106729915,34.88,73596.28,0.0,0.00225,0.0,0.30349]
[1780106734950,34.88,73596.5,0.0,0.00225,0.0,0.30284]
[1780106743005,34.88,73597.09,0.0,0.00225,0.0,0.30319]
[1780106748043,34.88,73598.51,0.0,0.00226,0.0,0.30401]
[1780106753409,34.88,73597.76,0.0,0.00225,0.0,0.30357]
[1780106753509,34.88,73598.13,0.0,0.00225,0.0,0.30379]
[1780106755412,34.88,73598.13,0.0,0.00225,0.0,0.30379]
[1780106755413,34.88,73598.11,0.0,0.00225,0.0,0.30378]
[1780106761133,34.88,73598.74,0.0,0.00226,0.0,0.30414]
[1780106766441,34.88,73598.62,0.0,0.00226,0.0,0.30407]
[1780106772210,34.88,73598.69,0.0,0.00226,0.0,0.30411]
[1780106775450,34.88,73598.85,0.0,0.00226,0.0,0.3042]
[1780106775471,34.88,73598.91,0.0,0.00226,0.0,0.30424]
[1780106781273,34.88,73598.87,0.0,0.00226,0.0,0.30422]
[1780106786581,34.88,73599.03,0.0,0.00226,0.0,0.30431]
[1780106792352,34.88,73600.23,0.0,0.00226,0.0,0.30423]
[1780106797387,34.88,73594.62,0.0,0.00223,0.0,0.30099]
[1780106802422,34.88,73587.22,0.0,0.0022,0.0,0.29676]
[1780106807457,34.88,73587.31,0.0,0.0022,0.0,0.29681]
[1780106812493,34.88,73587.53,0.0,0.0022,0.0,0.29694]
[1780106817527,34.88,73587.93,0.0,0.0022,0.0,0.29717]
[1780106822569,34.88,73600.21,0.0,0.00226,0.0,0.30422]
[1780106823565,34.88,73600.21,0.0,0.00226,0.0,0.30422]
[1780106823616,34.88,73599.55,0.0,0.00225,0.0,0.30384]
[1780106827735,34.88,73597.81,0.0,0.00225,0.0,0.30283]
[1780106828604,34.88,73598.63,0.0,0.00225,0.0,0.3033]
[1780106831578,34.88,73599.16,0.0,0.00225,0.0,0.30361]
[1780106831629,34.88,73598.8,0.0,0.00225,0.0,0.3034]
[1780106836664,34.88,73600.2,0.0,0.00226,0.0,0.30421]
[1780106843713,34.88,73599.27,0.0,0.00225,0.0,0.30367]
[1780106848744,34.88,73597.59,0.0,0.00225,0.0,0.3027]
[1780106853778,34.88,73595.52,0.0,0.00223,0.0,0.30074]
[1780106858815,34.88,73594.93,0.0,0.00223,0.0,0.3004]
[1780106863849,34.88,73594.43,0.0,0.00223,0.0,0.30012]
[1780106868886,34.88,73595.33,0.0,0.00223,0.0,0.30063]
[1780106873921,34.88,73594.72,0.0,0.00223,0.0,0.30028]
[1780106878955,34.88,73589.19,0.0,0.0022,0.0,0.29712]
[1780106883991,34.88,73586.87,0.0,0.00219,0.0,0.29581]
[1780106889027,34.88,73585.9,0.0,0.00219,0.0,0.29526]
[1780106895070,34.88,73588.48,0.0,0.0022,0.0,0.29672]
[1780106901117,34.88,73588.51,0.0,0.0022,0.0,0.29674]
[1780106906145,34.88,73588.24,0.0,0.0022,0.0,0.29658]
[1780106911184,34.88,73588.93,0.0,0.00219,0.0,0.29622]
[1780106916217,34.88,73586.77,0.0,0.00218,0.0,0.29499]
[1780106921252,34.88,73587.46,0.0,0.00219,0.0,0.29538]
[1780106926289,34.88,73588.25,0.0,0.00219,0.0,0.29583]
[1780106931326,34.88,73588.07,0.0,0.00219,0.0,0.29573]
[1780106936362,34.88,73589.03,0.0,0.00219,0.0,0.29627]
[1780106941394,34.88,73589.41,0.0,0.0022,0.0,0.29649]
[1780106946429,34.88,73589.56,0.0,0.0022,0.0,0.29657]
[1780106951464,34.88,73589.47,0.0,0.0022,0.0,0.29652]
[1780106956499,34.88,73592.35,0.0,0.00221,0.0,0.29816]
[1780106961533,34.88,73592.33,0.0,0.00221,0.0,0.29815]
[1780106966569,34.88,73592.44,0.0,0.00221,0.0,0.29821]
[1780106971605,34.88,73592.08,0.0,0.0022,0.0,0.29725]
[1780106976640,34.88,73594.88,0.0,0.00222,0.0,0.29884]
[1780106981675,34.88,73594.77,0.0,0.00222,0.0,0.29878]
[1780106987717,34.88,73594.17,0.0,0.00221,0.0,0.29844]
[1780106992754,34.88,73593.0,0.0,0.00221,0.0,0.29777]
[1780106993889,34.88,73593.0,0.0,0.00221,0.0,0.29777]
[1780106994765,34.88,73592.81,0.0,0.00221,0.0,0.29766]
[1780106995894,34.88,73592.81,0.0,0.00221,0.0,0.29766]
[1780106996780,34.88,73592.59,0.0,0.00221,0.0,0.29754]
[1780107001815,34.88,73592.45,0.0,0.0022,0.0,0.29746]
[1780107006850,34.88,73592.55,0.0,0.00221,0.0,0.29751]
[1780107011886,34.88,73592.19,0.0,0.0022,0.0,0.29731]
[1780107015930,34.88,73592.12,0.0,0.0022,0.0,0.29727]
[1780107016920,34.88,73592.11,0.0,0.0022,0.0,0.29726]
[1780107021955,34.88,73592.66,0.0,0.00221,0.0,0.29758]
[1780107028280,34.88,73591.83,0.0,0.0022,0.0,0.2971]
[1780107034043,34.88,73591.74,0.0,0.0022,0.0,0.29629]
[1780107040086,34.88,73591.59,0.0,0.0022,0.0,0.29621]
[1780107045118,34.88,73591.95,0.0,0.0022,0.0,0.29641]
[1780107050155,34.88,73592.02,0.0,0.0022,0.0,0.29645]
[1780107055187,34.88,73592.0,0.0,0.0022,0.0,0.29644]
[1780107062238,34.88,73592.68,0.0,0.0022,0.0,0.29683]
[1780107067272,34.88,73595.62,0.0,0.00221,0.0,0.2985]
[1780107068015,34.88,73595.62,0.0,0.00221,0.0,0.2985]
[1780107068562,34.88,73597.49,0.0,0.00222,0.0,0.29957]
[1780107074320,34.88,73597.05,0.0,0.00222,0.0,0.29932]
[1780107080035,34.88,73596.23,0.0,0.00222,0.0,0.29885]
[1780107080099,34.88,73596.23,0.0,0.00222,0.0,0.29885]
[1780107086406,34.88,73595.75,0.0,0.00221,0.0,0.29858]
[1780107092446,34.88,73595.63,0.0,0.00221,0.0,0.29774]
[1780107097483,34.88,73595.5,0.0,0.00221,0.0,0.29767]
[1780107102518,34.88,73594.54,0.0,0.0022,0.0,0.29712]
[1780107107554,34.88,73591.04,0.0,0.00219,0.0,0.29514]
[1780107112589,34.88,73585.24,0.0,0.00216,0.0,0.29187]
[1780107117623,34.88,73589.78,0.0,0.00218,0.0,0.29442]
[1780107122658,34.88,73590.29,0.0,0.00218,0.0,0.29471]
[1780107127693,34.88,73586.8,0.0,0.00217,0.0,0.29275]
[1780107132729,34.88,73586.81,0.0,0.00217,0.0,0.29275]
[1780107137764,34.88,73587.94,0.0,0.00217,0.0,0.29339]
[1780107142799,34.88,73587.58,0.0,0.00217,0.0,0.29318]
[1780107147834,34.88,73587.49,0.0,0.00217,0.0,0.29313]
[1780107150172,34.88,73587.22,0.0,0.00217,0.0,0.29298]
[1780107150855,34.88,73586.96,0.0,0.00217,0.0,0.29284]
[1780107151861,34.88,73576.3,0.0,0.00211,0.0,0.28616]
[1780107155906,34.88,73572.47,0.0,0.0021,0.0,0.28406]
[1780107155941,34.88,73572.4,0.0,0.0021,0.0,0.28402]
[1780107158168,34.88,73570.69,0.0,0.00209,0.0,0.28308]
[1780107158911,34.88,73569.88,0.0,0.00209,0.0,0.28264]
[1780107163947,34.88,73571.64,0.0,0.00209,0.0,0.2836]
[1780107168118,34.88,73572.16,0.0,0.0021,0.0,0.28389]
[1780107168980,34.88,73571.98,0.0,0.0021,0.0,0.28379]
[1780107174015,34.88,73570.62,0.0,0.00209,0.0,0.28304]
[1780107179050,34.88,73569.96,0.0,0.00209,0.0,0.28268]
[1780107184086,34.88,73570.41,0.0,0.00209,0.0,0.28293]
[1780107189120,34.88,73572.39,0.0,0.0021,0.0,0.28401]
[1780107194156,34.88,73571.42,0.0,0.00209,0.0,0.28348]
[1780107199487,34.88,73571.78,0.0,0.00209,0.0,0.28368]
[1780107205232,34.88,73572.46,0.0,0.0021,0.0,0.28405]
[1780107210261,34.88,73581.67,0.0,0.00214,0.0,0.28913]
[1780107210273,34.88,73582.01,0.0,0.00214,0.0,0.28932]
[1780107215514,34.88,73580.54,0.0,0.00213,0.0,0.28776]
[1780107215523,34.88,73580.17,0.0,0.00213,0.0,0.28755]
[1780107221345,34.88,73582.46,0.0,0.00214,0.0,0.28882]
[1780107226382,34.88,73585.08,0.0,0.00215,0.0,0.29028]
[1780107231416,34.88,73585.51,0.0,0.00215,0.0,0.29052]
[1780107236452,34.88,73580.21,0.0,0.00213,0.0,0.28758]
[1780107243503,34.88,73581.28,0.0,0.00213,0.0,0.28817]
[1780107249841,34.88,73580.72,0.0,0.00213,0.0,0.28786]
[1780107257605,34.88,73582.12,0.0,0.00214,0.0,0.28863]
[1780107262637,34.88,73580.84,0.0,0.00213,0.0,0.28792]
[1780107267672,34.88,73580.86,0.0,0.00213,0.0,0.28794]
[1780107273714,34.88,73580.88,0.0,0.00212,0.0,0.2872]
[1780107278750,34.88,73578.17,0.0,0.00211,0.0,0.28571]
[1780107285798,34.88,73577.43,0.0,0.00211,0.0,0.2853]
[1780107292849,34.88,73578.37,0.0,0.00211,0.0,0.28582]
[1780107300192,34.88,73578.79,0.0,0.00212,0.0,0.28605]
[1780107305939,34.88,73578.56,0.0,0.00211,0.0,0.28592]
[1780107310973,34.88,73578.88,0.0,0.00212,0.0,0.2861]
[1780107318025,34.88,73579.16,0.0,0.00212,0.0,0.28625]
[1780107325073,34.88,73578.59,0.0,0.00211,0.0,0.28594]
[1780107330109,34.88,73580.37,0.0,0.00212,0.0,0.28692]
[1780107335144,34.88,73585.09,0.0,0.00214,0.0,0.28879]
[1780107340178,34.88,73587.33,0.0,0.00215,0.0,0.29004]
[1780107346220,34.88,73587.93,0.0,0.00215,0.0,0.29037]
[1780107351255,34.88,73586.57,0.0,0.00214,0.0,0.28962]
[1780107356289,34.88,73586.49,0.0,0.00214,0.0,0.28957]
[1780107369381,34.88,73584.4,0.0,0.00214,0.0,0.28841]
[1780107377437,34.88,73585.88,0.0,0.00214,0.0,0.28923]
[1780107382477,34.88,73585.4,0.0,0.00214,0.0,0.28897]
[1780107387512,34.88,73589.76,0.0,0.00216,0.0,0.2914]
[1780107395571,34.88,73591.69,0.0,0.00216,0.0,0.29173]
[1780107400895,34.88,73592.07,0.0,0.00216,0.0,0.29194]
[1780107406645,34.88,73591.0,0.0,0.00216,0.0,0.29134]
[1780107411680,34.88,73592.05,0.0,0.00216,0.0,0.29193]
[1780107416716,34.88,73593.09,0.0,0.00217,0.0,0.29251]
[1780107424772,34.88,73594.04,0.0,0.00217,0.0,0.29305]
[1780107429808,34.88,73594.61,0.0,0.00218,0.0,0.29337]
[1780107436857,34.88,73597.04,0.0,0.00219,0.0,0.29474]
[1780107441894,34.88,73597.49,0.0,0.00219,0.0,0.295]
[1780107446931,34.88,73597.15,0.0,0.00219,0.0,0.2948]
[1780107447647,34.88,73597.15,0.0,0.00219,0.0,0.2948]
[1780107447943,34.88,73591.13,0.0,0.00216,0.0,0.29141]
[1780107448940,34.88,73578.67,0.0,0.0021,0.0,0.28451]
[1780107449632,34.88,73578.67,0.0,0.0021,0.0,0.28451]
[1780107449947,34.88,73569.82,0.0,0.00207,0.0,0.27969]
[1780107454742,34.88,73573.44,0.0,0.00208,0.0,0.28092]
[1780107454983,34.88,73573.32,0.0,0.00208,0.0,0.28085]
[1780107460031,34.88,73571.62,0.0,0.00207,0.0,0.27993]
[1780107461630,34.88,73570.2,0.0,0.00206,0.0,0.27916]
[1780107462047,34.88,73570.2,0.0,0.00206,0.0,0.27916]
[1780107468089,34.88,73570.44,0.0,0.00206,0.0,0.27929]
[1780107473124,34.88,73568.19,0.0,0.00205,0.0,0.27808]
[1780107478157,34.88,73565.95,0.0,0.00204,0.0,0.27688]
[1780107483193,34.88,73565.61,0.0,0.00204,0.0,0.2767]
[1780107488231,34.88,73565.33,0.0,0.00204,0.0,0.27655]
[1780107493267,34.88,73567.39,0.0,0.00205,0.0,0.27765]
[1780107498301,34.88,73568.83,0.0,0.00206,0.0,0.27843]
[1780107503335,34.88,73569.59,0.0,0.00206,0.0,0.27884]
[1780107508372,34.88,73572.79,0.0,0.00207,0.0,0.28057]
[1780107513406,34.88,73573.67,0.0,0.00207,0.0,0.28031]
[1780107518443,34.88,73573.3,0.0,0.00207,0.0,0.28011]
[1780107523477,34.88,73573.12,0.0,0.00207,0.0,0.28001]
[1780107528512,34.88,73572.33,0.0,0.00207,0.0,0.27959]
[1780107533547,34.88,73572.17,0.0,0.00206,0.0,0.2795]
[1780107538583,34.88,73574.46,0.0,0.00207,0.0,0.28074]
[1780107543627,34.88,73577.95,0.0,0.00209,0.0,0.28264]
[1780107546928,34.88,73585.5,0.0,0.00212,0.0,0.28679]
[1780107547029,34.88,73587.23,0.0,0.00213,0.0,0.28774]
[1780107552787,34.88,73587.19,0.0,0.00213,0.0,0.28772]
[1780107553691,34.88,73587.13,0.0,0.00213,0.0,0.28769]
[1780107558725,34.88,73584.01,0.0,0.00212,0.0,0.28596]
[1780107563761,34.88,73583.05,0.0,0.00211,0.0,0.28543]
[1780107568799,34.88,73585.43,0.0,0.00212,0.0,0.28675]
[1780107573832,34.88,73585.32,0.0,0.00212,0.0,0.28594]
[1780107578869,34.88,73584.65,0.0,0.00211,0.0,0.28557]
[1780107583903,34.88,73585.0,0.0,0.00212,0.0,0.28577]
[1780107589953,34.88,73577.52,0.0,0.00208,0.0,0.28167]
[1780107594983,34.88,73574.44,0.0,0.00207,0.0,0.28]
[1780107600044,34.88,73571.61,0.0,0.00206,0.0,0.27847]
[1780107605056,34.88,73567.96,0.0,0.00204,0.0,0.27651]
[1780107610090,34.88,73567.38,0.0,0.00204,0.0,0.2762]
[1780107615127,34.88,73567.53,0.0,0.00204,0.0,0.27628]
[1780107622464,34.88,73566.18,0.0,0.00203,0.0,0.27556]
[1780107628224,34.88,73564.07,0.0,0.00202,0.0,0.27443]
[1780107633259,34.88,73562.74,0.0,0.00201,0.0,0.27301]
[1780107640308,34.88,73559.65,0.0,0.002,0.0,0.27138]
[1780107645348,34.88,73556.49,0.0,0.00199,0.0,0.26972]
[1780107650383,34.88,73555.85,0.0,0.00198,0.0,0.26938]
[1780107655418,34.88,73556.53,0.0,0.00199,0.0,0.26974]
[1780107660455,34.88,73556.99,0.0,0.00199,0.0,0.26998]
[1780107668526,34.88,73557.15,0.0,0.00199,0.0,0.27006]
[1780107673548,34.88,73557.66,0.0,0.00199,0.0,0.27033]
[1780107678586,34.88,73558.09,0.0,0.00199,0.0,0.27056]
[1780107681180,34.88,73551.89,0.0,0.00197,0.0,0.26732]
[1780107681604,34.88,73549.55,0.0,0.00196,0.0,0.2661]
[1780107684180,34.88,73548.82,0.0,0.00195,0.0,0.26572]
[1780107684625,34.88,73548.86,0.0,0.00196,0.0,0.26574]
[1780107689659,34.88,73549.12,0.0,0.00196,0.0,0.26588]
[1780107694694,34.88,73547.47,0.0,0.00194,0.0,0.26433]
[1780107699729,34.88,73546.86,0.0,0.00194,0.0,0.26401]
[1780107704768,34.88,73546.0,0.0,0.00194,0.0,0.26357]
[1780107709806,34.88,73544.25,0.0,0.00193,0.0,0.26267]
[1780107713243,34.88,73553.8,0.0,0.00197,0.0,0.26761]
[1780107713344,34.88,73554.16,0.0,0.00197,0.0,0.26779]
[1780107719881,34.88,73556.62,0.0,0.00198,0.0,0.26908]
[1780107725917,34.88,73556.26,0.0,0.00198,0.0,0.26889]
[1780107729945,34.88,73555.74,0.0,0.00198,0.0,0.26862]
[1780107733255,34.88,73554.95,0.0,0.00198,0.0,0.2682]
[1780107739009,34.88,73554.77,0.0,0.00197,0.0,0.26811]
[1780107744048,34.88,73554.55,0.0,0.00197,0.0,0.268]
[1780107749083,34.88,73554.0,0.0,0.00197,0.0,0.26771]
[1780107754119,34.88,73553.86,0.0,0.00197,0.0,0.26693]
[1780107759154,34.88,73550.37,0.0,0.00195,0.0,0.26512]
[1780107763467,34.88,73538.94,0.0,0.0019,0.0,0.25928]
[1780107769223,34.88,73541.94,0.0,0.00192,0.0,0.2608]
[1780107774256,34.88,73540.97,0.0,0.00191,0.0,0.26031]
[1780107779299,34.88,73539.1,0.0,0.0019,0.0,0.25936]
[1780107784337,34.88,73538.04,0.0,0.0019,0.0,0.25882]
[1780107789370,34.88,73535.86,0.0,0.00189,0.0,0.25772]
[1780107794406,34.88,73532.6,0.0,0.00188,0.0,0.25608]
[1780107799443,34.88,73527.51,0.0,0.00186,0.0,0.25354]
[1780107804475,34.88,73527.56,0.0,0.00186,0.0,0.25357]
[1780107809510,34.88,73527.33,0.0,0.00186,0.0,0.25345]
[1780107815552,34.88,73527.14,0.0,0.00185,0.0,0.25268]
[1780107820587,34.88,73522.86,0.0,0.00183,0.0,0.25057]
[1780107825628,34.88,73522.7,0.0,0.00183,0.0,0.25049]
[1780107830660,34.88,73520.26,0.0,0.00182,0.0,0.2493]
[1780107836701,34.88,73522.34,0.0,0.00183,0.0,0.25032]
[1780107841737,34.88,73522.8,0.0,0.00183,0.0,0.25054]
[1780107846772,34.88,73525.33,0.0,0.00184,0.0,0.25179]
[1780107851807,34.88,73525.57,0.0,0.00185,0.0,0.25191]
[1780107856842,34.88,73525.49,0.0,0.00185,0.0,0.25187]
[1780107861876,34.88,73523.8,0.0,0.00184,0.0,0.25104]
[1780107866912,34.88,73524.89,0.0,0.00184,0.0,0.25157]
[1780107872954,34.88,73524.88,0.0,0.00184,0.0,0.2509]
[1780107878007,34.88,73521.55,0.0,0.00182,0.0,0.24926]
[1780107884317,34.88,73519.55,0.0,0.00182,0.0,0.24828]
[1780107890094,34.88,73520.06,0.0,0.00182,0.0,0.24853]
[1780107891589,34.88,73520.06,0.0,0.00182,0.0,0.24853]
[1780107891690,34.88,73520.21,0.0,0.00182,0.0,0.24861]
[1780107897631,34.88,73522.33,0.0,0.00183,0.0,0.24964]
[1780107897725,34.88,73522.15,0.0,0.00183,0.0,0.24955]
[1780107903186,34.88,73521.0,0.0,0.00182,0.0,0.24899]
[1780107908219,34.88,73519.61,0.0,0.00182,0.0,0.24831]
[1780107913255,34.88,73519.03,0.0,0.00182,0.0,0.24803]
[1780107918297,34.88,73517.94,0.0,0.00181,0.0,0.2475]
[1780107921668,34.88,73516.06,0.0,0.0018,0.0,0.24659]
[1780107921769,34.88,73515.73,0.0,0.0018,0.0,0.24643]
[1780107925674,34.88,73515.91,0.0,0.0018,0.0,0.24651]
[1780107925774,34.88,73516.21,0.0,0.0018,0.0,0.24666]
[1780107934669,34.88,73515.12,0.0,0.0018,0.0,0.24547]
[1780107940445,34.88,73515.45,0.0,0.0018,0.0,0.24563]
[1780107945480,34.88,73516.42,0.0,0.0018,0.0,0.2461]
[1780107951522,34.88,73517.05,0.0,0.0018,0.0,0.2464]
[1780107956557,34.88,73517.52,0.0,0.0018,0.0,0.24663]
[1780107961594,34.88,73519.49,0.0,0.00181,0.0,0.24759]
[1780107966628,34.88,73520.18,0.0,0.00181,0.0,0.24793]
[1780107971661,34.88,73522.69,0.0,0.00182,0.0,0.24915]
[1780107978711,34.88,73523.06,0.0,0.00183,0.0,0.24933]
[1780107985760,34.88,73522.32,0.0,0.00182,0.0,0.24897]
[1780107990795,34.88,73521.25,0.0,0.00182,0.0,0.24845]
[1780107995830,34.88,73521.43,0.0,0.00181,0.0,0.24787]
[1780108000865,34.88,73521.16,0.0,0.00181,0.0,0.24774]
[1780108005900,34.88,73519.81,0.0,0.00181,0.0,0.24708]
[1780108010936,34.88,73520.99,0.0,0.00181,0.0,0.24765]
[1780108015126,34.88,73521.1,0.0,0.00181,0.0,0.24771]
[1780108015969,34.88,73521.19,0.0,0.00181,0.0,0.24775]
[1780108021005,34.88,73521.55,0.0,0.00182,0.0,0.24793]
[1780108025889,34.88,73517.4,0.0,0.0018,0.0,0.24591]
[1780108026042,34.88,73515.53,0.0,0.00179,0.0,0.24501]
[1780108030109,34.88,73515.41,0.0,0.00179,0.0,0.24495]
[1780108030180,34.88,73515.14,0.0,0.00179,0.0,0.24482]
[1780108033904,34.88,73515.14,0.0,0.00179,0.0,0.24482]
[1780108033927,34.88,73515.27,0.0,0.00179,0.0,0.24488]
[1780108039135,34.88,73517.82,0.0,0.0018,0.0,0.24611]
[1780108044140,34.88,73519.49,0.0,0.00181,0.0,0.24693]
[1780108044194,34.88,73519.84,0.0,0.00181,0.0,0.2471]
[1780108049205,34.88,73518.1,0.0,0.0018,0.0,0.24625]
[1780108051937,34.88,73520.69,0.0,0.00181,0.0,0.24751]
[1780108051964,34.88,73520.61,0.0,0.00181,0.0,0.24681]
[1780108057260,34.88,73520.83,0.0,0.00181,0.0,0.24691]
[1780108062296,34.88,73521.92,0.0,0.00181,0.0,0.24744]
[1780108069345,34.88,73524.24,0.0,0.00182,0.0,0.24857]
[1780108075654,34.88,73524.11,0.0,0.00182,0.0,0.24851]
[1780108081430,34.88,73523.89,0.0,0.00182,0.0,0.2484]
[1780108086463,34.88,73524.23,0.0,0.00182,0.0,0.24857]
[1780108093512,34.88,73524.66,0.0,0.00182,0.0,0.24878]
[1780108098548,34.88,73524.54,0.0,0.00182,0.0,0.24872]
[1780108104590,34.88,73532.7,0.0,0.00185,0.0,0.25274]
[1780108109624,34.88,73532.35,0.0,0.00185,0.0,0.25257]
[1780108114659,34.88,73531.8,0.0,0.00185,0.0,0.25162]
[1780108120702,34.88,73531.74,0.0,0.00185,0.0,0.25159]
[1780108126005,34.88,73530.73,0.0,0.00184,0.0,0.25109]
[1780108132785,34.88,73530.34,0.0,0.00184,0.0,0.2509]
[1780108138827,34.88,73527.21,0.0,0.00183,0.0,0.24936]
[1780108140786,34.88,73527.14,0.0,0.00183,0.0,0.24933]
[1780108140888,34.88,73527.32,0.0,0.00183,0.0,0.24941]
[1780108146146,34.88,73527.45,0.0,0.00183,0.0,0.24948]
[1780108152925,34.88,73527.36,0.0,0.00183,0.0,0.24943]
[1780108157960,34.88,73527.4,0.0,0.00183,0.0,0.24945]
[1780108162995,34.88,73527.93,0.0,0.00183,0.0,0.24971]
[1780108168030,34.88,73527.35,0.0,0.00183,0.0,0.24943]
[1780108173065,34.88,73527.71,0.0,0.00183,0.0,0.24894]
[1780108178100,34.88,73527.47,0.0,0.00182,0.0,0.24882]
[1780108183134,34.88,73527.64,0.0,0.00182,0.0,0.2489]
[1780108189176,34.88,73528.62,0.0,0.00183,0.0,0.24938]
[1780108194214,34.88,73530.51,0.0,0.00184,0.0,0.25031]
[1780108199247,34.88,73530.46,0.0,0.00184,0.0,0.25029]
[1780108204281,34.88,73530.67,0.0,0.00184,0.0,0.25039]
[1780108210324,34.88,73530.68,0.0,0.00184,0.0,0.25039]
[1780108215359,34.88,73530.8,0.0,0.00184,0.0,0.25045]
[1780108220396,34.88,73531.08,0.0,0.00184,0.0,0.25059]
[1780108226710,34.88,73531.39,0.0,0.00184,0.0,0.25074]
[1780108228298,34.88,73531.39,0.0,0.00184,0.0,0.25074]
[1780108228450,34.88,73541.33,0.0,0.00188,0.0,0.25568]
[1780108231813,34.88,73545.41,0.0,0.0019,0.0,0.25773]
[1780108231914,34.88,73546.66,0.0,0.0019,0.0,0.25768]
[1780108232303,34.88,73546.66,0.0,0.0019,0.0,0.25768]
[1780108232477,34.88,73546.66,0.0,0.0019,0.0,0.25768]
[1780108234458,34.88,73547.13,0.0,0.0019,0.0,0.25792]
[1780108234501,34.88,73547.2,0.0,0.0019,0.0,0.25795]
[1780108239527,34.88,73554.62,0.0,0.00193,0.0,0.26172]
[1780108244565,34.88,73557.03,0.0,0.00194,0.0,0.26296]
[1780108249598,34.88,73561.94,0.0,0.00196,0.0,0.26549]
[1780108254632,34.88,73563.64,0.0,0.00197,0.0,0.26637]
[1780108266990,34.88,73559.87,0.0,0.00195,0.0,0.26442]
[1780108273765,34.88,73560.38,0.0,0.00195,0.0,0.26469]
[1780108274375,34.88,73560.38,0.0,0.00195,0.0,0.26469]
[1780108274774,34.88,73560.47,0.0,0.00195,0.0,0.26473]
[1780108280815,34.88,73563.06,0.0,0.00196,0.0,0.26607]
[1780108282566,34.88,73563.14,0.0,0.00196,0.0,0.26611]
[1780108282828,34.88,73563.04,0.0,0.00196,0.0,0.26606]
[1780108288870,34.88,73562.8,0.0,0.00196,0.0,0.26594]
[1780108297200,34.88,73562.77,0.0,0.00196,0.0,0.26522]
[1780108302969,34.88,73562.52,0.0,0.00196,0.0,0.26509]
[1780108310019,34.88,73562.39,0.0,0.00196,0.0,0.26502]
[1780108315053,34.88,73562.85,0.0,0.00196,0.0,0.26526]
[1780108320089,34.88,73564.01,0.0,0.00196,0.0,0.26586]
[1780108325125,34.88,73565.86,0.0,0.00197,0.0,0.26682]
[1780108330159,34.88,73565.29,0.0,0.00197,0.0,0.26653]
[1780108335193,34.88,73565.37,0.0,0.00197,0.0,0.26657]
[1780108340229,34.88,73567.28,0.0,0.00198,0.0,0.26756]
[1780108345270,34.88,73567.89,0.0,0.00198,0.0,0.26788]
[1780108351307,34.88,73567.57,0.0,0.00197,0.0,0.26701]
[1780108353497,34.88,73567.35,0.0,0.00197,0.0,0.26689]
[1780108354331,34.88,73567.38,0.0,0.00197,0.0,0.26691]
[1780108361378,34.88,73567.12,0.0,0.00197,0.0,0.26677]
[1780108366413,34.88,73566.87,0.0,0.00197,0.0,0.26664]
[1780108371449,34.88,73568.08,0.0,0.00197,0.0,0.26727]
[1780108377763,34.88,73568.7,0.0,0.00198,0.0,0.26759]
[1780108384290,34.88,73569.57,0.0,0.00198,0.0,0.26805]
[1780108384377,34.88,73569.68,0.0,0.00198,0.0,0.26811]
[1780108389577,34.88,73569.59,0.0,0.00198,0.0,0.26806]
[1780108394611,34.88,73570.32,0.0,0.00198,0.0,0.26844]
[1780108400654,34.88,73570.04,0.0,0.00198,0.0,0.26829]
[1780108403592,34.88,73574.32,0.0,0.002,0.0,0.27054]
[1780108403693,34.88,73578.14,0.0,0.00202,0.0,0.27256]
[1780108406794,34.88,73578.69,0.0,0.00202,0.0,0.27285]
[1780108406866,34.88,73579.29,0.0,0.00202,0.0,0.27317]
[1780108412740,34.88,73580.27,0.0,0.00202,0.0,0.27297]
[1780108418044,34.88,73582.78,0.0,0.00203,0.0,0.27431]
[1780108423817,34.88,73592.71,0.0,0.00207,0.0,0.27965]
[1780108427638,34.88,73601.89,0.0,0.00212,0.0,0.28467]
[1780108428114,34.88,73608.71,0.0,0.00215,0.0,0.28845]
[1780108433886,34.88,73611.18,0.0,0.00216,0.0,0.28983]
[1780108433968,34.88,73614.26,0.0,0.00217,0.0,0.29156]
[1780108439933,34.88,73613.23,0.0,0.00217,0.0,0.29098]
[1780108441943,34.88,73600.99,0.0,0.00211,0.0,0.28417]
[1780108446978,34.88,73602.71,0.0,0.00212,0.0,0.28512]
[1780108452013,34.88,73603.7,0.0,0.00212,0.0,0.28567]
[1780108457050,34.88,73604.1,0.0,0.00213,0.0,0.28589]
[1780108463091,34.88,73612.88,0.0,0.00217,0.0,0.29078]
[1780108463705,34.88,73612.88,0.0,0.00217,0.0,0.29078]
[1780108464098,34.88,73612.84,0.0,0.00217,0.0,0.29076]
[1780108469133,34.88,73611.42,0.0,0.00216,0.0,0.28996]
[1780108474167,34.88,73609.95,0.0,0.00215,0.0,0.28839]
[1780108479203,34.88,73609.56,0.0,0.00214,0.0,0.28817]
[1780108484238,34.88,73609.81,0.0,0.00215,0.0,0.28831]
[1780108489273,34.88,73609.24,0.0,0.00214,0.0,0.28799]
[1780108494308,34.88,73608.92,0.0,0.00214,0.0,0.28781]
[1780108500351,34.88,73608.2,0.0,0.00214,0.0,0.28741]
[1780108505385,34.88,73607.94,0.0,0.00214,0.0,0.28727]
[1780108510420,34.88,73607.39,0.0,0.00214,0.0,0.28696]
[1780108517469,34.88,73607.2,0.0,0.00213,0.0,0.28686]
[1780108522504,34.88,73607.51,0.0,0.00214,0.0,0.28703]
[1780108527539,34.88,73607.63,0.0,0.00214,0.0,0.2871]
[1780108532576,34.88,73605.53,0.0,0.00212,0.0,0.28519]
[1780108534432,34.88,73606.45,0.0,0.00213,0.0,0.2857]
[1780108534593,34.88,73607.56,0.0,0.00213,0.0,0.28631]
[1780108539623,34.88,73609.85,0.0,0.00214,0.0,0.28758]
[1780108546674,34.88,73609.51,0.0,0.00214,0.0,0.28739]
[1780108551709,34.88,73610.71,0.0,0.00214,0.0,0.28806]
[1780108557753,34.88,73610.03,0.0,0.00214,0.0,0.28768]
[1780108562791,34.88,73599.93,0.0,0.0021,0.0,0.28211]
[1780108567826,34.88,73600.81,0.0,0.0021,0.0,0.28259]
[1780108573868,34.88,73601.47,0.0,0.0021,0.0,0.28295]
[1780108579180,34.88,73603.5,0.0,0.00211,0.0,0.28407]
[1780108584947,34.88,73604.31,0.0,0.00212,0.0,0.28451]
[1780108589983,34.88,73605.12,0.0,0.00212,0.0,0.28496]
[1780108595020,34.88,73604.93,0.0,0.00211,0.0,0.28411]
[1780108601059,34.88,73605.12,0.0,0.00211,0.0,0.28421]
[1780108606094,34.88,73605.32,0.0,0.00211,0.0,0.28433]
[1780108611129,34.88,73605.89,0.0,0.00212,0.0,0.28464]
[1780108616164,34.88,73605.84,0.0,0.00212,0.0,0.28461]
[1780108619994,34.88,73603.28,0.0,0.00211,0.0,0.2832]
[1780108620194,34.88,73603.28,0.0,0.00211,0.0,0.2832]
[1780108623315,34.88,73603.75,0.0,0.00211,0.0,0.28346]
[1780108623371,34.88,73604.58,0.0,0.00211,0.0,0.28392]
[1780108629531,34.88,73604.85,0.0,0.00211,0.0,0.28407]
[1780108638319,34.88,73605.38,0.0,0.00212,0.0,0.28436]
[1780108643354,34.88,73608.97,0.0,0.00213,0.0,0.28634]
[1780108648388,34.88,73609.5,0.0,0.00213,0.0,0.28664]
[1780108653424,34.88,73609.11,0.0,0.00213,0.0,0.28567]
[1780108658459,34.88,73608.33,0.0,0.00212,0.0,0.28524]
[1780108663509,34.88,73617.28,0.0,0.00216,0.0,0.29022]
[1780108668544,34.88,73615.83,0.0,0.00216,0.0,0.28941]
[1780108675595,34.88,73612.81,0.0,0.00214,0.0,0.28772]
[1780108681635,34.88,73611.61,0.0,0.00214,0.0,0.28706]
[1780108686671,34.88,73611.76,0.0,0.00214,0.0,0.28714]
[1780108691704,34.88,73611.48,0.0,0.00214,0.0,0.28698]
[1780108696741,34.88,73610.7,0.0,0.00213,0.0,0.28655]
[1780108702782,34.88,73610.99,0.0,0.00213,0.0,0.28671]
[1780108707817,34.88,73611.21,0.0,0.00214,0.0,0.28683]
[1780108712853,34.88,73612.25,0.0,0.00214,0.0,0.28666]
[1780108717888,34.88,73612.1,0.0,0.00213,0.0,0.28658]
[1780108722922,34.88,73609.41,0.0,0.00212,0.0,0.28509]
[1780108730242,34.88,73611.21,0.0,0.00213,0.0,0.28608]
[1780108736016,34.88,73611.73,0.0,0.00213,0.0,0.28637]
[1780108741051,34.88,73612.79,0.0,0.00214,0.0,0.28696]
[1780108746089,34.88,73616.62,0.0,0.00215,0.0,0.2891]
[1780108751125,34.88,73616.48,0.0,0.00215,0.0,0.28902]
[1780108756157,34.88,73622.15,0.0,0.00218,0.0,0.2922]
[1780108761193,34.88,73621.96,0.0,0.00218,0.0,0.29209]
[1780108766226,34.88,73620.26,0.0,0.00217,0.0,0.29114]
[1780108771262,34.88,73623.04,0.0,0.00218,0.0,0.29194]
[1780108776297,34.88,73623.02,0.0,0.00218,0.0,0.29193]
[1780108782339,34.88,73623.13,0.0,0.00218,0.0,0.29199]
[1780108787374,34.88,73622.23,0.0,0.00218,0.0,0.29149]
[1780108792410,34.88,73621.81,0.0,0.00217,0.0,0.29125]
[1780108796437,34.88,73610.09,0.0,0.00212,0.0,0.28472]
[1780108801472,34.88,73604.93,0.0,0.0021,0.0,0.28188]
[1780108806508,34.88,73605.48,0.0,0.0021,0.0,0.28218]
[1780108811542,34.88,73604.51,0.0,0.00209,0.0,0.28165]
[1780108816577,34.88,73604.7,0.0,0.0021,0.0,0.28176]
[1780108821611,34.88,73608.53,0.0,0.00211,0.0,0.28386]
[1780108826648,34.88,73608.56,0.0,0.00211,0.0,0.28387]
[1780108832690,34.88,73609.1,0.0,0.00211,0.0,0.28343]
[1780108839738,34.88,73608.93,0.0,0.00211,0.0,0.28333]
[1780108844774,34.88,73608.85,0.0,0.00211,0.0,0.28329]
[1780108849812,34.88,73608.41,0.0,0.00211,0.0,0.28305]
[1780108854844,34.88,73600.86,0.0,0.00207,0.0,0.27893]
[1780108859879,34.88,73601.34,0.0,0.00208,0.0,0.27919]
[1780108864919,34.88,73596.56,0.0,0.00205,0.0,0.2766]
[1780108869954,34.88,73596.97,0.0,0.00206,0.0,0.27682]
[1780108875996,34.88,73597.06,0.0,0.00206,0.0,0.27687]
[1780108881297,34.88,73595.29,0.0,0.00205,0.0,0.27592]
[1780108887076,34.88,73596.01,0.0,0.00205,0.0,0.27631]
[1780108892111,34.88,73594.02,0.0,0.00204,0.0,0.27451]
[1780108898153,34.88,73594.3,0.0,0.00204,0.0,0.27466]
[1780108904194,34.88,73597.65,0.0,0.00205,0.0,0.27646]
[1780108909229,34.88,73598.8,0.0,0.00206,0.0,0.27708]
[1780108914266,34.88,73598.83,0.0,0.00206,0.0,0.2771]
[1780108919303,34.88,73606.22,0.0,0.00209,0.0,0.2811]
[1780108924337,34.88,73616.69,0.0,0.00214,0.0,0.28687]
[1780108926585,34.88,73617.62,0.0,0.00214,0.0,0.28739]
[1780108926591,34.88,73618.25,0.0,0.00215,0.0,0.28774]
[1780108931563,34.88,73620.71,0.0,0.00216,0.0,0.28911]
[1780108931648,34.88,73620.75,0.0,0.00216,0.0,0.28914]
[1780108937429,34.88,73626.66,0.0,0.00218,0.0,0.29246]
[1780108942463,34.88,73625.87,0.0,0.00218,0.0,0.29201]
[1780108947498,34.88,73625.88,0.0,0.00218,0.0,0.29202]
[1780108953542,34.88,73625.71,0.0,0.00217,0.0,0.29116]
[1780108958576,34.88,73626.17,0.0,0.00218,0.0,0.29142]
[1780108963613,34.88,73626.62,0.0,0.00218,0.0,0.29167]
[1780108968649,34.88,73625.99,0.0,0.00218,0.0,0.29132]
[1780108973684,34.88,73625.93,0.0,0.00218,0.0,0.29129]
[1780108978719,34.88,73625.61,0.0,0.00217,0.0,0.29111]
[1780108983754,34.88,73626.07,0.0,0.00218,0.0,0.29136]
[1780108988788,34.88,73626.32,0.0,0.00218,0.0,0.29151]
[1780108993824,34.88,73625.41,0.0,0.00217,0.0,0.29099]
[1780108998860,34.88,73625.12,0.0,0.00217,0.0,0.29083]
[1780109003893,34.88,73624.27,0.0,0.00217,0.0,0.29035]
[1780109009935,34.88,73626.15,0.0,0.00218,0.0,0.29141]
[1780109014970,34.88,73629.56,0.0,0.00219,0.0,0.29257]
[1780109020017,34.88,73627.23,0.0,0.00218,0.0,0.29126]
[1780109025050,34.88,73624.48,0.0,0.00216,0.0,0.28971]
[1780109033107,34.88,73624.24,0.0,0.00216,0.0,0.28958]
[1780109039148,34.88,73626.6,0.0,0.00217,0.0,0.2909]
[1780109044182,34.88,73626.69,0.0,0.00217,0.0,0.29095]
[1780109049219,34.88,73626.72,0.0,0.00217,0.0,0.29097]
[1780109054253,34.88,73625.34,0.0,0.00217,0.0,0.29019]
[1780109061303,34.88,73625.83,0.0,0.00217,0.0,0.29047]
[1780109066337,34.88,73626.09,0.0,0.00217,0.0,0.29061]
[1780109072656,34.88,73626.2,0.0,0.00217,0.0,0.28992]
[1780109078423,34.88,73626.48,0.0,0.00217,0.0,0.29007]
[1780109083455,34.88,73626.96,0.0,0.00217,0.0,0.29034]
[1780109088493,34.88,73625.68,0.0,0.00216,0.0,0.28962]
[1780109090505,34.88,73614.04,0.0,0.00211,0.0,0.28316]
[1780109095550,34.88,73613.39,0.0,0.00211,0.0,0.2828]
[1780109100579,34.88,73613.98,0.0,0.00211,0.0,0.28313]
[1780109105615,34.88,73616.2,0.0,0.00212,0.0,0.28435]
[1780109112956,34.88,73619.0,0.0,0.00213,0.0,0.2859]
[1780109118708,34.88,73619.0,0.0,0.00213,0.0,0.2859]
[1780109123740,34.88,73614.7,0.0,0.00211,0.0,0.28352]
[1780109129782,34.88,73614.17,0.0,0.00211,0.0,0.28323]
[1780109134817,34.88,73613.97,0.0,0.0021,0.0,0.28238]
[1780109140860,34.88,73614.23,0.0,0.00211,0.0,0.28252]
[1780109145894,34.88,73614.6,0.0,0.00211,0.0,0.28272]
[1780109150929,34.88,73614.1,0.0,0.00211,0.0,0.28245]
[1780109155964,34.88,73613.36,0.0,0.0021,0.0,0.28204]
[1780109163015,34.88,73612.17,0.0,0.0021,0.0,0.28139]
[1780109169056,34.88,73611.93,0.0,0.0021,0.0,0.28126]
[1780109174090,34.88,73610.95,0.0,0.00209,0.0,0.28072]
[1780109179125,34.88,73614.52,0.0,0.00211,0.0,0.28268]
[1780109193222,34.88,73613.79,0.0,0.0021,0.0,0.28153]
[1780109198260,34.88,73610.87,0.0,0.00209,0.0,0.27994]
[1780109203293,34.88,73610.55,0.0,0.00208,0.0,0.27977]
[1780109208328,34.88,73612.19,0.0,0.00209,0.0,0.28066]
[1780109213658,34.88,73611.82,0.0,0.00209,0.0,0.28046]
[1780109221420,34.88,73612.17,0.0,0.00209,0.0,0.28065]
[1780109227461,34.88,73612.47,0.0,0.00209,0.0,0.28081]
[1780109233798,34.88,73612.73,0.0,0.00209,0.0,0.28095]
[1780109239547,34.88,73615.69,0.0,0.00211,0.0,0.28258]
[1780109244582,34.88,73615.07,0.0,0.0021,0.0,0.28224]
[1780109250623,34.88,73614.32,0.0,0.0021,0.0,0.28182]
[1780109257673,34.88,73615.28,0.0,0.0021,0.0,0.28161]
[1780109264012,34.88,73615.39,0.0,0.0021,0.0,0.28167]
[1780109269757,34.88,73619.42,0.0,0.00212,0.0,0.28388]
[1780109274792,34.88,73620.68,0.0,0.00212,0.0,0.28458]
[1780109282848,34.88,73621.57,0.0,0.00213,0.0,0.28507]
[1780109287885,34.88,73626.52,0.0,0.00215,0.0,0.28782]
[1780109292918,34.88,73626.63,0.0,0.00215,0.0,0.28788]
[1780109297953,34.88,73624.17,0.0,0.00214,0.0,0.28651]
[1780109302988,34.88,73621.9,0.0,0.00213,0.0,0.28525]
[1780109310039,34.88,73621.76,0.0,0.00213,0.0,0.28518]
[1780109315074,34.88,73622.11,0.0,0.00212,0.0,0.28462]
[1780109320110,34.88,73624.46,0.0,0.00214,0.0,0.28592]
[1780109325144,34.88,73626.95,0.0,0.00215,0.0,0.28731]
[1780109330180,34.88,73626.56,0.0,0.00214,0.0,0.28709]
[1780109337230,34.88,73625.35,0.0,0.00214,0.0,0.28641]
[1780109342265,34.88,73623.92,0.0,0.00213,0.0,0.28562]
[1780109347299,34.88,73621.86,0.0,0.00212,0.0,0.28448]
[1780109352335,34.88,73622.08,0.0,0.00212,0.0,0.2846]
[1780109361398,34.88,73622.63,0.0,0.00213,0.0,0.28491]
[1780109367440,34.88,73622.48,0.0,0.00213,0.0,0.28482]
[1780109373481,34.88,73622.14,0.0,0.00212,0.0,0.28389]
[1780109378517,34.88,73621.87,0.0,0.00212,0.0,0.28374]
[1780109381519,34.88,73623.4,0.0,0.00213,0.0,0.28458]
[1780109381620,34.88,73622.05,0.0,0.00212,0.0,0.28384]
[1780109387581,34.88,73620.25,0.0,0.00211,0.0,0.28284]
[1780109392858,34.88,73610.66,0.0,0.00207,0.0,0.27761]
[1780109392959,34.88,73611.14,0.0,0.00207,0.0,0.27787]
[1780109398656,34.88,73603.0,0.0,0.00203,0.0,0.27349]
[1780109399559,34.88,73603.0,0.0,0.00203,0.0,0.27349]
[1780109399667,34.88,73599.54,0.0,0.00202,0.0,0.27165]
[1780109401730,34.88,73598.18,0.0,0.00201,0.0,0.27093]
[1780109401781,34.88,73597.18,0.0,0.00201,0.0,0.2704]
[1780109409736,34.88,73601.04,0.0,0.00203,0.0,0.27245]
[1780109411749,34.88,73611.45,0.0,0.00207,0.0,0.27804]
[1780109416786,34.88,73614.78,0.0,0.00209,0.0,0.27985]
[1780109422829,34.88,73615.27,0.0,0.00209,0.0,0.28012]
[1780109427862,34.88,73611.06,0.0,0.00207,0.0,0.27783]
[1780109432897,34.88,73611.84,0.0,0.00207,0.0,0.27751]
[1780109437932,34.88,73611.33,0.0,0.00207,0.0,0.27724]
[1780109442972,34.88,73612.44,0.0,0.00207,0.0,0.27784]
[1780109448005,34.88,73614.22,0.0,0.00208,0.0,0.2788]
[1780109453040,34.88,73614.99,0.0,0.00208,0.0,0.27922]
[1780109458077,34.88,73623.92,0.0,0.00212,0.0,0.28412]
[1780109464119,34.88,73625.57,0.0,0.00213,0.0,0.28503]
[1780109470162,34.88,73625.34,0.0,0.00213,0.0,0.2849]
[1780109475505,34.88,73626.41,0.0,0.00213,0.0,0.2855]
[1780109481238,34.88,73626.38,0.0,0.00213,0.0,0.28548]
[1780109486272,34.88,73626.64,0.0,0.00213,0.0,0.28562]
[1780109487735,34.88,73627.03,0.0,0.00214,0.0,0.28584]
[1780109488287,34.88,73628.36,0.0,0.00214,0.0,0.28658]
[1780109490397,34.88,73628.1,0.0,0.00214,0.0,0.28643]
[1780109490491,34.88,73628.53,0.0,0.00214,0.0,0.28667]
[1780109496344,34.88,73629.5,0.0,0.00214,0.0,0.28646]
[1780109505406,34.88,73632.52,0.0,0.00216,0.0,0.28814]
[1780109511448,34.88,73633.63,0.0,0.00216,0.0,0.28876]
[1780109518497,34.88,73633.73,0.0,0.00216,0.0,0.28882]
[1780109523533,34.88,73633.01,0.0,0.00216,0.0,0.28842]
[1780109528567,34.88,73632.73,0.0,0.00216,0.0,0.28826]
[1780109533602,34.88,73631.93,0.0,0.00215,0.0,0.28781]
[1780109538363,34.88,73631.18,0.0,0.00215,0.0,0.28739]
[1780109538645,34.88,73631.45,0.0,0.00215,0.0,0.28755]
[1780109541329,34.88,73628.5,0.0,0.00214,0.0,0.2859]
[1780109541658,34.88,73625.02,0.0,0.00212,0.0,0.28398]
[1780109546700,34.88,73626.25,0.0,0.00213,0.0,0.28466]
[1780109551728,34.88,73628.06,0.0,0.00213,0.0,0.28491]
[1780109559784,34.88,73628.09,0.0,0.00213,0.0,0.28492]
[1780109566155,34.88,73628.22,0.0,0.00213,0.0,0.28499]
[1780109575926,34.88,73628.47,0.0,0.00213,0.0,0.28513]
[1780109576225,34.88,73628.64,0.0,0.00213,0.0,0.28523]
[1780109582946,34.88,73629.5,0.0,0.00214,0.0,0.2857]
[1780109587984,34.88,73630.19,0.0,0.00214,0.0,0.28609]
[1780109589952,34.88,73630.1,0.0,0.00214,0.0,0.28604]
[1780109589959,34.88,73630.12,0.0,0.00214,0.0,0.28605]
[1780109595035,34.88,73642.66,0.0,0.0022,0.0,0.29309]
[1780109595963,34.88,73642.66,0.0,0.0022,0.0,0.29309]
[1780109596365,34.88,73642.14,0.0,0.00219,0.0,0.2928]
[1780109602121,34.88,73645.38,0.0,0.00221,0.0,0.29464]
[1780109602211,34.88,73646.46,0.0,0.00221,0.0,0.29526]
[1780109608125,34.88,73647.48,0.0,0.00222,0.0,0.29584]
[1780109613159,34.88,73650.16,0.0,0.00223,0.0,0.2966]
[1780109618196,34.88,73653.65,0.0,0.00224,0.0,0.29861]
[1780109623232,34.88,73654.81,0.0,0.00225,0.0,0.29928]
[1780109628268,34.88,73654.17,0.0,0.00225,0.0,0.29891]
[1780109633301,34.88,73654.14,0.0,0.00225,0.0,0.29889]
[1780109640057,34.88,73654.5,0.0,0.00225,0.0,0.2991]
[1780109641358,34.88,73654.5,0.0,0.00225,0.0,0.2991]
[1780109646717,34.88,73654.33,0.0,0.00225,0.0,0.299]
[1780109653442,34.88,73654.24,0.0,0.00225,0.0,0.29895]
[1780109658476,34.88,73653.95,0.0,0.00224,0.0,0.29878]
[1780109663512,34.88,73657.21,0.0,0.00226,0.0,0.30067]
[1780109668553,34.88,73667.49,0.0,0.00231,0.0,0.30669]
[1780109673591,34.88,73671.15,0.0,0.00232,0.0,0.30806]
[1780109678624,34.88,73672.13,0.0,0.00233,0.0,0.30864]
[1780109683659,34.88,73671.61,0.0,0.00232,0.0,0.30833]
[1780109686883,34.88,73670.21,0.0,0.00232,0.0,0.3075]
[1780109687688,34.88,73669.81,0.0,0.00231,0.0,0.30726]
[1780109692722,34.88,73671.65,0.0,0.00232,0.0,0.30835]
[1780109697762,34.88,73673.46,0.0,0.00233,0.0,0.30943]
[1780109702793,34.88,73675.0,0.0,0.00234,0.0,0.31035]
[1780109707829,34.88,73675.6,0.0,0.00234,0.0,0.31071]
[1780109712865,34.88,73675.72,0.0,0.00234,0.0,0.31078]
[1780109720920,34.88,73675.51,0.0,0.00234,0.0,0.31065]
[1780109726230,34.88,73668.96,0.0,0.00231,0.0,0.30676]
[1780109726331,34.88,73668.06,0.0,0.00231,0.0,0.30623]
[1780109731997,34.88,73667.23,0.0,0.0023,0.0,0.30494]
[1780109737350,34.88,73663.42,0.0,0.00228,0.0,0.30271]
[1780109743073,34.88,73660.35,0.0,0.00226,0.0,0.30092]
[1780109746825,34.88,73659.28,0.0,0.00226,0.0,0.3003]
[1780109746926,34.88,73659.11,0.0,0.00226,0.0,0.3002]
[1780109752139,34.88,73658.77,0.0,0.00226,0.0,0.3]
[1780109757491,34.88,73659.05,0.0,0.00226,0.0,0.30017]
[1780109760296,34.88,73658.84,0.0,0.00226,0.0,0.30004]
[1780109760304,34.88,73660.45,0.0,0.00226,0.0,0.30098]
[1780109763948,34.88,73663.96,0.0,0.00228,0.0,0.30303]
[1780109764226,34.88,73664.8,0.0,0.00228,0.0,0.30352]
[1780109769263,34.88,73664.17,0.0,0.00228,0.0,0.30315]
[1780109774296,34.88,73664.37,0.0,0.00228,0.0,0.30327]
[1780109779335,34.88,73666.36,0.0,0.00229,0.0,0.30443]
[1780109782350,34.88,73666.81,0.0,0.00229,0.0,0.3047]
[1780109782456,34.88,73669.58,0.0,0.00231,0.0,0.30633]
[1780109787701,34.88,73670.25,0.0,0.00231,0.0,0.30672]
[1780109793429,34.88,73673.0,0.0,0.00232,0.0,0.30755]
[1780109800478,34.88,73673.48,0.0,0.00232,0.0,0.30784]
[1780109805513,34.88,73673.31,0.0,0.00232,0.0,0.30774]
[1780109811557,34.88,73671.56,0.0,0.00231,0.0,0.3067]
[1780109817911,34.88,73671.98,0.0,0.00231,0.0,0.30695]
[1780109823639,34.88,73671.98,0.0,0.00231,0.0,0.30695]
[1780109828674,34.88,73673.7,0.0,0.00232,0.0,0.30797]
[1780109834716,34.88,73676.57,0.0,0.00234,0.0,0.30967]
[1780109839751,34.88,73676.48,0.0,0.00234,0.0,0.30962]
[1780109844786,34.88,73676.21,0.0,0.00233,0.0,0.30946]
[1780109849823,34.88,73675.92,0.0,0.00233,0.0,0.30929]
[1780109856871,34.88,73675.32,0.0,0.00232,0.0,0.30813]
[1780109865932,34.88,73675.45,0.0,0.00232,0.0,0.3082]
[1780109872985,34.88,73675.35,0.0,0.00232,0.0,0.30815]
[1780109879023,34.88,73674.66,0.0,0.00232,0.0,0.30774]
[1780109884058,34.88,73674.9,0.0,0.00232,0.0,0.30788]
[1780109889094,34.88,73678.88,0.0,0.00234,0.0,0.31025]
[1780109891008,34.88,73678.88,0.0,0.00234,0.0,0.31025]
[1780109891109,34.88,73680.48,0.0,0.00235,0.0,0.3112]
[1780109897150,34.88,73680.67,0.0,0.00235,0.0,0.31132]
[1780109902188,34.88,73681.53,0.0,0.00235,0.0,0.31183]
[1780109907222,34.88,73681.0,0.0,0.00235,0.0,0.31152]
[1780109911250,34.88,73668.98,0.0,0.00229,0.0,0.30359]
[1780109916284,34.88,73669.7,0.0,0.00229,0.0,0.30401]
[1780109921321,34.88,73671.56,0.0,0.0023,0.0,0.30511]
[1780109926357,34.88,73672.31,0.0,0.0023,0.0,0.30555]
[1780109931390,34.88,73667.38,0.0,0.00228,0.0,0.30265]
[1780109936425,34.88,73662.88,0.0,0.00226,0.0,0.30003]
[1780109941461,34.88,73662.23,0.0,0.00225,0.0,0.29966]
[1780109948825,34.88,73658.67,0.0,0.00224,0.0,0.2976]
[1780109954551,34.88,73657.1,0.0,0.00223,0.0,0.29669]
[1780109963615,34.88,73655.91,0.0,0.00222,0.0,0.29601]
[1780109968966,34.88,73654.89,0.0,0.00222,0.0,0.29543]
[1780109976705,34.88,73654.69,0.0,0.00221,0.0,0.29454]
[1780109981741,34.88,73653.67,0.0,0.00221,0.0,0.29396]
[1780109986776,34.88,73655.38,0.0,0.00222,0.0,0.29493]
[1780109988684,34.88,73656.77,0.0,0.00222,0.0,0.29573]
[1780109989108,34.88,73662.09,0.0,0.00225,0.0,0.29879]
[1780109992818,34.88,73673.61,0.0,0.0023,0.0,0.30552]
[1780109997854,34.88,73677.72,0.0,0.00232,0.0,0.30795]
[1780110002889,34.88,73670.31,0.0,0.00229,0.0,0.30358]
[1780110005913,34.88,73656.57,0.0,0.00222,0.0,0.29561]
[1780110008252,34.88,73655.58,0.0,0.00222,0.0,0.29505]
[1780110008939,34.88,73655.29,0.0,0.00222,0.0,0.29488]
[1780110013968,34.88,73656.85,0.0,0.00222,0.0,0.29577]
[1780110014742,34.88,73656.85,0.0,0.00222,0.0,0.29577]
[1780110014975,34.88,73657.07,0.0,0.00222,0.0,0.2959]
[1780110020011,34.88,73656.4,0.0,0.00222,0.0,0.29551]
[1780110025050,34.88,73655.66,0.0,0.00222,0.0,0.29509]
[1780110030082,34.88,73655.49,0.0,0.00222,0.0,0.29499]
[1780110037131,34.88,73655.0,0.0,0.00221,0.0,0.29394]
[1780110044181,34.88,73654.56,0.0,0.00221,0.0,0.29369]
[1780110049216,34.88,73664.76,0.0,0.00226,0.0,0.29955]
[1780110054251,34.88,73673.18,0.0,0.0023,0.0,0.30447]
[1780110059607,34.88,73675.0,0.0,0.0023,0.0,0.30554]
[1780110061735,34.88,73675.24,0.0,0.00231,0.0,0.30568]
[1780110061795,34.88,73670.35,0.0,0.00228,0.0,0.30281]
[1780110062852,34.88,73670.35,0.0,0.00228,0.0,0.30281]
[1780110062856,34.88,73664.28,0.0,0.00225,0.0,0.29927]
[1780110068351,34.88,73663.11,0.0,0.00225,0.0,0.2986]
[1780110074391,34.88,73661.72,0.0,0.00224,0.0,0.29779]
[1780110079756,34.88,73655.25,0.0,0.00221,0.0,0.29408]
[1780110081018,34.88,73655.25,0.0,0.00221,0.0,0.29408]
[1780110081118,34.88,73654.72,0.0,0.00221,0.0,0.29378]
[1780110084888,34.88,73654.54,0.0,0.00221,0.0,0.29368]
[1780110084914,34.88,73652.64,0.0,0.0022,0.0,0.2926]
[1780110087999,34.88,73649.82,0.0,0.00218,0.0,0.291]
[1780110088032,34.88,73649.83,0.0,0.00218,0.0,0.291]
[1780110088898,34.88,73649.83,0.0,0.00218,0.0,0.291]
[1780110088993,34.88,73649.93,0.0,0.00219,0.0,0.29106]
[1780110094530,34.88,73648.19,0.0,0.00217,0.0,0.28931]
[1780110099898,34.88,73650.77,0.0,0.00218,0.0,0.29077]
[1780110107626,34.88,73650.62,0.0,0.00218,0.0,0.29068]
[1780110114671,34.88,73649.96,0.0,0.00218,0.0,0.29031]
[1780110120039,34.88,73648.23,0.0,0.00217,0.0,0.28934]
[1780110126756,34.88,73646.95,0.0,0.00217,0.0,0.28862]
[1780110131792,34.88,73645.02,0.0,0.00216,0.0,0.28753]
[1780110136825,34.88,73643.15,0.0,0.00215,0.0,0.28649]
[1780110143875,34.88,73643.73,0.0,0.00215,0.0,0.28681]
[1780110148910,34.88,73644.77,0.0,0.00216,0.0,0.28739]
[1780110152943,34.88,73629.79,0.0,0.00208,0.0,0.27838]
[1780110157975,34.88,73640.75,0.0,0.00213,0.0,0.2844]
[1780110163009,34.88,73641.33,0.0,0.00213,0.0,0.28472]
[1780110168050,34.88,73641.93,0.0,0.00214,0.0,0.28505]
[1780110175099,34.88,73644.93,0.0,0.00215,0.0,0.28672]
[1780110180133,34.88,73643.44,0.0,0.00214,0.0,0.28589]
[1780110185168,34.88,73646.96,0.0,0.00216,0.0,0.28786]
[1780110191210,34.88,73646.17,0.0,0.00216,0.0,0.28742]
[1780110196245,34.88,73649.82,0.0,0.00217,0.0,0.28946]
[1780110202289,34.88,73648.98,0.0,0.00217,0.0,0.28899]
[1780110208333,34.88,73649.06,0.0,0.00217,0.0,0.28904]
[1780110213368,34.88,73646.61,0.0,0.00215,0.0,0.2869]
[1780110218403,34.88,73647.8,0.0,0.00216,0.0,0.28757]
[1780110224445,34.88,73647.97,0.0,0.00216,0.0,0.28766]
[1780110229481,34.88,73647.14,0.0,0.00216,0.0,0.2872]
[1780110234520,34.88,73646.76,0.0,0.00215,0.0,0.28699]
[1780110239556,34.88,73650.71,0.0,0.00217,0.0,0.2892]
[1780110244591,34.88,73652.69,0.0,0.00218,0.0,0.29032]
[1780110249626,34.88,73655.54,0.0,0.00219,0.0,0.29193]
[1780110254662,34.88,73654.85,0.0,0.00219,0.0,0.29154]
[1780110259696,34.88,73656.97,0.0,0.0022,0.0,0.29274]
[1780110264732,34.88,73658.33,0.0,0.00221,0.0,0.29351]
[1780110269766,34.88,73655.69,0.0,0.00219,0.0,0.29201]
[1780110274801,34.88,73657.29,0.0,0.0022,0.0,0.29215]
[1780110279837,34.88,73670.75,0.0,0.00226,0.0,0.29988]
[1780110284876,34.88,73677.44,0.0,0.00229,0.0,0.30379]
[1780110288903,34.88,73689.25,0.0,0.00235,0.0,0.31079]
[1780110290283,34.88,73689.25,0.0,0.00235,0.0,0.31079]
[1780110290375,34.88,73691.15,0.0,0.00236,0.0,0.31193]
[1780110293279,34.88,73690.86,0.0,0.00236,0.0,0.31176]
[1780110293380,34.88,73691.0,0.0,0.00236,0.0,0.31184]
[1780110298973,34.88,73690.88,0.0,0.00236,0.0,0.31177]
[1780110304020,34.88,73681.39,0.0,0.00231,0.0,0.30611]
[1780110309054,34.88,73682.14,0.0,0.00232,0.0,0.30656]
[1780110314089,34.88,73681.0,0.0,0.00231,0.0,0.30588]
[1780110319123,34.88,73676.45,0.0,0.00229,0.0,0.3032]
[1780110324159,34.88,73672.16,0.0,0.00227,0.0,0.3007]
[1780110329195,34.88,73669.71,0.0,0.00226,0.0,0.29928]
[1780110335239,34.88,73669.05,0.0,0.00225,0.0,0.29811]
[1780110340272,34.88,73665.14,0.0,0.00223,0.0,0.29586]
[1780110345306,34.88,73664.62,0.0,0.00223,0.0,0.29556]
[1780110350341,34.88,73656.17,0.0,0.00219,0.0,0.29074]
[1780110355377,34.88,73655.17,0.0,0.00218,0.0,0.29018]
[1780110360412,34.88,73656.2,0.0,0.00219,0.0,0.29076]
[1780110365447,34.88,73656.06,0.0,0.00219,0.0,0.29068]
[1780110370481,34.88,73661.94,0.0,0.00221,0.0,0.29402]
[1780110375516,34.88,73665.85,0.0,0.00223,0.0,0.29626]
[1780110380553,34.88,73667.1,0.0,0.00224,0.0,0.29698]
[1780110385586,34.88,73668.01,0.0,0.00224,0.0,0.29751]
[1780110390622,34.88,73670.04,0.0,0.00225,0.0,0.29868]
[1780110395657,34.88,73672.62,0.0,0.00226,0.0,0.29939]
[1780110400692,34.88,73674.19,0.0,0.00227,0.0,0.3003]
[1780110405726,34.88,73675.77,0.0,0.00227,0.0,0.30122]
[1780110411768,34.88,73676.71,0.0,0.00228,0.0,0.30177]
[1780110417145,34.88,73678.64,0.0,0.00229,0.0,0.3029]
[1780110422848,34.88,73679.22,0.0,0.00229,0.0,0.30324]
[1780110428889,34.88,73679.98,0.0,0.00229,0.0,0.30369]
[1780110433924,34.88,73680.22,0.0,0.00229,0.0,0.30383]
[1780110437914,34.88,73686.47,0.0,0.00233,0.0,0.30752]
[1780110437963,34.88,73686.47,0.0,0.00233,0.0,0.30752]
[1780110439602,34.88,73686.47,0.0,0.00233,0.0,0.30752]
[1780110439613,34.88,73686.22,0.0,0.00232,0.0,0.30737]
[1780110445010,34.88,73684.92,0.0,0.00232,0.0,0.3066]
[1780110450045,34.88,73671.19,0.0,0.00225,0.0,0.29856]
[1780110455075,34.88,73668.32,0.0,0.00223,0.0,0.29612]
[1780110460660,34.88,73660.36,0.0,0.00219,0.0,0.29158]
[1780110460761,34.88,73660.24,0.0,0.00219,0.0,0.29151]
[1780110467675,34.88,73658.77,0.0,0.00219,0.0,0.29067]
[1780110468167,34.88,73659.87,0.0,0.00219,0.0,0.2913]
[1780110470677,34.88,73660.23,0.0,0.00219,0.0,0.2915]
[1780110470778,34.88,73660.69,0.0,0.0022,0.0,0.29176]
[1780110476223,34.88,73665.37,0.0,0.00222,0.0,0.29443]
[1780110479692,34.88,73666.02,0.0,0.00222,0.0,0.2948]
[1780110479769,34.88,73665.56,0.0,0.00222,0.0,0.29454]
[1780110485288,34.88,73663.67,0.0,0.00221,0.0,0.29346]
[1780110490321,34.88,73661.57,0.0,0.0022,0.0,0.29226]
[1780110495355,34.88,73663.51,0.0,0.00221,0.0,0.29337]
[1780110501406,34.88,73662.39,0.0,0.0022,0.0,0.29273]
[1780110506433,34.88,73661.56,0.0,0.0022,0.0,0.29226]
[1780110511468,34.88,73663.44,0.0,0.0022,0.0,0.29255]
[1780110516503,34.88,73666.46,0.0,0.00222,0.0,0.29427]
[1780110524559,34.88,73664.62,0.0,0.00221,0.0,0.29322]
[1780110529593,34.88,73660.35,0.0,0.00219,0.0,0.2908]
[1780110534629,34.88,73660.01,0.0,0.00219,0.0,0.29061]
[1780110539663,34.88,73659.18,0.0,0.00218,0.0,0.29014]
[1780110544701,34.88,73658.57,0.0,0.00218,0.0,0.28979]
[1780110549733,34.88,73658.2,0.0,0.00218,0.0,0.28958]
[1780110554769,34.88,73656.89,0.0,0.00217,0.0,0.28885]
[1780110554836,34.88,73656.89,0.0,0.00217,0.0,0.28885]
[1780110554873,34.88,73656.52,0.0,0.00217,0.0,0.28864]
[1780110560811,34.88,73656.96,0.0,0.00217,0.0,0.28889]
[1780110565846,34.88,73655.0,0.0,0.00216,0.0,0.28778]
[1780110570880,34.88,73655.95,0.0,0.00217,0.0,0.28832]
[1780110573880,34.88,73656.33,0.0,0.00216,0.0,0.28777]
[1780110573977,34.88,73657.4,0.0,0.00217,0.0,0.28837]
[1780110576915,34.88,73657.96,0.0,0.00217,0.0,0.28868]
[1780110577011,34.88,73660.31,0.0,0.00218,0.0,0.29001]
[1780110580954,34.88,73670.75,0.0,0.00223,0.0,0.29595]
[1780110583902,34.88,73675.21,0.0,0.00225,0.0,0.29853]
[1780110584002,34.88,73675.25,0.0,0.00225,0.0,0.29855]
[1780110587909,34.88,73673.41,0.0,0.00224,0.0,0.29749]
[1780110588347,34.88,73673.99,0.0,0.00225,0.0,0.29782]
[1780110594047,34.88,73675.4,0.0,0.00225,0.0,0.29864]
[1780110598417,34.88,73689.11,0.0,0.00232,0.0,0.30667]
[1780110601941,34.88,73687.74,0.0,0.00231,0.0,0.30586]
[1780110602107,34.88,73687.84,0.0,0.00231,0.0,0.30592]
[1780110607148,34.88,73681.79,0.0,0.00228,0.0,0.30236]
[1780110612182,34.88,73675.76,0.0,0.00226,0.0,0.29885]
[1780110617210,34.88,73675.11,0.0,0.00225,0.0,0.29847]
[1780110619976,34.88,73677.34,0.0,0.00226,0.0,0.29976]
[1780110620231,34.88,73680.07,0.0,0.00228,0.0,0.30135]
[1780110625266,34.88,73674.52,0.0,0.00225,0.0,0.29813]
[1780110627987,34.88,73664.88,0.0,0.0022,0.0,0.2926]
[1780110628637,34.88,73663.15,0.0,0.0022,0.0,0.29161]
[1780110635337,34.88,73660.98,0.0,0.00218,0.0,0.28961]
[1780110640370,34.88,73662.5,0.0,0.00219,0.0,0.29047]
[1780110645406,34.88,73661.5,0.0,0.00218,0.0,0.28991]
[1780110650441,34.88,73667.48,0.0,0.00221,0.0,0.2933]
[1780110656483,34.88,73668.2,0.0,0.00221,0.0,0.29371]
[1780110662525,34.88,73668.92,0.0,0.00222,0.0,0.29412]
[1780110665176,34.88,73668.75,0.0,0.00222,0.0,0.29403]
[1780110665546,34.88,73671.83,0.0,0.00223,0.0,0.29579]
[1780110668071,34.88,73674.62,0.0,0.00224,0.0,0.2974]
[1780110668171,34.88,73674.77,0.0,0.00224,0.0,0.29749]
[1780110673601,34.88,73673.64,0.0,0.00224,0.0,0.29683]
[1780110676569,34.88,73675.05,0.0,0.00225,0.0,0.29765]
[1780110676670,34.88,73676.19,0.0,0.00225,0.0,0.29831]
[1780110682664,34.88,73676.86,0.0,0.00225,0.0,0.2987]
[1780110686109,34.88,73679.35,0.0,0.00227,0.0,0.30014]
[1780110686693,34.88,73681.01,0.0,0.00227,0.0,0.30111]
[1780110688492,34.88,73682.4,0.0,0.00228,0.0,0.30192]
[1780110688706,34.88,73682.74,0.0,0.00228,0.0,0.30212]
[1780110692131,34.88,73685.61,0.0,0.00229,0.0,0.30301]
[1780110692734,34.88,73684.17,0.0,0.00228,0.0,0.30216]
[1780110697774,34.88,73679.84,0.0,0.00226,0.0,0.29964]
[1780110702806,34.88,73673.26,0.0,0.00223,0.0,0.29583]
[1780110709854,34.88,73668.54,0.0,0.00221,0.0,0.29313]
[1780110714890,34.88,73665.92,0.0,0.0022,0.0,0.29164]
[1780110719925,34.88,73666.77,0.0,0.0022,0.0,0.29212]
[1780110724960,34.88,73663.73,0.0,0.00219,0.0,0.2904]
[1780110725180,34.88,73663.73,0.0,0.00219,0.0,0.2904]
[1780110725278,34.88,73663.86,0.0,0.00219,0.0,0.29047]
[1780110732197,34.88,73665.42,0.0,0.00219,0.0,0.29135]
[1780110732209,34.88,73663.75,0.0,0.00219,0.0,0.29041]
[1780110738053,34.88,73660.39,0.0,0.00217,0.0,0.28851]
[1780110743098,34.88,73659.22,0.0,0.00217,0.0,0.28786]
[1780110746989,34.88,73659.65,0.0,0.00217,0.0,0.2881]
[1780110747126,34.88,73659.83,0.0,0.00217,0.0,0.2882]
[1780110750235,34.88,73659.19,0.0,0.00217,0.0,0.28784]
[1780110750317,34.88,73659.48,0.0,0.00217,0.0,0.288]
[1780110753544,34.88,73661.51,0.0,0.00217,0.0,0.28838]
[1780110753645,34.88,73659.8,0.0,0.00216,0.0,0.28742]
[1780110754241,34.88,73659.8,0.0,0.00216,0.0,0.28742]
[1780110755183,34.88,73659.8,0.0,0.00216,0.0,0.28742]
[1780110762231,34.88,73659.77,0.0,0.00216,0.0,0.2874]
[1780110767266,34.88,73656.77,0.0,0.00215,0.0,0.28572]
[1780110768340,34.88,73656.77,0.0,0.00215,0.0,0.28572]
[1780110768406,34.88,73654.39,0.0,0.00214,0.0,0.2844]
[1780110774270,34.88,73654.55,0.0,0.00214,0.0,0.28448]
[1780110774335,34.88,73654.61,0.0,0.00214,0.0,0.28452]
[1780110779691,34.88,73654.52,0.0,0.00214,0.0,0.28447]
[1780110785393,34.88,73654.56,0.0,0.00214,0.0,0.28449]
[1780110790428,34.88,73655.22,0.0,0.00214,0.0,0.28486]
[1780110795467,34.88,73655.22,0.0,0.00214,0.0,0.28486]
[1780110800498,34.88,73655.59,0.0,0.00214,0.0,0.28506]
[1780110805534,34.88,73656.53,0.0,0.00215,0.0,0.28559]
[1780110810568,34.88,73657.93,0.0,0.00215,0.0,0.28637]
[1780110816611,34.88,73657.04,0.0,0.00214,0.0,0.28511]
[1780110821645,34.88,73656.6,0.0,0.00214,0.0,0.28486]
[1780110826680,34.88,73654.55,0.0,0.00213,0.0,0.28373]
[1780110832722,34.88,73654.62,0.0,0.00213,0.0,0.28376]
[1780110838764,34.88,73656.41,0.0,0.00214,0.0,0.28476]
[1780110843799,34.88,73663.25,0.0,0.00217,0.0,0.28859]
[1780110848834,34.88,73667.68,0.0,0.00219,0.0,0.29109]
[1780110853870,34.88,73668.39,0.0,0.0022,0.0,0.29149]
[1780110857415,34.88,73662.6,0.0,0.00217,0.0,0.28822]
[1780110857898,34.88,73662.53,0.0,0.00217,0.0,0.28818]
[1780110862933,34.88,73663.03,0.0,0.00217,0.0,0.28846]
[1780110864465,34.88,73663.03,0.0,0.00217,0.0,0.28846]
[1780110864947,34.88,73663.03,0.0,0.00217,0.0,0.28846]
[1780110869985,34.88,73661.69,0.0,0.00217,0.0,0.28771]
[1780110875019,34.88,73659.21,0.0,0.00215,0.0,0.28556]
[1780110880055,34.88,73661.52,0.0,0.00216,0.0,0.28685]
[1780110880660,34.88,73661.52,0.0,0.00216,0.0,0.28685]
[1780110881061,34.88,73661.81,0.0,0.00216,0.0,0.28701]
[1780110886097,34.88,73662.56,0.0,0.00216,0.0,0.28743]
[1780110892139,34.88,73663.47,0.0,0.00217,0.0,0.28794]
[1780110892520,34.88,73663.47,0.0,0.00217,0.0,0.28794]
[1780110893145,34.88,73663.83,0.0,0.00217,0.0,0.28815]
[1780110900567,34.88,73664.99,0.0,0.00218,0.0,0.2888]
[1780110906236,34.88,73660.53,0.0,0.00215,0.0,0.28629]
[1780110912278,34.88,73660.02,0.0,0.00215,0.0,0.28601]
[1780110918320,34.88,73656.68,0.0,0.00214,0.0,0.28415]
[1780110923354,34.88,73656.69,0.0,0.00214,0.0,0.28416]
[1780110930780,34.88,73660.79,0.0,0.00216,0.0,0.28644]
[1780110936446,34.88,73659.43,0.0,0.00214,0.0,0.28492]
[1780110941482,34.88,73658.45,0.0,0.00214,0.0,0.28437]
[1780110946519,34.88,73657.81,0.0,0.00214,0.0,0.28402]
[1780110951554,34.88,73659.51,0.0,0.00214,0.0,0.28496]
[1780110956588,34.88,73658.45,0.0,0.00214,0.0,0.28437]
[1780110961624,34.88,73658.82,0.0,0.00214,0.0,0.28458]
[1780110966659,34.88,73656.06,0.0,0.00213,0.0,0.28305]
[1780110971699,34.88,73654.78,0.0,0.00212,0.0,0.28234]
[1780110976729,34.88,73652.36,0.0,0.00211,0.0,0.281]
[1780110981808,34.88,73646.89,0.0,0.00209,0.0,0.27801]
[1780110986835,34.88,73635.97,0.0,0.00204,0.0,0.27211]
[1780110991870,34.88,73643.32,0.0,0.00207,0.0,0.27533]
[1780110996906,34.88,73644.13,0.0,0.00207,0.0,0.27577]
[1780111001940,34.88,73642.46,0.0,0.00206,0.0,0.27486]
[1780111006976,34.88,73642.66,0.0,0.00206,0.0,0.27497]
[1780111012015,34.88,73635.99,0.0,0.00203,0.0,0.27139]
[1780111018052,34.88,73637.29,0.0,0.00204,0.0,0.27208]
[1780111023087,34.88,73637.24,0.0,0.00204,0.0,0.27206]
[1780111030136,34.88,73636.53,0.0,0.00204,0.0,0.27168]
[1780111035173,34.88,73638.76,0.0,0.00205,0.0,0.27287]
[1780111041555,34.88,73637.86,0.0,0.00204,0.0,0.27239]
[1780111047258,34.88,73635.15,0.0,0.00203,0.0,0.27094]
[1780111052291,34.88,73633.28,0.0,0.00202,0.0,0.26922]
[1780111057340,34.88,73629.97,0.0,0.002,0.0,0.26747]
[1780111062374,34.88,73630.01,0.0,0.002,0.0,0.26749]
[1780111069423,34.88,73629.76,0.0,0.002,0.0,0.26736]
[1780111076475,34.88,73631.18,0.0,0.00201,0.0,0.2681]
[1780111081837,34.88,73633.4,0.0,0.00202,0.0,0.26928]
[1780111087554,34.88,73635.5,0.0,0.00203,0.0,0.2704]
[1780111092590,34.88,73635.6,0.0,0.00203,0.0,0.27045]
[1780111097623,34.88,73645.62,0.0,0.00207,0.0,0.27583]
[1780111102659,34.88,73647.2,0.0,0.00208,0.0,0.27669]
[1780111107694,34.88,73644.78,0.0,0.00207,0.0,0.27537]
[1780111112731,34.88,73642.1,0.0,0.00205,0.0,0.27319]
[1780111117766,34.88,73641.12,0.0,0.00205,0.0,0.27266]
[1780111124815,34.88,73641.3,0.0,0.00205,0.0,0.27276]
[1780111129851,34.88,73642.0,0.0,0.00205,0.0,0.27314]
[1780111136899,34.88,73639.69,0.0,0.00204,0.0,0.2719]
[1780111142258,34.88,73639.12,0.0,0.00204,0.0,0.27159]
[1780111148983,34.88,73639.36,0.0,0.00204,0.0,0.27172]
[1780111155025,34.88,73641.04,0.0,0.00205,0.0,0.27262]
[1780111161083,34.88,73641.44,0.0,0.00205,0.0,0.27284]
[1780111166119,34.88,73638.62,0.0,0.00203,0.0,0.27133]
[1780111171155,34.88,73635.06,0.0,0.00201,0.0,0.2687]
[1780111179209,34.88,73635.02,0.0,0.00201,0.0,0.26868]
[1780111186258,34.88,73632.45,0.0,0.002,0.0,0.26732]
[1780111192609,34.88,73632.96,0.0,0.002,0.0,0.26759]
[1780111199350,34.88,73632.23,0.0,0.002,0.0,0.26721]
[1780111204385,34.88,73631.23,0.0,0.002,0.0,0.26668]
[1780111209419,34.88,73630.87,0.0,0.002,0.0,0.26649]
[1780111218485,34.88,73631.31,0.0,0.002,0.0,0.26672]
[1780111223521,34.88,73631.18,0.0,0.002,0.0,0.26665]
[1780111229566,34.88,73630.3,0.0,0.00199,0.0,0.26619]
[1780111232890,34.88,73646.17,0.0,0.00206,0.0,0.2739]
[1780111238627,34.88,73652.0,0.0,0.00208,0.0,0.27706]
[1780111244668,34.88,73652.91,0.0,0.00209,0.0,0.27755]
[1780111249705,34.88,73654.4,0.0,0.00209,0.0,0.27837]
[1780111254739,34.88,73654.45,0.0,0.00209,0.0,0.27839]
[1780111259783,34.88,73653.03,0.0,0.00209,0.0,0.27762]
[1780111266825,34.88,73652.76,0.0,0.00209,0.0,0.27747]
[1780111271861,34.88,73651.98,0.0,0.00208,0.0,0.27705]
[1780111276897,34.88,73648.92,0.0,0.00207,0.0,0.27539]
[1780111283248,34.88,73646.51,0.0,0.00206,0.0,0.27408]
[1780111288981,34.88,73643.84,0.0,0.00205,0.0,0.27265]
[1780111296031,34.88,73640.37,0.0,0.00203,0.0,0.27006]
[1780111301067,34.88,73641.0,0.0,0.00203,0.0,0.2704]
[1780111306409,34.88,73640.93,0.0,0.00203,0.0,0.27036]
[1780111312143,34.88,73631.96,0.0,0.00199,0.0,0.26562]
[1780111317178,34.88,73628.95,0.0,0.00198,0.0,0.26404]
[1780111325234,34.88,73625.81,0.0,0.00196,0.0,0.26241]
[1780111330269,34.88,73627.53,0.0,0.00197,0.0,0.2633]
[1780111335304,34.88,73623.09,0.0,0.00195,0.0,0.261]
[1780111340339,34.88,73623.37,0.0,0.00195,0.0,0.26114]
[1780111345373,34.88,73623.46,0.0,0.00195,0.0,0.26119]
[1780111350409,34.88,73621.93,0.0,0.00195,0.0,0.2604]
[1780111355446,34.88,73621.9,0.0,0.00194,0.0,0.25967]
[1780111360488,34.88,73623.19,0.0,0.00195,0.0,0.26034]
[1780111366830,34.88,73627.93,0.0,0.00197,0.0,0.26279]
[1780111372566,34.88,73628.1,0.0,0.00197,0.0,0.26288]
[1780111377601,34.88,73627.4,0.0,0.00196,0.0,0.26252]
[1780111382636,34.88,73626.42,0.0,0.00196,0.0,0.26201]
[1780111387671,34.88,73623.26,0.0,0.00195,0.0,0.26037]
[1780111392706,34.88,73621.06,0.0,0.00194,0.0,0.25924]
[1780111397741,34.88,73621.34,0.0,0.00194,0.0,0.25939]
[1780111402775,34.88,73620.07,0.0,0.00193,0.0,0.25873]
[1780111408820,34.88,73619.29,0.0,0.00193,0.0,0.25833]
[1780111413853,34.88,73619.63,0.0,0.00193,0.0,0.2578]
[1780111418888,34.88,73619.17,0.0,0.00192,0.0,0.25757]
[1780111424929,34.88,73619.15,0.0,0.00192,0.0,0.25756]
[1780111429965,34.88,73621.72,0.0,0.00194,0.0,0.25887]
[1780111435001,34.88,73625.03,0.0,0.00195,0.0,0.26058]
[1780111440052,34.88,73625.08,0.0,0.00195,0.0,0.2606]
[1780111445072,34.88,73623.66,0.0,0.00194,0.0,0.25987]
[1780111450107,34.88,73622.56,0.0,0.00194,0.0,0.2593]
[1780111455143,34.88,73622.53,0.0,0.00194,0.0,0.25929]
[1780111460179,34.88,73622.57,0.0,0.00194,0.0,0.25931]
[1780111465214,34.88,73622.8,0.0,0.00194,0.0,0.25943]
[1780111470250,34.88,73621.94,0.0,0.00194,0.0,0.25898]
[1780111475284,34.88,73617.86,0.0,0.00191,0.0,0.25619]
[1780111480324,34.88,73608.7,0.0,0.00188,0.0,0.25157]
[1780111485360,34.88,73607.21,0.0,0.00187,0.0,0.25083]
[1780111491402,34.88,73605.93,0.0,0.00187,0.0,0.25019]
[1780111496437,34.88,73602.45,0.0,0.00185,0.0,0.24846]
[1780111501474,34.88,73603.85,0.0,0.00186,0.0,0.24915]
[1780111506509,34.88,73604.25,0.0,0.00186,0.0,0.24935]
[1780111511544,34.88,73608.09,0.0,0.00187,0.0,0.25127]
[1780111518594,34.88,73603.68,0.0,0.00186,0.0,0.24907]
[1780111523636,34.88,73603.31,0.0,0.00185,0.0,0.24889]
[1780111528663,34.88,73604.31,0.0,0.00186,0.0,0.24938]
[1780111533699,34.88,73604.52,0.0,0.00185,0.0,0.2488]
[1780111543770,34.88,73604.32,0.0,0.00185,0.0,0.2487]
[1780111548807,34.88,73604.57,0.0,0.00185,0.0,0.24882]
[1780111554846,34.88,73605.24,0.0,0.00186,0.0,0.24916]
[1780111559882,34.88,73608.34,0.0,0.00187,0.0,0.2507]
[1780111564916,34.88,73608.73,0.0,0.00187,0.0,0.25089]
[1780111572971,34.88,73607.07,0.0,0.00186,0.0,0.25007]
[1780111578309,34.88,73606.21,0.0,0.00186,0.0,0.24964]
[1780111585062,34.88,73606.43,0.0,0.00186,0.0,0.24975]
[1780111590098,34.88,73604.37,0.0,0.00185,0.0,0.24872]
[1780111596139,34.88,73604.48,0.0,0.00185,0.0,0.24809]
[1780111601175,34.88,73604.71,0.0,0.00185,0.0,0.24821]
[1780111607216,34.88,73605.24,0.0,0.00185,0.0,0.24847]
[1780111612251,34.88,73604.88,0.0,0.00185,0.0,0.24829]
[1780111617287,34.88,73605.21,0.0,0.00185,0.0,0.24845]
[1780111622324,34.88,73605.78,0.0,0.00185,0.0,0.24874]
[1780111627358,34.88,73606.18,0.0,0.00186,0.0,0.24893]
[1780111634406,34.88,73604.84,0.0,0.00185,0.0,0.24827]
[1780111639441,34.88,73605.73,0.0,0.00185,0.0,0.24871]
[1780111644476,34.88,73605.12,0.0,0.00185,0.0,0.24841]
[1780111649511,34.88,73604.88,0.0,0.00185,0.0,0.24829]
[1780111654546,34.88,73602.6,0.0,0.00184,0.0,0.24648]
[1780111665622,34.88,73601.6,0.0,0.00183,0.0,0.24599]
[1780111671665,34.88,73602.33,0.0,0.00184,0.0,0.24635]
[1780111676700,34.88,73596.64,0.0,0.00181,0.0,0.24356]
[1780111681735,34.88,73596.73,0.0,0.00181,0.0,0.24361]
[1780111686770,34.88,73595.82,0.0,0.00181,0.0,0.24316]
[1780111689792,34.88,73580.59,0.0,0.00175,0.0,0.23586]
[1780111694826,34.88,73578.46,0.0,0.00174,0.0,0.23485]
[1780111701874,34.88,73575.82,0.0,0.00173,0.0,0.23361]
[1780111707917,34.88,73574.14,0.0,0.00173,0.0,0.23282]
[1780111711945,34.88,73565.78,0.0,0.00169,0.0,0.22829]
[1780111713958,34.88,73577.97,0.0,0.00174,0.0,0.23396]
[1780111718995,34.88,73577.8,0.0,0.00173,0.0,0.23388]
[1780111724031,34.88,73581.78,0.0,0.00175,0.0,0.23576]
[1780111729065,34.88,73580.9,0.0,0.00175,0.0,0.23534]
[1780111734103,34.88,73580.21,0.0,0.00174,0.0,0.23502]
[1780111739440,34.88,73578.54,0.0,0.00174,0.0,0.23423]
[1780111747195,34.88,73577.92,0.0,0.00174,0.0,0.23394]
[1780111755251,34.88,73577.34,0.0,0.00173,0.0,0.23367]
[1780111763312,34.88,73577.09,0.0,0.00173,0.0,0.23355]
[1780111768346,34.88,73576.33,0.0,0.00173,0.0,0.23319]
[1780111773381,34.88,73574.42,0.0,0.00172,0.0,0.23165]
[1780111778416,34.88,73573.59,0.0,0.00171,0.0,0.23126]
[1780111783454,34.88,73573.8,0.0,0.00171,0.0,0.23136]
[1780111789493,34.88,73573.63,0.0,0.00171,0.0,0.23128]
[1780111794528,34.88,73569.59,0.0,0.0017,0.0,0.2294]
[1780111799566,34.88,73569.11,0.0,0.0017,0.0,0.22918]
[1780111804599,34.88,73567.16,0.0,0.00169,0.0,0.22828]
[1780111809634,34.88,73565.66,0.0,0.00168,0.0,0.22759]
[1780111814670,34.88,73564.27,0.0,0.00168,0.0,0.22696]
[1780111820712,34.88,73562.13,0.0,0.00167,0.0,0.22598]
[1780111825751,34.88,73559.32,0.0,0.00166,0.0,0.2247]
[1780111831786,34.88,73559.34,0.0,0.00166,0.0,0.22407]
[1780111837121,34.88,73558.25,0.0,0.00165,0.0,0.22358]
[1780111842865,34.88,73554.89,0.0,0.00164,0.0,0.22207]
[1780111847903,34.88,73548.24,0.0,0.00162,0.0,0.2191]
[1780111852940,34.88,73548.46,0.0,0.00162,0.0,0.21919]
[1780111857974,34.88,73548.71,0.0,0.00162,0.0,0.2193]
[1780111863009,34.88,73549.15,0.0,0.00162,0.0,0.2195]
[1780111868048,34.88,73547.84,0.0,0.00162,0.0,0.21892]
[1780111873083,34.88,73548.19,0.0,0.00162,0.0,0.21907]
[1780111878117,34.88,73547.99,0.0,0.00162,0.0,0.21899]
[1780111883152,34.88,73547.21,0.0,0.00161,0.0,0.21864]
[1780111888187,34.88,73549.45,0.0,0.00162,0.0,0.21963]
[1780111893222,34.88,73557.36,0.0,0.00164,0.0,0.22255]
[1780111898254,34.88,73560.18,0.0,0.00166,0.0,0.22382]
[1780111904299,34.88,73556.56,0.0,0.00164,0.0,0.22219]
[1780111909335,34.88,73553.77,0.0,0.00163,0.0,0.22093]
[1780111914369,34.88,73552.69,0.0,0.00163,0.0,0.22045]
[1780111919404,34.88,73546.73,0.0,0.00161,0.0,0.2178]
[1780111924438,34.88,73552.07,0.0,0.00163,0.0,0.22018]
[1780111929489,34.88,73542.81,0.0,0.00159,0.0,0.21608]
[1780111931505,34.88,73528.04,0.0,0.00154,0.0,0.20968]
[1780111935529,34.88,73516.37,0.0,0.0015,0.0,0.20475]
[1780111940564,34.88,73515.08,0.0,0.0015,0.0,0.20421]
[1780111945599,34.88,73517.47,0.0,0.00151,0.0,0.20521]
[1780111951642,34.88,73518.02,0.0,0.0015,0.0,0.20485]
[1780111957987,34.88,73518.03,0.0,0.0015,0.0,0.20485]
[1780111964732,34.88,73517.29,0.0,0.0015,0.0,0.20454]
[1780111969768,34.88,73517.51,0.0,0.0015,0.0,0.20464]
[1780111974802,34.88,73517.36,0.0,0.0015,0.0,0.20457]
[1780111979837,34.88,73517.99,0.0,0.0015,0.0,0.20484]
[1780111984872,34.88,73522.42,0.0,0.00152,0.0,0.2067]
[1780111989907,34.88,73527.67,0.0,0.00154,0.0,0.20892]
[1780111998267,34.88,73529.52,0.0,0.00154,0.0,0.20971]
[1780112004014,34.88,73529.05,0.0,0.00154,0.0,0.20951]
[1780112009044,34.88,73529.2,0.0,0.00154,0.0,0.20958]
[1780112014080,34.88,73529.6,0.0,0.00154,0.0,0.20915]
[1780112019113,34.88,73529.18,0.0,0.00154,0.0,0.20897]
[1780112024150,34.88,73522.68,0.0,0.00151,0.0,0.20621]
[1780112029185,34.88,73523.75,0.0,0.00152,0.0,0.20666]
[1780112034222,34.88,73523.47,0.0,0.00152,0.0,0.20655]
[1780112041270,34.88,73527.9,0.0,0.00153,0.0,0.20842]
[1780112046306,34.88,73528.0,0.0,0.00153,0.0,0.20846]
[1780112052348,34.88,73527.09,0.0,0.00153,0.0,0.20808]
[1780112057382,34.88,73526.78,0.0,0.00153,0.0,0.20795]
[1780112063426,34.88,73526.39,0.0,0.00153,0.0,0.20778]
[1780112068760,34.88,73527.02,0.0,0.00153,0.0,0.20805]
[1780112074504,34.88,73524.53,0.0,0.00152,0.0,0.2064]
[1780112079538,34.88,73521.8,0.0,0.00151,0.0,0.20525]
[1780112084574,34.88,73521.16,0.0,0.00151,0.0,0.20498]
[1780112090618,34.88,73518.32,0.0,0.0015,0.0,0.20379]
[1780112096660,34.88,73516.43,0.0,0.00149,0.0,0.20301]
[1780112101699,34.88,73513.19,0.0,0.00148,0.0,0.20166]
[1780112106729,34.88,73512.41,0.0,0.00148,0.0,0.20134]
[1780112111766,34.88,73512.94,0.0,0.00148,0.0,0.20156]
[1780112117809,34.88,73513.15,0.0,0.00148,0.0,0.20165]
[1780112122842,34.88,73511.63,0.0,0.00147,0.0,0.20102]
[1780112129185,34.88,73508.25,0.0,0.00146,0.0,0.19963]
[1780112137948,34.88,73507.72,0.0,0.00146,0.0,0.19883]
[1780112142983,34.88,73507.38,0.0,0.00146,0.0,0.1987]
[1780112149324,34.88,73506.18,0.0,0.00145,0.0,0.19821]
[1780112157081,34.88,73505.03,0.0,0.00145,0.0,0.19774]
[1780112163124,34.88,73504.41,0.0,0.00145,0.0,0.19749]
[1780112168159,34.88,73504.35,0.0,0.00145,0.0,0.19746]
[1780112173194,34.88,73509.03,0.0,0.00146,0.0,0.19937]
[1780112178230,34.88,73509.72,0.0,0.00146,0.0,0.19965]
[1780112183264,34.88,73509.31,0.0,0.00146,0.0,0.19948]
[1780112188299,34.88,73509.5,0.0,0.00146,0.0,0.19956]
[1780112193333,34.88,73506.99,0.0,0.00145,0.0,0.19796]
[1780112198368,34.88,73506.45,0.0,0.00145,0.0,0.19774]
[1780112203404,34.88,73504.68,0.0,0.00144,0.0,0.19702]
[1780112208439,34.88,73504.71,0.0,0.00144,0.0,0.19703]
[1780112213478,34.88,73504.69,0.0,0.00144,0.0,0.19703]
[1780112218509,34.88,73495.69,0.0,0.00141,0.0,0.19341]
[1780112223543,34.88,73496.04,0.0,0.00141,0.0,0.19355]
[1780112228581,34.88,73496.8,0.0,0.00142,0.0,0.19385]
[1780112233615,34.88,73498.11,0.0,0.00142,0.0,0.19438]
[1780112238650,34.88,73500.1,0.0,0.00143,0.0,0.19518]
[1780112243686,34.88,73503.53,0.0,0.00144,0.0,0.19656]
[1780112248720,34.88,73501.62,0.0,0.00143,0.0,0.19579]
[1780112260094,34.88,73502.35,0.0,0.00143,0.0,0.19551]
[1780112266849,34.88,73502.06,0.0,0.00143,0.0,0.19539]
[1780112274902,34.88,73501.83,0.0,0.00143,0.0,0.1953]
[1780112280234,34.88,73500.29,0.0,0.00142,0.0,0.19468]
[1780112285984,34.88,73499.96,0.0,0.00142,0.0,0.19455]
[1780112291015,34.88,73504.51,0.0,0.00144,0.0,0.19638]
[1780112296054,34.88,73502.16,0.0,0.00143,0.0,0.19543]
[1780112302113,34.88,73501.99,0.0,0.00143,0.0,0.19536]
[1780112307132,34.88,73506.26,0.0,0.00144,0.0,0.19709]
[1780112312167,34.88,73505.13,0.0,0.00144,0.0,0.19606]
[1780112318210,34.88,73505.03,0.0,0.00144,0.0,0.19602]
[1780112323243,34.88,73505.73,0.0,0.00144,0.0,0.1963]
[1780112330585,34.88,73505.61,0.0,0.00144,0.0,0.19625]
[1780112338348,34.88,73505.44,0.0,0.00144,0.0,0.19618]
[1780112343384,34.88,73511.83,0.0,0.00146,0.0,0.19878]
[1780112348419,34.88,73509.78,0.0,0.00145,0.0,0.19794]
[1780112359495,34.88,73509.33,0.0,0.00145,0.0,0.19776]
[1780112364531,34.88,73510.6,0.0,0.00145,0.0,0.19827]
[1780112370572,34.88,73511.46,0.0,0.00146,0.0,0.19862]
[1780112376614,34.88,73511.5,0.0,0.00145,0.0,0.19806]
[1780112382657,34.88,73512.48,0.0,0.00146,0.0,0.19846]
[1780112388699,34.88,73512.14,0.0,0.00145,0.0,0.19832]
[1780112394741,34.88,73512.13,0.0,0.00145,0.0,0.19832]
[1780112400783,34.88,73512.28,0.0,0.00145,0.0,0.19838]
[1780112405854,34.88,73489.27,0.0,0.00138,0.0,0.18919]
[1780112408878,34.88,73476.77,0.0,0.00134,0.0,0.18436]
[1780112413908,34.88,73477.74,0.0,0.00135,0.0,0.18473]
[1780112418944,34.88,73478.53,0.0,0.00135,0.0,0.18503]
[1780112421234,34.88,73491.5,0.0,0.00139,0.0,0.19007]
[1780112427005,34.88,73492.33,0.0,0.00139,0.0,0.19039]
[1780112432036,34.88,73486.38,0.0,0.00137,0.0,0.18751]
[1780112437071,34.88,73486.28,0.0,0.00137,0.0,0.18747]
[1780112442106,34.88,73483.32,0.0,0.00136,0.0,0.18633]
[1780112447141,34.88,73487.68,0.0,0.00137,0.0,0.18802]
[1780112453183,34.88,73491.09,0.0,0.00138,0.0,0.18935]
[1780112458216,34.88,73490.29,0.0,0.00138,0.0,0.18903]
[1780112459653,34.88,73490.29,0.0,0.00138,0.0,0.18903]
[1780112459694,34.88,73488.94,0.0,0.00138,0.0,0.18851]
[1780112466272,34.88,73487.58,0.0,0.00137,0.0,0.18798]
[1780112471587,34.88,73487.95,0.0,0.00137,0.0,0.18812]
[1780112478356,34.88,73486.6,0.0,0.00137,0.0,0.1876]
[1780112483391,34.88,73480.41,0.0,0.00135,0.0,0.18521]
[1780112488427,34.88,73480.62,0.0,0.00135,0.0,0.18529]
[1780112495476,34.88,73480.76,0.0,0.00135,0.0,0.18479]
[1780112500513,34.88,73479.54,0.0,0.00134,0.0,0.18433]
[1780112506553,34.88,73479.77,0.0,0.00134,0.0,0.18441]
[1780112511873,34.88,73478.59,0.0,0.00134,0.0,0.18396]
[1780112519645,34.88,73478.59,0.0,0.00134,0.0,0.18396]
[1780112524681,34.88,73479.59,0.0,0.00134,0.0,0.18435]
[1780112525624,34.88,73479.59,0.0,0.00134,0.0,0.18435]
[1780112525725,34.88,73479.31,0.0,0.00134,0.0,0.18424]
[1780112527681,34.88,73479.31,0.0,0.00134,0.0,0.18424]
[1780112527782,34.88,73479.31,0.0,0.00134,0.0,0.18424]
[1780112533747,34.88,73475.15,0.0,0.00133,0.0,0.18265]
[1780112537645,34.88,73472.63,0.0,0.00132,0.0,0.1817]
[1780112537774,34.88,73472.47,0.0,0.00132,0.0,0.18164]
[1780112542809,34.88,73464.14,0.0,0.0013,0.0,0.17852]
[1780112547846,34.88,73463.21,0.0,0.0013,0.0,0.17818]
[1780112552880,34.88,73463.62,0.0,0.00129,0.0,0.1778]
[1780112557915,34.88,73466.81,0.0,0.0013,0.0,0.17898]
[1780112562951,34.88,73463.3,0.0,0.00129,0.0,0.17768]
[1780112567985,34.88,73453.32,0.0,0.00126,0.0,0.17402]
[1780112573020,34.88,73453.56,0.0,0.00126,0.0,0.17411]
[1780112574709,34.88,73453.57,0.0,0.00126,0.0,0.17411]
[1780112575036,34.88,73450.26,0.0,0.00125,0.0,0.17291]
[1780112575708,34.88,73450.26,0.0,0.00125,0.0,0.17291]
[1780112576041,34.88,73449.22,0.0,0.00125,0.0,0.17253]
[1780112581076,34.88,73448.42,0.0,0.00125,0.0,0.17225]
[1780112586111,34.88,73447.66,0.0,0.00125,0.0,0.17197]
[1780112591146,34.88,73447.81,0.0,0.00125,0.0,0.17203]
[1780112596180,34.88,73447.77,0.0,0.00125,0.0,0.17201]
[1780112602506,34.88,73448.01,0.0,0.00125,0.0,0.1721]
[1780112608270,34.88,73449.96,0.0,0.00125,0.0,0.1728]
[1780112613304,34.88,73449.14,0.0,0.00125,0.0,0.17199]
[1780112619346,34.88,73448.8,0.0,0.00125,0.0,0.17187]
[1780112630423,34.88,73448.64,0.0,0.00125,0.0,0.17181]
[1780112639488,34.88,73448.14,0.0,0.00124,0.0,0.17163]
[1780112644522,34.88,73448.06,0.0,0.00124,0.0,0.1716]
[1780112651570,34.88,73447.96,0.0,0.00124,0.0,0.17156]
[1780112661637,34.88,73445.6,0.0,0.00124,0.0,0.17072]
[1780112666675,34.88,73446.24,0.0,0.00124,0.0,0.17095]
[1780112671710,34.88,73446.35,0.0,0.00124,0.0,0.17047]
[1780112679767,34.88,73446.54,0.0,0.00124,0.0,0.17054]
[1780112684801,34.88,73445.21,0.0,0.00123,0.0,0.17007]
[1780112690843,34.88,73444.65,0.0,0.00123,0.0,0.16987]
[1780112696885,34.88,73445.54,0.0,0.00123,0.0,0.17018]
[1780112701922,34.88,73448.19,0.0,0.00124,0.0,0.17113]
[1780112707962,34.88,73446.59,0.0,0.00124,0.0,0.17056]
[1780112712996,34.88,73446.02,0.0,0.00123,0.0,0.17035]
[1780112718035,34.88,73445.68,0.0,0.00123,0.0,0.17023]
[1780112723067,34.88,73446.15,0.0,0.00123,0.0,0.1704]
[1780112729109,34.88,73447.0,0.0,0.00124,0.0,0.1707]
[1780112734144,34.88,73452.69,0.0,0.00125,0.0,0.17223]
[1780112739182,34.88,73453.53,0.0,0.00125,0.0,0.17253]
[1780112744215,34.88,73458.98,0.0,0.00127,0.0,0.17451]
[1780112749249,34.88,73459.34,0.0,0.00127,0.0,0.17464]
[1780112754284,34.88,73459.66,0.0,0.00127,0.0,0.17476]
[1780112759320,34.88,73467.0,0.0,0.00129,0.0,0.17745]
[1780112765361,34.88,73466.6,0.0,0.00129,0.0,0.17731]
[1780112770397,34.88,73466.69,0.0,0.00129,0.0,0.17734]
[1780112775432,34.88,73467.03,0.0,0.00129,0.0,0.17747]
[1780112783773,34.88,73466.87,0.0,0.00129,0.0,0.17741]
[1780112789529,34.88,73467.42,0.0,0.00129,0.0,0.17761]
[1780112792632,34.88,73467.42,0.0,0.00129,0.0,0.17761]
[1780112792684,34.88,73467.63,0.0,0.00129,0.0,0.17716]
[1780112798593,34.88,73473.46,0.0,0.00131,0.0,0.17932]
[1780112803916,34.88,73474.05,0.0,0.00131,0.0,0.17954]
[1780112809669,34.88,73472.79,0.0,0.0013,0.0,0.17907]
[1780112814705,34.88,73474.05,0.0,0.00131,0.0,0.17954]
[1780112818156,34.88,73474.13,0.0,0.00131,0.0,0.17957]
[1780112818258,34.88,73475.34,0.0,0.00131,0.0,0.18003]
[1780112824058,34.88,73478.32,0.0,0.00132,0.0,0.18115]
[1780112829811,34.88,73477.88,0.0,0.00132,0.0,0.18098]
[1780112831024,34.88,73477.88,0.0,0.00132,0.0,0.18098]
[1780112831107,34.88,73473.02,0.0,0.0013,0.0,0.17916]
[1780112832207,34.88,73473.02,0.0,0.0013,0.0,0.17916]
[1780112832253,34.88,73472.87,0.0,0.0013,0.0,0.1791]
[1780112837867,34.88,73473.28,0.0,0.00131,0.0,0.17926]
[1780112842903,34.88,73467.5,0.0,0.00129,0.0,0.17711]
[1780112848943,34.88,73466.72,0.0,0.00129,0.0,0.17682]
[1780112854270,34.88,73466.89,0.0,0.00128,0.0,0.17635]
[1780112860023,34.88,73469.08,0.0,0.00129,0.0,0.17716]
[1780112865056,34.88,73475.59,0.0,0.00131,0.0,0.17958]
[1780112870094,34.88,73475.28,0.0,0.00131,0.0,0.17947]
[1780112875126,34.88,73474.02,0.0,0.0013,0.0,0.179]
[1780112880161,34.88,73477.27,0.0,0.00131,0.0,0.18021]
[1780112885196,34.88,73478.92,0.0,0.00132,0.0,0.18083]
[1780112890231,34.88,73477.6,0.0,0.00131,0.0,0.18034]
[1780112895266,34.88,73483.78,0.0,0.00133,0.0,0.18267]
[1780112900302,34.88,73486.19,0.0,0.00134,0.0,0.18359]
[1780112905338,34.88,73486.35,0.0,0.00134,0.0,0.18365]
[1780112910373,34.88,73487.33,0.0,0.00134,0.0,0.18402]
[1780112921450,34.88,73490.9,0.0,0.00135,0.0,0.18484]
[1780112926485,34.88,73497.67,0.0,0.00137,0.0,0.18746]
[1780112932526,34.88,73497.13,0.0,0.00137,0.0,0.18725]
[1780112937561,34.88,73496.25,0.0,0.00137,0.0,0.18691]
[1780112942598,34.88,73496.35,0.0,0.00137,0.0,0.18694]
[1780112948638,34.88,73497.83,0.0,0.00137,0.0,0.18752]
[1780112953674,34.88,73497.32,0.0,0.00137,0.0,0.18732]
[1780112959717,34.88,73496.44,0.0,0.00137,0.0,0.18698]
[1780112965042,34.88,73499.36,0.0,0.00138,0.0,0.18811]
[1780112970793,34.88,73499.41,0.0,0.00138,0.0,0.18813]
[1780112975828,34.88,73499.41,0.0,0.00137,0.0,0.18758]
[1780112980862,34.88,73499.57,0.0,0.00137,0.0,0.18764]
[1780112985900,34.88,73499.61,0.0,0.00137,0.0,0.18765]
[1780112990933,34.88,73500.17,0.0,0.00138,0.0,0.18787]
[1780112995968,34.88,73500.05,0.0,0.00137,0.0,0.18783]
[1780113001004,34.88,73486.5,0.0,0.00133,0.0,0.18261]
[1780113006040,34.88,73487.41,0.0,0.00134,0.0,0.18296]
[1780113011074,34.88,73487.5,0.0,0.00134,0.0,0.18299]
[1780113017116,34.88,73487.85,0.0,0.00134,0.0,0.18313]
[1780113023158,34.88,73488.08,0.0,0.00134,0.0,0.18322]
[1780113029200,34.88,73488.56,0.0,0.00134,0.0,0.1834]
[1780113033227,34.88,73481.62,0.0,0.00131,0.0,0.18023]
[1780113045312,34.88,73481.88,0.0,0.00132,0.0,0.18033]
[1780113052363,34.88,73481.03,0.0,0.00131,0.0,0.18001]
[1780113057395,34.88,73481.38,0.0,0.00131,0.0,0.18014]
[1780113062437,34.88,73483.95,0.0,0.00132,0.0,0.18111]
[1780113068474,34.88,73479.61,0.0,0.00131,0.0,0.17948]
[1780113075524,34.88,73479.21,0.0,0.00131,0.0,0.17933]
[1780113082571,34.88,73478.69,0.0,0.00131,0.0,0.17913]
[1780113089621,34.88,73478.18,0.0,0.0013,0.0,0.17894]
[1780113094657,34.88,73477.95,0.0,0.0013,0.0,0.17832]
[1780113099691,34.88,73472.09,0.0,0.00128,0.0,0.17615]
[1780113104731,34.88,73466.54,0.0,0.00127,0.0,0.17412]
[1780113112783,34.88,73464.68,0.0,0.00126,0.0,0.17344]
[1780113117817,34.88,73465.86,0.0,0.00126,0.0,0.17387]
[1780113122853,34.88,73472.04,0.0,0.00128,0.0,0.17613]
[1780113127888,34.88,73471.86,0.0,0.00128,0.0,0.17607]
[1780113136249,34.88,73469.1,0.0,0.00127,0.0,0.17505]
[1780113142994,34.88,73469.06,0.0,0.00127,0.0,0.17504]
[1780113148030,34.88,73470.0,0.0,0.00128,0.0,0.17538]
[1780113155078,34.88,73470.0,0.0,0.00127,0.0,0.17486]
[1780113160114,34.88,73466.86,0.0,0.00126,0.0,0.17371]
[1780113165148,34.88,73466.12,0.0,0.00126,0.0,0.17344]
[1780113175216,34.88,73466.26,0.0,0.00126,0.0,0.17349]
[1780113180254,34.88,73468.7,0.0,0.00127,0.0,0.17438]
[1780113186599,34.88,73469.52,0.0,0.00127,0.0,0.17468]
[1780113192338,34.88,73470.73,0.0,0.00128,0.0,0.17512]
[1780113197373,34.88,73469.72,0.0,0.00127,0.0,0.17475]
[1780113203414,34.88,73470.25,0.0,0.00127,0.0,0.17495]
[1780113208451,34.88,73470.71,0.0,0.00128,0.0,0.17512]
[1780113213484,34.88,73470.82,0.0,0.00127,0.0,0.17463]
[1780113218520,34.88,73470.93,0.0,0.00127,0.0,0.17467]
[1780113223554,34.88,73470.34,0.0,0.00127,0.0,0.17445]
[1780113228590,34.88,73469.39,0.0,0.00127,0.0,0.17411]
[1780113236646,34.88,73468.35,0.0,0.00126,0.0,0.17373]
[1780113242690,34.88,73467.68,0.0,0.00126,0.0,0.17348]
[1780113247726,34.88,73467.19,0.0,0.00126,0.0,0.17331]
[1780113254774,34.88,73466.28,0.0,0.00126,0.0,0.17298]
[1780113259810,34.88,73461.61,0.0,0.00125,0.0,0.17129]
[1780113264843,34.88,73462.78,0.0,0.00125,0.0,0.17171]
[1780113269880,34.88,73463.74,0.0,0.00125,0.0,0.17206]
[1780113277235,34.88,73463.68,0.0,0.00125,0.0,0.17152]
[1780113287305,34.88,73460.14,0.0,0.00124,0.0,0.17025]
[1780113293042,34.88,73460.36,0.0,0.00124,0.0,0.17033]
[1780113299084,34.88,73460.01,0.0,0.00124,0.0,0.1702]
[1780113304126,34.88,73458.89,0.0,0.00123,0.0,0.1698]
[1780113309161,34.88,73458.95,0.0,0.00123,0.0,0.16982]
[1780113314198,34.88,73457.67,0.0,0.00123,0.0,0.16937]
[1780113319231,34.88,73455.74,0.0,0.00123,0.0,0.16868]
[1780113324266,34.88,73453.46,0.0,0.00122,0.0,0.16787]
[1780113329304,34.88,73451.04,0.0,0.00121,0.0,0.16702]
[1780113334336,34.88,73453.42,0.0,0.00121,0.0,0.16735]
[1780113339373,34.88,73454.25,0.0,0.00122,0.0,0.16764]
[1780113344406,34.88,73454.67,0.0,0.00122,0.0,0.16779]
[1780113349441,34.88,73454.63,0.0,0.00122,0.0,0.16778]
[1780113355483,34.88,73453.63,0.0,0.00122,0.0,0.16742]
[1780113360519,34.88,73452.23,0.0,0.00121,0.0,0.16693]
[1780113365556,34.88,73451.55,0.0,0.00121,0.0,0.16669]
[1780113370590,34.88,73448.0,0.0,0.0012,0.0,0.16545]
[1780113377637,34.88,73448.51,0.0,0.0012,0.0,0.16563]
[1780113382672,34.88,73445.25,0.0,0.00119,0.0,0.16449]
[1780113387707,34.88,73442.17,0.0,0.00118,0.0,0.16343]
[1780113392742,34.88,73443.24,0.0,0.00118,0.0,0.1633]
[1780113398081,34.88,73442.71,0.0,0.00118,0.0,0.16312]
[1780113403820,34.88,73444.02,0.0,0.00119,0.0,0.16357]
[1780113408854,34.88,73444.84,0.0,0.00119,0.0,0.16385]
[1780113413888,34.88,73445.13,0.0,0.00119,0.0,0.16395]
[1780113418925,34.88,73442.75,0.0,0.00118,0.0,0.16313]
[1780113421721,34.88,73442.49,0.0,0.00118,0.0,0.16304]
[1780113421819,34.88,73442.68,0.0,0.00118,0.0,0.16311]
[1780113426982,34.88,73442.14,0.0,0.00118,0.0,0.16292]
[1780113438362,34.88,73442.16,0.0,0.00118,0.0,0.16293]
[1780113445139,34.88,73442.38,0.0,0.00118,0.0,0.163]
[1780113451181,34.88,73449.52,0.0,0.0012,0.0,0.16497]
[1780113456216,34.88,73449.69,0.0,0.0012,0.0,0.16503]
[1780113466288,34.88,73449.74,0.0,0.0012,0.0,0.16505]
[1780113472328,34.88,73449.49,0.0,0.0012,0.0,0.16496]
[1780113477362,34.88,73449.41,0.0,0.0012,0.0,0.16493]
[1780113481466,34.88,73444.27,0.0,0.00118,0.0,0.16315]
[1780113481559,34.88,73441.03,0.0,0.00117,0.0,0.16204]
[1780113488713,34.88,73439.94,0.0,0.00117,0.0,0.16167]
[1780113495489,34.88,73439.31,0.0,0.00117,0.0,0.16145]
[1780113500525,34.88,73439.31,0.0,0.00117,0.0,0.16145]
[1780113506566,34.88,73439.78,0.0,0.00117,0.0,0.16161]
[1780113511601,34.88,73438.73,0.0,0.00116,0.0,0.16076]
[1780113516432,34.88,73437.74,0.0,0.00116,0.0,0.16042]
[1780113516636,34.88,73436.73,0.0,0.00116,0.0,0.16008]
[1780113521671,34.88,73435.66,0.0,0.00116,0.0,0.15972]
[1780113526708,34.88,73431.16,0.0,0.00114,0.0,0.1582]
[1780113532748,34.88,73431.84,0.0,0.00115,0.0,0.15843]
[1780113539066,34.88,73432.77,0.0,0.00115,0.0,0.15875]
[1780113544834,34.88,73439.18,0.0,0.00117,0.0,0.16091]
[1780113550876,34.88,73440.37,0.0,0.00117,0.0,0.16132]
[1780113555911,34.88,73439.68,0.0,0.00117,0.0,0.16108]
[1780113560946,34.88,73439.55,0.0,0.00117,0.0,0.16104]
[1780113566988,34.88,73439.57,0.0,0.00117,0.0,0.16105]
[1780113572024,34.88,73439.66,0.0,0.00116,0.0,0.16058]
[1780113580079,34.88,73438.17,0.0,0.00116,0.0,0.16008]
[1780113585117,34.88,73438.26,0.0,0.00116,0.0,0.16011]
[1780113592162,34.88,73437.85,0.0,0.00116,0.0,0.15997]
[1780113599488,34.88,73437.62,0.0,0.00116,0.0,0.15989]
[1780113605255,34.88,73443.04,0.0,0.00117,0.0,0.16174]
[1780113610300,34.88,73443.84,0.0,0.00117,0.0,0.16201]
[1780113615324,34.88,73445.1,0.0,0.00118,0.0,0.16244]
[1780113620360,34.88,73445.28,0.0,0.00118,0.0,0.1625]
[1780113626412,34.88,73445.42,0.0,0.00118,0.0,0.16255]
[1780113631439,34.88,73452.58,0.0,0.00119,0.0,0.16452]
[1780113636473,34.88,73456.26,0.0,0.0012,0.0,0.16581]
[1780113642514,34.88,73456.55,0.0,0.00121,0.0,0.16591]
[1780113647549,34.88,73461.83,0.0,0.00122,0.0,0.16776]
[1780113652584,34.88,73467.39,0.0,0.00124,0.0,0.16974]
[1780113657618,34.88,73471.78,0.0,0.00125,0.0,0.17131]
[1780113662654,34.88,73474.2,0.0,0.00126,0.0,0.17218]
[1780113668696,34.88,73476.62,0.0,0.00126,0.0,0.17306]
[1780113674741,34.88,73476.48,0.0,0.00126,0.0,0.17301]
[1780113680051,34.88,73476.28,0.0,0.00126,0.0,0.17294]
[1780113685817,34.88,73475.86,0.0,0.00126,0.0,0.17279]
[1780113690851,34.88,73477.56,0.0,0.00126,0.0,0.1734]
[1780113696895,34.88,73478.26,0.0,0.00126,0.0,0.17313]
[1780113702937,34.88,73478.53,0.0,0.00126,0.0,0.17323]
[1780113707971,34.88,73477.87,0.0,0.00126,0.0,0.17299]
[1780113714014,34.88,73477.96,0.0,0.00126,0.0,0.17302]
[1780113721063,34.88,73479.47,0.0,0.00127,0.0,0.17357]
[1780113726098,34.88,73480.34,0.0,0.00127,0.0,0.17389]
[1780113731134,34.88,73482.73,0.0,0.00128,0.0,0.17476]
[1780113733937,34.88,73483.46,0.0,0.00128,0.0,0.17503]
[1780113734155,34.88,73484.89,0.0,0.00128,0.0,0.17556]
[1780113736545,34.88,73478.27,0.0,0.00126,0.0,0.17314]
[1780113736619,34.88,73477.38,0.0,0.00126,0.0,0.17281]
[1780113742211,34.88,73477.61,0.0,0.00126,0.0,0.1729]
[1780113747245,34.88,73474.55,0.0,0.00125,0.0,0.17179]
[1780113752280,34.88,73476.31,0.0,0.00125,0.0,0.1719]
[1780113757315,34.88,73475.89,0.0,0.00125,0.0,0.17175]
[1780113760000,34.88,73476.61,0.0,0.00125,0.0,0.17201]
[1780113760022,34.88,73477.08,0.0,0.00126,0.0,0.17218]
[1780113765373,34.88,73480.36,0.0,0.00127,0.0,0.17337]
[1780113770626,34.88,73473.44,0.0,0.00125,0.0,0.17087]
[1780113770686,34.88,73470.11,0.0,0.00124,0.0,0.16968]
[1780113776453,34.88,73463.93,0.0,0.00122,0.0,0.16748]
[1780113780757,34.88,73452.67,0.0,0.00119,0.0,0.16355]
[1780113787534,34.88,73443.03,0.0,0.00116,0.0,0.16025]
[1780113792570,34.88,73444.8,0.0,0.00117,0.0,0.16085]
[1780113797606,34.88,73450.34,0.0,0.00118,0.0,0.16274]
[1780113802639,34.88,73443.36,0.0,0.00116,0.0,0.16036]
[1780113807679,34.88,73443.72,0.0,0.00116,0.0,0.16048]
[1780113817748,34.88,73438.87,0.0,0.00115,0.0,0.15835]
[1780113822784,34.88,73440.03,0.0,0.00115,0.0,0.15874]
[1780113827816,34.88,73436.77,0.0,0.00114,0.0,0.15765]
[1780113832852,34.88,73436.12,0.0,0.00114,0.0,0.15743]
[1780113838160,34.88,73436.12,0.0,0.00114,0.0,0.15743]
[1780113838206,34.88,73436.24,0.0,0.00114,0.0,0.15747]
[1780113843929,34.88,73437.93,0.0,0.00114,0.0,0.15803]
[1780113848204,34.88,73438.19,0.0,0.00115,0.0,0.15812]
[1780113848264,34.88,73438.07,0.0,0.00114,0.0,0.15808]
[1780113850183,34.88,73438.07,0.0,0.00114,0.0,0.15808]
[1780113850213,34.88,73438.31,0.0,0.00115,0.0,0.15816]
[1780113855149,34.88,73438.58,0.0,0.00115,0.0,0.15825]
[1780113855174,34.88,73434.54,0.0,0.00114,0.0,0.1569]
[1780113861331,34.88,73427.0,0.0,0.00112,0.0,0.15441]
[1780113867101,34.88,73421.92,0.0,0.0011,0.0,0.15275]
[1780113872130,34.88,73421.77,0.0,0.0011,0.0,0.15222]
[1780113877167,34.88,73423.54,0.0,0.0011,0.0,0.1528]
[1780113882247,34.88,73423.92,0.0,0.0011,0.0,0.15292]
[1780113882347,34.88,73424.06,0.0,0.00111,0.0,0.15297]
[1780113885681,34.88,73423.72,0.0,0.0011,0.0,0.15286]
[1780113886229,34.88,73422.95,0.0,0.0011,0.0,0.15261]
[1780113891264,34.88,73422.76,0.0,0.0011,0.0,0.15254]
[1780113896298,34.88,73419.59,0.0,0.00109,0.0,0.15152]
[1780113901334,34.88,73417.83,0.0,0.00109,0.0,0.15095]
[1780113906370,34.88,73418.12,0.0,0.00109,0.0,0.15104]
[1780113912412,34.88,73418.28,0.0,0.00109,0.0,0.15109]
[1780113918454,34.88,73418.3,0.0,0.00109,0.0,0.1511]
[1780113923488,34.88,73419.71,0.0,0.00109,0.0,0.15155]
[1780113928522,34.88,73409.48,0.0,0.00107,0.0,0.14828]
[1780113933562,34.88,73408.83,0.0,0.00106,0.0,0.14761]
[1780113937587,34.88,73398.84,0.0,0.00104,0.0,0.14449]
[1780113943628,34.88,73398.4,0.0,0.00104,0.0,0.14435]
[1780113948663,34.88,73396.55,0.0,0.00103,0.0,0.14378]
[1780113954392,34.88,73400.43,0.0,0.00104,0.0,0.14498]
[1780113954493,34.88,73401.7,0.0,0.00105,0.0,0.14537]
[1780113956528,34.88,73401.7,0.0,0.00105,0.0,0.14537]
[1780113956724,34.88,73401.7,0.0,0.00105,0.0,0.14537]
[1780113960398,34.88,73400.93,0.0,0.00104,0.0,0.14514]
[1780113960468,34.88,73400.07,0.0,0.00104,0.0,0.14487]
[1780113965276,34.88,73395.5,0.0,0.00103,0.0,0.14345]
[1780113965298,34.88,73394.66,0.0,0.00103,0.0,0.1432]
[1780113970823,34.88,73394.38,0.0,0.00103,0.0,0.14311]
[1780113975857,34.88,73393.5,0.0,0.00103,0.0,0.14284]
[1780113980891,34.88,73392.64,0.0,0.00102,0.0,0.14258]
[1780113986245,34.88,73392.26,0.0,0.00102,0.0,0.14246]
[1780113986353,34.88,73379.56,0.0,0.00099,0.0,0.13862]
[1780113987946,34.88,73367.38,0.0,0.00097,0.0,0.13503]
[1780113992986,34.88,73371.4,0.0,0.00097,0.0,0.13577]
[1780113998015,34.88,73376.14,0.0,0.00098,0.0,0.13717]
[1780114000863,34.88,73376.35,0.0,0.00098,0.0,0.13723]
[1780114001036,34.88,73376.85,0.0,0.00098,0.0,0.13738]
[1780114004483,34.88,73378.37,0.0,0.00099,0.0,0.13783]
[1780114004532,34.88,73378.78,0.0,0.00099,0.0,0.13795]
[1780114010099,34.88,73382.2,0.0,0.001,0.0,0.13897]
[1780114016141,34.88,73380.62,0.0,0.00099,0.0,0.1385]
[1780114021177,34.88,73380.36,0.0,0.00099,0.0,0.13842]
[1780114026211,34.88,73369.64,0.0,0.00097,0.0,0.13526]
[1780114030023,34.88,73369.5,0.0,0.00097,0.0,0.13521]
[1780114030240,34.88,73367.94,0.0,0.00096,0.0,0.13476]
[1780114035274,34.88,73365.47,0.0,0.00096,0.0,0.13404]
[1780114040311,34.88,73360.13,0.0,0.00095,0.0,0.1325]
[1780114045346,34.88,73360.38,0.0,0.00095,0.0,0.13257]
[1780114050381,34.88,73357.16,0.0,0.00094,0.0,0.13165]
[1780114055415,34.88,73355.46,0.0,0.00093,0.0,0.13075]
[1780114060449,34.88,73356.37,0.0,0.00094,0.0,0.13101]
[1780114065484,34.88,73354.97,0.0,0.00093,0.0,0.13061]
[1780114070519,34.88,73358.3,0.0,0.00094,0.0,0.13155]
[1780114075555,34.88,73360.55,0.0,0.00094,0.0,0.1322]
[1780114080591,34.88,73360.78,0.0,0.00094,0.0,0.13226]
[1780114085624,34.88,73358.79,0.0,0.00094,0.0,0.13169]
[1780114091667,34.88,73358.26,0.0,0.00094,0.0,0.13154]
[1780114096709,34.88,73346.8,0.0,0.00091,0.0,0.12831]
[1780114101745,34.88,73350.64,0.0,0.00092,0.0,0.12939]
[1780114106785,34.88,73344.74,0.0,0.00091,0.0,0.12774]
[1780114111815,34.88,73341.43,0.0,0.0009,0.0,0.12641]
[1780114113101,34.88,73329.7,0.0,0.00088,0.0,0.12322]
[1780114118869,34.88,73328.53,0.0,0.00087,0.0,0.12291]
[1780114123899,34.88,73325.09,0.0,0.00087,0.0,0.12199]
[1780114129941,34.88,73321.2,0.0,0.00086,0.0,0.12095]
[1780114134977,34.88,73314.83,0.0,0.00085,0.0,0.11928]
[1780114140020,34.88,73311.1,0.0,0.00084,0.0,0.11831]
[1780114145054,34.88,73308.04,0.0,0.00083,0.0,0.11751]
[1780114150086,34.88,73306.68,0.0,0.00083,0.0,0.11716]
[1780114155137,34.88,73308.25,0.0,0.00083,0.0,0.11757]
[1780114157137,34.88,73295.36,0.0,0.00081,0.0,0.11428]
[1780114162171,34.88,73290.67,0.0,0.0008,0.0,0.11311]
[1780114167209,34.88,73295.22,0.0,0.00081,0.0,0.11425]
[1780114172242,34.88,73291.56,0.0,0.0008,0.0,0.11296]
[1780114177284,34.88,73288.58,0.0,0.00079,0.0,0.11222]
[1780114182324,34.88,73283.1,0.0,0.00078,0.0,0.11087]
[1780114187356,34.88,73278.09,0.0,0.00077,0.0,0.10965]
[1780114191386,34.88,73266.7,0.0,0.00075,0.0,0.10692]
[1780114195412,34.88,73264.65,0.0,0.00075,0.0,0.10643]
[1780114196420,34.88,73264.54,0.0,0.00075,0.0,0.10641]
[1780114201460,34.88,73260.65,0.0,0.00074,0.0,0.10549]
[1780114202905,34.88,73260.95,0.0,0.00074,0.0,0.10556]
[1780114203733,34.88,73262.16,0.0,0.00074,0.0,0.10585]
[1780114207504,34.88,73277.3,0.0,0.00077,0.0,0.10946]
[1780114212536,34.88,73282.79,0.0,0.00078,0.0,0.11079]
[1780114217572,34.88,73285.97,0.0,0.00079,0.0,0.11157]
[1780114222607,34.88,73289.78,0.0,0.00079,0.0,0.11252]
[1780114227642,34.88,73302.48,0.0,0.00082,0.0,0.11571]
[1780114232678,34.88,73304.85,0.0,0.00082,0.0,0.11593]
[1780114237712,34.88,73308.84,0.0,0.00083,0.0,0.11695]
[1780114242747,34.88,73307.79,0.0,0.00083,0.0,0.11668]
[1780114247782,34.88,73308.9,0.0,0.00083,0.0,0.11697]
[1780114252821,34.88,73314.73,0.0,0.00084,0.0,0.11847]
[1780114257856,34.88,73323.13,0.0,0.00086,0.0,0.12067]
[1780114262894,34.88,73326.23,0.0,0.00086,0.0,0.1215]
[1780114267925,34.88,73326.42,0.0,0.00086,0.0,0.12155]
[1780114271953,34.88,73339.11,0.0,0.00089,0.0,0.12496]
[1780114276990,34.88,73347.08,0.0,0.00091,0.0,0.12715]
[1780114282026,34.88,73341.13,0.0,0.00089,0.0,0.12551]
[1780114288068,34.88,73336.48,0.0,0.00088,0.0,0.12425]
[1780114293103,34.88,73337.18,0.0,0.00088,0.0,0.12403]
[1780114298138,34.88,73337.39,0.0,0.00088,0.0,0.12409]
[1780114303173,34.88,73338.16,0.0,0.00088,0.0,0.1243]
[1780114309216,34.88,73338.62,0.0,0.00089,0.0,0.12443]
[1780114314507,34.88,73338.37,0.0,0.00089,0.0,0.12436]
[1780114320292,34.88,73338.6,0.0,0.00089,0.0,0.12442]
[1780114325328,34.88,73338.67,0.0,0.00089,0.0,0.12444]
[1780114331368,34.88,73338.37,0.0,0.00089,0.0,0.12436]
[1780114336403,34.88,73338.99,0.0,0.00089,0.0,0.12453]
[1780114341440,34.88,73339.51,0.0,0.00089,0.0,0.12467]
[1780114346474,34.88,73337.27,0.0,0.00088,0.0,0.12406]
[1780114351509,34.88,73340.17,0.0,0.00089,0.0,0.12444]
[1780114356543,34.88,73340.11,0.0,0.00089,0.0,0.12443]
[1780114361580,34.88,73340.18,0.0,0.00089,0.0,0.12444]
[1780114366613,34.88,73340.6,0.0,0.00089,0.0,0.12456]
[1780114371651,34.88,73339.13,0.0,0.00088,0.0,0.12416]
[1780114376695,34.88,73339.83,0.0,0.00089,0.0,0.12435]
[1780114381732,34.88,73336.53,0.0,0.00088,0.0,0.12346]
[1780114385762,34.88,73356.8,0.0,0.00092,0.0,0.12903]
[1780114390797,34.88,73366.91,0.0,0.00094,0.0,0.1319]
[1780114395832,34.88,73372.72,0.0,0.00096,0.0,0.13357]
[1780114400868,34.88,73376.9,0.0,0.00097,0.0,0.13479]
[1780114405917,34.88,73386.28,0.0,0.00099,0.0,0.13755]
[1780114410951,34.88,73391.2,0.0,0.001,0.0,0.13902]
[1780114415986,34.88,73396.24,0.0,0.00101,0.0,0.14009]
[1780114421023,34.88,73399.14,0.0,0.00101,0.0,0.14097]
[1780114426059,34.88,73402.19,0.0,0.00102,0.0,0.1419]
[1780114431094,34.88,73400.41,0.0,0.00102,0.0,0.14135]
[1780114436128,34.88,73395.89,0.0,0.00101,0.0,0.13998]
[1780114441165,34.88,73394.76,0.0,0.001,0.0,0.13964]
[1780114446199,34.88,73390.84,0.0,0.00099,0.0,0.13847]
[1780114451234,34.88,73392.63,0.0,0.001,0.0,0.139]
[1780114456269,34.88,73398.45,0.0,0.00101,0.0,0.14076]
[1780114461304,34.88,73400.74,0.0,0.00102,0.0,0.14145]
[1780114466339,34.88,73401.62,0.0,0.00102,0.0,0.14172]
[1780114471374,34.88,73401.78,0.0,0.00102,0.0,0.14132]
[1780114476409,34.88,73402.02,0.0,0.00102,0.0,0.1414]
[1780114482450,34.88,73402.31,0.0,0.00102,0.0,0.14148]
[1780114487487,34.88,73402.99,0.0,0.00102,0.0,0.14169]
[1780114492521,34.88,73404.59,0.0,0.00102,0.0,0.14218]
[1780114497556,34.88,73404.7,0.0,0.00102,0.0,0.14221]
[1780114502592,34.88,73403.44,0.0,0.00102,0.0,0.14183]
[1780114508632,34.88,73402.04,0.0,0.00102,0.0,0.1414]
[1780114513669,34.88,73399.41,0.0,0.00101,0.0,0.1406]
[1780114518705,34.88,73399.23,0.0,0.00101,0.0,0.14055]
[1780114523737,34.88,73399.34,0.0,0.00101,0.0,0.14058]
[1780114528775,34.88,73399.92,0.0,0.00101,0.0,0.14076]
[1780114533810,34.88,73395.41,0.0,0.001,0.0,0.13895]
[1780114538846,34.88,73395.15,0.0,0.001,0.0,0.13887]
[1780114543881,34.88,73385.62,0.0,0.00098,0.0,0.13604]
[1780114550930,34.88,73385.12,0.0,0.00098,0.0,0.13589]
[1780114555965,34.88,73383.57,0.0,0.00097,0.0,0.13544]
[1780114561005,34.88,73382.81,0.0,0.00097,0.0,0.13522]
[1780114566038,34.88,73377.34,0.0,0.00096,0.0,0.13362]
[1780114571073,34.88,73371.74,0.0,0.00095,0.0,0.13201]
[1780114576108,34.88,73362.27,0.0,0.00092,0.0,0.12932]
[1780114581142,34.88,73361.32,0.0,0.00092,0.0,0.12905]
[1780114586177,34.88,73359.76,0.0,0.00092,0.0,0.12862]
[1780114591213,34.88,73358.96,0.0,0.00091,0.0,0.12798]
[1780114595245,34.88,73347.39,0.0,0.00089,0.0,0.12479]
[1780114600277,34.88,73346.03,0.0,0.00089,0.0,0.12442]
[1780114605310,34.88,73346.11,0.0,0.00089,0.0,0.12444]
[1780114611359,34.88,73345.77,0.0,0.00089,0.0,0.12435]
[1780114616641,34.88,73339.24,0.0,0.00087,0.0,0.12258]
[1780114622435,34.88,73334.93,0.0,0.00086,0.0,0.12143]
[1780114627469,34.88,73329.27,0.0,0.00085,0.0,0.11993]
[1780114632504,34.88,73328.62,0.0,0.00085,0.0,0.11976]
[1780114637543,34.88,73337.09,0.0,0.00087,0.0,0.12201]
[1780114642576,34.88,73336.63,0.0,0.00087,0.0,0.12188]
[1780114647611,34.88,73336.36,0.0,0.00087,0.0,0.12181]
[1780114652646,34.88,73338.45,0.0,0.00087,0.0,0.12197]
[1780114657681,34.88,73338.8,0.0,0.00087,0.0,0.12206]
[1780114662718,34.88,73333.24,0.0,0.00086,0.0,0.12059]
[1780114667753,34.88,73330.69,0.0,0.00085,0.0,0.11991]
[1780114672789,34.88,73319.37,0.0,0.00083,0.0,0.11697]
[1780114677823,34.88,73317.26,0.0,0.00083,0.0,0.11642]
[1780114682858,34.88,73317.38,0.0,0.00083,0.0,0.11645]
[1780114687893,34.88,73321.02,0.0,0.00083,0.0,0.11739]
[1780114692928,34.88,73328.17,0.0,0.00085,0.0,0.11925]
[1780114697962,34.88,73335.54,0.0,0.00086,0.0,0.1212]
[1780114702998,34.88,73337.21,0.0,0.00087,0.0,0.12164]
[1780114708033,34.88,73338.55,0.0,0.00087,0.0,0.122]
[1780114713072,34.88,73340.23,0.0,0.00087,0.0,0.12205]
[1780114718107,34.88,73336.03,0.0,0.00086,0.0,0.12093]
[1780114723142,34.88,73329.55,0.0,0.00085,0.0,0.11922]
[1780114728178,34.88,73332.13,0.0,0.00085,0.0,0.1199]
[1780114733211,34.88,73331.44,0.0,0.00085,0.0,0.11972]
[1780114738248,34.88,73330.11,0.0,0.00085,0.0,0.11937]
[1780114743285,34.88,73328.7,0.0,0.00085,0.0,0.119]
[1780114748319,34.88,73325.06,0.0,0.00084,0.0,0.11805]
[1780114753354,34.88,73323.86,0.0,0.00084,0.0,0.11774]
[1780114758390,34.88,73311.92,0.0,0.00081,0.0,0.11468]
[1780114763425,34.88,73311.64,0.0,0.00081,0.0,0.11461]
[1780114768463,34.88,73317.99,0.0,0.00082,0.0,0.11623]
[1780114773495,34.88,73322.72,0.0,0.00083,0.0,0.11706]
[1780114778536,34.88,73327.51,0.0,0.00084,0.0,0.1183]
[1780114783568,34.88,73326.34,0.0,0.00084,0.0,0.11799]
[1780114790615,34.88,73324.55,0.0,0.00083,0.0,0.11753]
[1780114795650,34.88,73325.82,0.0,0.00084,0.0,0.11786]
[1780114801693,34.88,73325.33,0.0,0.00084,0.0,0.11773]
[1780114806727,34.88,73325.64,0.0,0.00084,0.0,0.11781]
[1780114811762,34.88,73323.48,0.0,0.00083,0.0,0.11725]
[1780114816797,34.88,73324.04,0.0,0.00083,0.0,0.1174]
[1780114821832,34.88,73326.13,0.0,0.00084,0.0,0.11794]
[1780114826866,34.88,73328.02,0.0,0.00084,0.0,0.11843]
[1780114831902,34.88,73327.55,0.0,0.00084,0.0,0.11792]
[1780114836938,34.88,73327.97,0.0,0.00084,0.0,0.11803]
[1780114841974,34.88,73328.3,0.0,0.00084,0.0,0.11811]
[1780114847008,34.88,73328.35,0.0,0.00084,0.0,0.11813]
[1780114853051,34.88,73328.59,0.0,0.00084,0.0,0.11819]
[1780114858334,34.88,73338.21,0.0,0.00086,0.0,0.12071]
[1780114864130,34.88,73328.6,0.0,0.00084,0.0,0.11819]
[1780114869163,34.88,73324.36,0.0,0.00083,0.0,0.11709]
[1780114874199,34.88,73323.74,0.0,0.00083,0.0,0.11693]
[1780114879234,34.88,73323.58,0.0,0.00083,0.0,0.11689]
[1780114884269,34.88,73323.5,0.0,0.00083,0.0,0.11687]
[1780114889304,34.88,73322.58,0.0,0.00083,0.0,0.11664]
[1780114894340,34.88,73320.74,0.0,0.00082,0.0,0.11578]
[1780114903403,34.88,73318.26,0.0,0.00082,0.0,0.11515]
[1780114909444,34.88,73318.7,0.0,0.00082,0.0,0.11526]
[1780114915487,34.88,73319.74,0.0,0.00082,0.0,0.11553]
[1780114920522,34.88,73322.6,0.0,0.00083,0.0,0.11626]
[1780114925559,34.88,73321.7,0.0,0.00082,0.0,0.11603]
[1780114930592,34.88,73321.0,0.0,0.00082,0.0,0.11585]
[1780114935627,34.88,73311.4,0.0,0.0008,0.0,0.11342]
[1780114940665,34.88,73311.21,0.0,0.0008,0.0,0.11337]
[1780114945704,34.88,73310.51,0.0,0.0008,0.0,0.11319]
[1780114950735,34.88,73313.19,0.0,0.00081,0.0,0.11387]
[1780114955771,34.88,73313.55,0.0,0.00081,0.0,0.11358]
[1780114960805,34.88,73313.67,0.0,0.00081,0.0,0.11361]
[1780114966088,34.88,73315.51,0.0,0.00081,0.0,0.11407]
[1780114971883,34.88,73314.66,0.0,0.00081,0.0,0.11386]
[1780114976918,34.88,73321.02,0.0,0.00082,0.0,0.11547]
[1780114981953,34.88,73320.33,0.0,0.00082,0.0,0.11529]
[1780114986988,34.88,73316.84,0.0,0.00081,0.0,0.11441]
[1780114993030,34.88,73319.43,0.0,0.00082,0.0,0.11506]
[1780114998064,34.88,73318.6,0.0,0.00081,0.0,0.11485]
[1780115003100,34.88,73320.81,0.0,0.00082,0.0,0.11542]
[1780115008135,34.88,73322.61,0.0,0.00082,0.0,0.11587]
[1780115013172,34.88,73320.85,0.0,0.00082,0.0,0.11504]
[1780115020220,34.88,73321.12,0.0,0.00082,0.0,0.11511]
[1780115025256,34.88,73319.09,0.0,0.00081,0.0,0.1146]
[1780115030291,34.88,73319.81,0.0,0.00081,0.0,0.11478]
[1780115035326,34.88,73320.7,0.0,0.00082,0.0,0.11501]
[1780115040360,34.88,73321.64,0.0,0.00082,0.0,0.11524]
[1780115045395,34.88,73323.12,0.0,0.00082,0.0,0.11562]
[1780115050430,34.88,73334.79,0.0,0.00084,0.0,0.11863]
[1780115055466,34.88,73329.02,0.0,0.00083,0.0,0.11714]
[1780115060499,34.88,73323.3,0.0,0.00082,0.0,0.11567]
[1780115066795,34.88,73325.89,0.0,0.00083,0.0,0.11633]
[1780115072585,34.88,73329.46,0.0,0.00083,0.0,0.11686]
[1780115078628,34.88,73329.4,0.0,0.00083,0.0,0.11685]
[1780115083663,34.88,73327.98,0.0,0.00083,0.0,0.11648]
[1780115088697,34.88,73325.19,0.0,0.00082,0.0,0.11577]
[1780115093734,34.88,73325.79,0.0,0.00082,0.0,0.11592]
[1780115098769,34.88,73326.75,0.0,0.00083,0.0,0.11617]
[1780115103804,34.88,73324.0,0.0,0.00082,0.0,0.11546]
[1780115108839,34.88,73324.27,0.0,0.00082,0.0,0.11553]
[1780115113878,34.88,73324.96,0.0,0.00082,0.0,0.11571]
[1780115118909,34.88,73325.01,0.0,0.00082,0.0,0.11572]
[1780115123945,34.88,73325.07,0.0,0.00082,0.0,0.11574]
[1780115133011,34.88,73325.02,0.0,0.00082,0.0,0.11534]
[1780115138299,34.88,73326.34,0.0,0.00082,0.0,0.11568]
[1780115144086,34.88,73330.03,0.0,0.00083,0.0,0.11662]
[1780115149121,34.88,73331.11,0.0,0.00083,0.0,0.1169]
[1780115154413,34.88,73328.73,0.0,0.00083,0.0,0.11629]
[1780115162212,34.88,73328.61,0.0,0.00083,0.0,0.11626]
[1780115172283,34.88,73328.22,0.0,0.00083,0.0,0.11616]
[1780115177320,34.88,73329.73,0.0,0.00083,0.0,0.11655]
[1780115179333,34.88,73331.31,0.0,0.00083,0.0,0.11695]
[1780115182354,34.88,73328.75,0.0,0.00083,0.0,0.11629]
[1780115187645,34.88,73324.87,0.0,0.00082,0.0,0.1153]
[1780115197715,34.88,73323.82,0.0,0.00081,0.0,0.11465]
[1780115205515,34.88,73323.53,0.0,0.00081,0.0,0.11458]
[1780115212564,34.88,73323.37,0.0,0.00081,0.0,0.11454]
[1780115217861,34.88,73284.3,0.0,0.00074,0.0,0.10502]
[1780115220650,34.88,73261.96,0.0,0.0007,0.0,0.0999]
[1780115224670,34.88,73249.75,0.0,0.00068,0.0,0.0972]
[1780115227951,34.88,73225.16,0.0,0.00064,0.0,0.09196]
[1780115233730,34.88,73224.55,0.0,0.00064,0.0,0.09183]
[1780115238768,34.88,73240.22,0.0,0.00067,0.0,0.09514]
[1780115242796,34.88,73254.09,0.0,0.00069,0.0,0.09815]
[1780115247221,34.88,73264.58,0.0,0.00071,0.0,0.10049]
[1780115247834,34.88,73264.94,0.0,0.00071,0.0,0.10057]
[1780115250854,34.88,73277.07,0.0,0.00073,0.0,0.10334]
[1780115253876,34.88,73269.45,0.0,0.00071,0.0,0.10125]
[1780115258911,34.88,73270.03,0.0,0.00071,0.0,0.10138]
[1780115263004,34.88,73275.53,0.0,0.00072,0.0,0.10264]
[1780115263946,34.88,73278.72,0.0,0.00073,0.0,0.10337]
[1780115268983,34.88,73273.36,0.0,0.00072,0.0,0.10214]
[1780115274019,34.88,73272.23,0.0,0.00072,0.0,0.10188]
[1780115279054,34.88,73270.8,0.0,0.00071,0.0,0.10156]
[1780115284093,34.88,73266.71,0.0,0.00071,0.0,0.10063]
[1780115289126,34.88,73269.88,0.0,0.00071,0.0,0.10135]
[1780115294160,34.88,73270.4,0.0,0.00071,0.0,0.10146]
[1780115299198,34.88,73270.03,0.0,0.00071,0.0,0.10138]
[1780115304233,34.88,73272.95,0.0,0.00072,0.0,0.10204]
[1780115309267,34.88,73274.74,0.0,0.00072,0.0,0.10245]
[1780115314306,34.88,73278.47,0.0,0.00073,0.0,0.10296]
[1780115319339,34.88,73279.66,0.0,0.00073,0.0,0.10324]
[1780115324375,34.88,73275.22,0.0,0.00072,0.0,0.10222]
[1780115329408,34.88,73274.71,0.0,0.00072,0.0,0.1021]
[1780115334444,34.88,73272.67,0.0,0.00072,0.0,0.10164]
[1780115339479,34.88,73272.41,0.0,0.00072,0.0,0.10158]
[1780115344514,34.88,73270.91,0.0,0.00071,0.0,0.10124]
[1780115349836,34.88,73275.62,0.0,0.00072,0.0,0.10231]
[1780115355601,34.88,73265.99,0.0,0.0007,0.0,0.10012]
[1780115361644,34.88,73257.16,0.0,0.00069,0.0,0.09816]
[1780115366678,34.88,73258.28,0.0,0.00069,0.0,0.09841]
[1780115371712,34.88,73261.18,0.0,0.00069,0.0,0.09871]
[1780115377757,34.88,73262.27,0.0,0.0007,0.0,0.09895]
[1780115382794,34.88,73263.42,0.0,0.0007,0.0,0.09921]
[1780115387829,34.88,73266.83,0.0,0.0007,0.0,0.09997]
[1780115392864,34.88,73267.3,0.0,0.0007,0.0,0.10008]
[1780115397900,34.88,73263.63,0.0,0.0007,0.0,0.09926]
[1780115402939,34.88,73247.68,0.0,0.00067,0.0,0.09576]
[1780115406969,34.88,73235.81,0.0,0.00065,0.0,0.09323]
[1780115412001,34.88,73240.95,0.0,0.00066,0.0,0.09432]
[1780115417035,34.88,73241.89,0.0,0.00066,0.0,0.09452]
[1780115422072,34.88,73249.75,0.0,0.00067,0.0,0.09621]
[1780115428114,34.88,73250.18,0.0,0.00068,0.0,0.0963]
[1780115433149,34.88,73252.11,0.0,0.00068,0.0,0.09639]
[1780115438184,34.88,73256.98,0.0,0.00068,0.0,0.09745]
[1780115443220,34.88,73262.67,0.0,0.00069,0.0,0.0987]
[1780115448264,34.88,73265.14,0.0,0.0007,0.0,0.09925]
[1780115453299,34.88,73264.61,0.0,0.0007,0.0,0.09914]
[1780115458334,34.88,73265.36,0.0,0.0007,0.0,0.0993]
[1780115463369,34.88,73262.58,0.0,0.00069,0.0,0.09868]
[1780115469412,34.88,73263.05,0.0,0.00069,0.0,0.09879]
[1780115474446,34.88,73252.89,0.0,0.00068,0.0,0.09656]
[1780115479481,34.88,73248.14,0.0,0.00067,0.0,0.09553]
[1780115484521,34.88,73246.91,0.0,0.00067,0.0,0.09526]
[1780115491570,34.88,73248.28,0.0,0.00067,0.0,0.09523]
[1780115496606,34.88,73236.43,0.0,0.00065,0.0,0.09271]
[1780115501640,34.88,73233.68,0.0,0.00064,0.0,0.09214]
[1780115506678,34.88,73234.6,0.0,0.00065,0.0,0.09233]
[1780115511712,34.88,73230.15,0.0,0.00064,0.0,0.09141]
[1780115515740,34.88,73216.33,0.0,0.00062,0.0,0.08858]
[1780115520775,34.88,73216.38,0.0,0.00062,0.0,0.08859]
[1780115525812,34.88,73204.84,0.0,0.0006,0.0,0.0863]
[1780115530846,34.88,73212.91,0.0,0.00061,0.0,0.0879]
[1780115535882,34.88,73222.2,0.0,0.00063,0.0,0.08977]
[1780115540917,34.88,73222.57,0.0,0.00063,0.0,0.08985]
[1780115545953,34.88,73228.55,0.0,0.00064,0.0,0.09107]
[1780115550989,34.88,73223.54,0.0,0.00063,0.0,0.09005]
[1780115556022,34.88,73225.1,0.0,0.00063,0.0,0.09005]
[1780115561059,34.88,73223.99,0.0,0.00063,0.0,0.08982]
[1780115566365,34.88,73223.99,0.0,0.00063,0.0,0.08982]
[1780115572149,34.88,73231.1,0.0,0.00064,0.0,0.09129]
[1780115577184,34.88,73243.48,0.0,0.00066,0.0,0.09388]
[1780115582220,34.88,73234.51,0.0,0.00064,0.0,0.09199]
[1780115587254,34.88,73220.14,0.0,0.00062,0.0,0.08904]
[1780115592289,34.88,73215.92,0.0,0.00061,0.0,0.08819]
[1780115597327,34.88,73208.0,0.0,0.0006,0.0,0.08662]
[1780115602359,34.88,73205.74,0.0,0.0006,0.0,0.08617]
[1780115607399,34.88,73206.88,0.0,0.0006,0.0,0.0864]
[1780115612431,34.88,73208.58,0.0,0.0006,0.0,0.08643]
[1780115617465,34.88,73209.48,0.0,0.0006,0.0,0.08661]
[1780115622500,34.88,73214.01,0.0,0.00061,0.0,0.0875]
[1780115627536,34.88,73224.84,0.0,0.00063,0.0,0.08969]
[1780115632571,34.88,73213.24,0.0,0.00061,0.0,0.08735]
[1780115637617,34.88,73213.4,0.0,0.00061,0.0,0.08738]
[1780115642646,34.88,73202.67,0.0,0.00059,0.0,0.08527]
[1780115646934,34.88,73190.93,0.0,0.00058,0.0,0.08301]
[1780115652717,34.88,73194.99,0.0,0.00058,0.0,0.08379]
[1780115658012,34.88,73189.54,0.0,0.00057,0.0,0.08275]
[1780115661745,34.88,73189.49,0.0,0.00057,0.0,0.08274]
[1780115661841,34.88,73186.59,0.0,0.00057,0.0,0.08219]
[1780115663747,34.88,73186.59,0.0,0.00057,0.0,0.08219]
[1780115663817,34.88,73186.03,0.0,0.00057,0.0,0.08209]
[1780115668830,34.88,73187.18,0.0,0.00057,0.0,0.0823]
[1780115673865,34.88,73188.66,0.0,0.00057,0.0,0.08229]
[1780115678898,34.88,73184.57,0.0,0.00057,0.0,0.08152]
[1780115682950,34.88,73163.57,0.0,0.00054,0.0,0.07768]
[1780115683959,34.88,73140.35,0.0,0.00051,0.0,0.07362]
[1780115687006,34.88,73155.69,0.0,0.00053,0.0,0.07628]
[1780115692045,34.88,73162.51,0.0,0.00054,0.0,0.07749]
[1780115697072,34.88,73161.16,0.0,0.00053,0.0,0.07725]
[1780115698108,34.88,73161.16,0.0,0.00053,0.0,0.07725]
[1780115698210,34.88,73158.19,0.0,0.00053,0.0,0.07672]
[1780115699805,34.88,73158.14,0.0,0.00053,0.0,0.07671]
[1780115700315,34.88,73156.62,0.0,0.00053,0.0,0.07645]
[1780115706139,34.88,73171.38,0.0,0.00055,0.0,0.07909]
[1780115711173,34.88,73174.32,0.0,0.00055,0.0,0.07963]
[1780115716217,34.88,73178.31,0.0,0.00056,0.0,0.08036]
[1780115721253,34.88,73188.14,0.0,0.00057,0.0,0.08219]
[1780115726291,34.88,73178.94,0.0,0.00056,0.0,0.08048]
[1780115731327,34.88,73169.03,0.0,0.00054,0.0,0.07838]
[1780115736361,34.88,73147.47,0.0,0.00051,0.0,0.07458]
[1780115741397,34.88,73137.2,0.0,0.0005,0.0,0.07282]
[1780115744428,34.88,73149.77,0.0,0.00052,0.0,0.07498]
[1780115749472,34.88,73152.93,0.0,0.00052,0.0,0.07553]
[1780115754508,34.88,73158.45,0.0,0.00053,0.0,0.07649]
[1780115757526,34.88,73170.33,0.0,0.00054,0.0,0.07862]
[1780115762565,34.88,73165.34,0.0,0.00054,0.0,0.07772]
[1780115766591,34.88,73151.53,0.0,0.00052,0.0,0.07528]
[1780115771631,34.88,73150.56,0.0,0.00052,0.0,0.07511]
[1780115776665,34.88,73148.53,0.0,0.00052,0.0,0.07476]
[1780115781699,34.88,73146.05,0.0,0.00051,0.0,0.07433]
[1780115786737,34.88,73154.41,0.0,0.00052,0.0,0.07578]
[1780115791776,34.88,73162.96,0.0,0.00053,0.0,0.07702]
[1780115796814,34.88,73171.84,0.0,0.00054,0.0,0.07861]
[1780115801847,34.88,73172.33,0.0,0.00054,0.0,0.0787]
[1780115805877,34.88,73153.77,0.0,0.00052,0.0,0.0754]
[1780115811114,34.88,73153.09,0.0,0.00052,0.0,0.07528]
[1780115816953,34.88,73156.73,0.0,0.00052,0.0,0.07592]
[1780115821993,34.88,73157.4,0.0,0.00052,0.0,0.07604]
[1780115827047,34.88,73170.44,0.0,0.00054,0.0,0.07836]
[1780115832082,34.88,73176.69,0.0,0.00055,0.0,0.07949]
[1780115837116,34.88,73172.48,0.0,0.00054,0.0,0.07873]
[1780115842151,34.88,73169.57,0.0,0.00054,0.0,0.0782]
[1780115847188,34.88,73156.81,0.0,0.00052,0.0,0.07593]
[1780115852224,34.88,73156.61,0.0,0.00052,0.0,0.07563]
[1780115858266,34.88,73157.66,0.0,0.00052,0.0,0.07581]
[1780115863299,34.88,73151.0,0.0,0.00051,0.0,0.07465]
[1780115868341,34.88,73152.05,0.0,0.00052,0.0,0.07483]
[1780115873368,34.88,73154.75,0.0,0.00052,0.0,0.0753]
[1780115878409,34.88,73155.83,0.0,0.00052,0.0,0.07549]
[1780115883445,34.88,73159.48,0.0,0.00053,0.0,0.07613]
[1780115888480,34.88,73160.45,0.0,0.00053,0.0,0.0763]
[1780115893519,34.88,73160.84,0.0,0.00053,0.0,0.07637]
[1780115897546,34.88,73175.98,0.0,0.00055,0.0,0.07908]
[1780115902585,34.88,73180.34,0.0,0.00055,0.0,0.07988]
[1780115907618,34.88,73185.21,0.0,0.00056,0.0,0.08078]
[1780115912653,34.88,73187.55,0.0,0.00056,0.0,0.08092]
[1780115917689,34.88,73186.6,0.0,0.00056,0.0,0.08075]
[1780115922727,34.88,73188.27,0.0,0.00056,0.0,0.08106]
[1780115925746,34.88,73201.17,0.0,0.00058,0.0,0.08349]
[1780115930780,34.88,73200.85,0.0,0.00058,0.0,0.08343]
[1780115935818,34.88,73193.43,0.0,0.00057,0.0,0.08202]
[1780115940854,34.88,73194.53,0.0,0.00057,0.0,0.08223]
[1780115945888,34.88,73196.26,0.0,0.00057,0.0,0.08256]
[1780115952121,34.88,73195.36,0.0,0.00057,0.0,0.08239]
[1780115957975,34.88,73209.18,0.0,0.00059,0.0,0.08504]
[1780115963010,34.88,73204.88,0.0,0.00059,0.0,0.08421]
[1780115968049,34.88,73206.76,0.0,0.00059,0.0,0.08457]
[1780115972261,34.88,73199.61,0.0,0.00058,0.0,0.0829]
[1780115978117,34.88,73201.69,0.0,0.00058,0.0,0.0833]
[1780115983151,34.88,73200.81,0.0,0.00058,0.0,0.08313]
[1780115988186,34.88,73200.91,0.0,0.00058,0.0,0.08315]
[1780115993221,34.88,73195.77,0.0,0.00057,0.0,0.08217]
[1780115998256,34.88,73190.08,0.0,0.00056,0.0,0.08111]
[1780116003290,34.88,73185.12,0.0,0.00056,0.0,0.08019]
[1780116008326,34.88,73191.62,0.0,0.00057,0.0,0.0814]
[1780116013364,34.88,73187.9,0.0,0.00056,0.0,0.0807]
[1780116018397,34.88,73186.87,0.0,0.00056,0.0,0.08051]
[1780116023431,34.88,73178.54,0.0,0.00055,0.0,0.07898]
[1780116029475,34.88,73180.16,0.0,0.00055,0.0,0.07928]
[1780116034509,34.88,73177.6,0.0,0.00054,0.0,0.07853]
[1780116039544,34.88,73177.05,0.0,0.00054,0.0,0.07843]
[1780116044578,34.88,73178.46,0.0,0.00055,0.0,0.07869]
[1780116049613,34.88,73179.35,0.0,0.00055,0.0,0.07885]
[1780116054649,34.88,73181.63,0.0,0.00055,0.0,0.07926]
[1780116059683,34.88,73179.17,0.0,0.00055,0.0,0.07882]
[1780116064724,34.88,73178.15,0.0,0.00054,0.0,0.07863]
[1780116066933,34.88,73192.54,0.0,0.00056,0.0,0.08128]
[1780116072778,34.88,73191.3,0.0,0.00056,0.0,0.08105]
[1780116077811,34.88,73195.27,0.0,0.00057,0.0,0.08179]
[1780116082846,34.88,73195.11,0.0,0.00057,0.0,0.08176]
[1780116087882,34.88,73194.81,0.0,0.00057,0.0,0.0817]
[1780116092917,34.88,73198.9,0.0,0.00057,0.0,0.08218]
[1780116097950,34.88,73194.23,0.0,0.00056,0.0,0.0813]
[1780116102987,34.88,73188.42,0.0,0.00056,0.0,0.08022]
[1780116108028,34.88,73190.03,0.0,0.00056,0.0,0.08052]
[1780116113064,34.88,73195.93,0.0,0.00057,0.0,0.08162]
[1780116119103,34.88,73195.18,0.0,0.00057,0.0,0.08148]
[1780116124138,34.88,73187.48,0.0,0.00056,0.0,0.08005]
[1780116129174,34.88,73191.22,0.0,0.00056,0.0,0.08074]
[1780116134208,34.88,73184.03,0.0,0.00055,0.0,0.07942]
[1780116139243,34.88,73184.66,0.0,0.00055,0.0,0.07953]
[1780116144277,34.88,73181.89,0.0,0.00055,0.0,0.07903]
[1780116149317,34.88,73181.91,0.0,0.00055,0.0,0.07903]
[1780116154354,34.88,73177.55,0.0,0.00054,0.0,0.07796]
[1780116159387,34.88,73177.44,0.0,0.00054,0.0,0.07794]
[1780116164423,34.88,73177.02,0.0,0.00054,0.0,0.07787]
[1780116170464,34.88,73176.44,0.0,0.00054,0.0,0.07776]
[1780116175500,34.88,73176.87,0.0,0.00054,0.0,0.07784]
[1780116181543,34.88,73178.5,0.0,0.00054,0.0,0.07813]
[1780116186782,34.88,73180.31,0.0,0.00054,0.0,0.07846]
[1780116192619,34.88,73180.52,0.0,0.00054,0.0,0.0785]
[1780116197654,34.88,73181.67,0.0,0.00055,0.0,0.07871]
[1780116202689,34.88,73180.97,0.0,0.00054,0.0,0.07858]
[1780116207726,34.88,73181.5,0.0,0.00055,0.0,0.07867]
[1780116214774,34.88,73181.32,0.0,0.00054,0.0,0.07836]
[1780116219808,34.88,73175.83,0.0,0.00054,0.0,0.07737]
[1780116224842,34.88,73177.52,0.0,0.00054,0.0,0.07768]
[1780116231891,34.88,73179.27,0.0,0.00054,0.0,0.07799]
[1780116237138,34.88,73182.82,0.0,0.00055,0.0,0.07863]
[1780116242970,34.88,73185.31,0.0,0.00055,0.0,0.07908]
[1780116248005,34.88,73195.35,0.0,0.00056,0.0,0.08093]
[1780116253040,34.88,73194.0,0.0,0.00056,0.0,0.08068]
[1780116258084,34.88,73192.6,0.0,0.00056,0.0,0.08042]
[1780116263109,34.88,73199.83,0.0,0.00057,0.0,0.08177]
[1780116268148,34.88,73201.0,0.0,0.00057,0.0,0.08199]
[1780116273182,34.88,73207.06,0.0,0.00058,0.0,0.08285]
[1780116276654,34.88,73217.88,0.0,0.00059,0.0,0.08493]
[1780116277208,34.88,73223.46,0.0,0.0006,0.0,0.08602]
[1780116282242,34.88,73224.52,0.0,0.0006,0.0,0.08623]
[1780116284990,34.88,73223.83,0.0,0.0006,0.0,0.08609]
[1780116285093,34.88,73224.39,0.0,0.0006,0.0,0.0862]
[1780116290299,34.88,73224.89,0.0,0.0006,0.0,0.0863]
[1780116295335,34.88,73225.56,0.0,0.0006,0.0,0.08643]
[1780116300370,34.88,73229.12,0.0,0.00061,0.0,0.08714]
[1780116303614,34.88,73230.34,0.0,0.00061,0.0,0.08738]
[1780116303715,34.88,73230.76,0.0,0.00061,0.0,0.08747]
[1780116309433,34.88,73229.67,0.0,0.00061,0.0,0.08725]
[1780116314467,34.88,73219.79,0.0,0.0006,0.0,0.0853]
[1780116320511,34.88,73216.89,0.0,0.00059,0.0,0.08474]
[1780116326054,34.88,73216.33,0.0,0.00059,0.0,0.08463]
[1780116326157,34.88,73216.72,0.0,0.00059,0.0,0.0847]
[1780116329001,34.88,73205.97,0.0,0.00058,0.0,0.08264]
[1780116329056,34.88,73210.49,0.0,0.00058,0.0,0.0835]
[1780116334608,34.88,73218.78,0.0,0.00059,0.0,0.0848]
[1780116339643,34.88,73221.09,0.0,0.0006,0.0,0.08525]
[1780116344678,34.88,73221.2,0.0,0.0006,0.0,0.08527]
[1780116349712,34.88,73216.68,0.0,0.00059,0.0,0.08439]
[1780116354747,34.88,73217.55,0.0,0.00059,0.0,0.08456]
[1780116359783,34.88,73217.43,0.0,0.00059,0.0,0.08454]
[1780116364819,34.88,73214.97,0.0,0.00059,0.0,0.08406]
[1780116369854,34.88,73216.27,0.0,0.00059,0.0,0.08432]
[1780116375895,34.88,73215.11,0.0,0.00059,0.0,0.08409]
[1780116380932,34.88,73216.01,0.0,0.00059,0.0,0.08427]
[1780116385967,34.88,73217.5,0.0,0.00059,0.0,0.08455]
[1780116391002,34.88,73217.34,0.0,0.00059,0.0,0.08422]
[1780116396038,34.88,73217.68,0.0,0.00059,0.0,0.08429]
[1780116402080,34.88,73218.23,0.0,0.00059,0.0,0.0844]
[1780116407116,34.88,73227.49,0.0,0.0006,0.0,0.0862]
[1780116412151,34.88,73234.47,0.0,0.00061,0.0,0.08759]
[1780116417186,34.88,73234.71,0.0,0.00061,0.0,0.08764]
[1780116422222,34.88,73236.98,0.0,0.00062,0.0,0.08809]
[1780116427255,34.88,73242.4,0.0,0.00063,0.0,0.08919]
[1780116432291,34.88,73247.29,0.0,0.00063,0.0,0.09019]
[1780116437326,34.88,73247.78,0.0,0.00063,0.0,0.09029]
[1780116442361,34.88,73239.39,0.0,0.00062,0.0,0.08858]
[1780116447398,34.88,73237.62,0.0,0.00062,0.0,0.08822]
[1780116452433,34.88,73240.71,0.0,0.00062,0.0,0.08853]
[1780116457468,34.88,73240.55,0.0,0.00062,0.0,0.0885]
[1780116462503,34.88,73241.04,0.0,0.00062,0.0,0.0886]
[1780116467538,34.88,73236.5,0.0,0.00061,0.0,0.08769]
[1780116472573,34.88,73236.46,0.0,0.00061,0.0,0.08768]
[1780116477609,34.88,73234.58,0.0,0.00061,0.0,0.0873]
[1780116484871,34.88,73235.01,0.0,0.00061,0.0,0.08739]
[1780116490698,34.88,73238.85,0.0,0.00062,0.0,0.08816]
[1780116495734,34.88,73240.1,0.0,0.00062,0.0,0.08841]
[1780116501776,34.88,73243.43,0.0,0.00062,0.0,0.08909]
[1780116506811,34.88,73255.06,0.0,0.00064,0.0,0.09148]
[1780116511848,34.88,73255.49,0.0,0.00064,0.0,0.09125]
[1780116516881,34.88,73259.54,0.0,0.00065,0.0,0.09209]
[1780116521379,34.88,73259.73,0.0,0.00065,0.0,0.09213]
[1780116521398,34.88,73261.8,0.0,0.00065,0.0,0.09257]
[1780116522929,34.88,73276.63,0.0,0.00068,0.0,0.09573]
[1780116525695,34.88,73275.66,0.0,0.00067,0.0,0.09552]
[1780116525945,34.88,73275.66,0.0,0.00067,0.0,0.09552]
[1780116530434,34.88,73276.86,0.0,0.00068,0.0,0.09578]
[1780116530466,34.88,73273.11,0.0,0.00067,0.0,0.09497]
[1780116533371,34.88,73272.47,0.0,0.00067,0.0,0.09483]
[1780116533389,34.88,73271.25,0.0,0.00067,0.0,0.09457]
[1780116539040,34.88,73276.88,0.0,0.00068,0.0,0.09579]
[1780116544073,34.88,73276.14,0.0,0.00067,0.0,0.09563]
[1780116549109,34.88,73279.09,0.0,0.00068,0.0,0.09627]
[1780116554145,34.88,73283.22,0.0,0.00069,0.0,0.09717]
[1780116559179,34.88,73283.58,0.0,0.00069,0.0,0.09725]
[1780116564215,34.88,73279.47,0.0,0.00068,0.0,0.09635]
[1780116569250,34.88,73275.09,0.0,0.00067,0.0,0.0954]
[1780116572511,34.88,73275.81,0.0,0.00067,0.0,0.09522]
[1780116572611,34.88,73275.82,0.0,0.00067,0.0,0.09523]
[1780116578313,34.88,73276.63,0.0,0.00067,0.0,0.0954]
[1780116583350,34.88,73278.15,0.0,0.00068,0.0,0.09573]
[1780116587476,34.88,73279.22,0.0,0.00068,0.0,0.09596]
[1780116587556,34.88,73279.74,0.0,0.00068,0.0,0.09607]
[1780116593419,34.88,73276.75,0.0,0.00067,0.0,0.09543]
[1780116598454,34.88,73278.23,0.0,0.00068,0.0,0.09575]
[1780116603489,34.88,73280.35,0.0,0.00068,0.0,0.09621]
[1780116608524,34.88,73282.23,0.0,0.00068,0.0,0.09662]
[1780116613559,34.88,73283.76,0.0,0.00068,0.0,0.09695]
[1780116618584,34.88,73283.49,0.0,0.00068,0.0,0.09689]
[1780116618668,34.88,73283.63,0.0,0.00068,0.0,0.09692]
[1780116624642,34.88,73282.58,0.0,0.00068,0.0,0.09669]
[1780116629675,34.88,73283.47,0.0,0.00068,0.0,0.09689]
[1780116634712,34.88,73283.35,0.0,0.00068,0.0,0.09653]
[1780116640751,34.88,73283.23,0.0,0.00068,0.0,0.0965]
[1780116646043,34.88,73284.37,0.0,0.00068,0.0,0.09675]
[1780116651829,34.88,73292.41,0.0,0.0007,0.0,0.09853]
[1780116656863,34.88,73286.93,0.0,0.00069,0.0,0.09731]
[1780116661902,34.88,73285.32,0.0,0.00068,0.0,0.09696]
[1780116667944,34.88,73285.53,0.0,0.00069,0.0,0.097]
[1780116672978,34.88,73284.59,0.0,0.00068,0.0,0.0968]
[1780116678012,34.88,73285.48,0.0,0.00069,0.0,0.09699]
[1780116683057,34.88,73284.53,0.0,0.00068,0.0,0.09679]
[1780116688092,34.88,73280.7,0.0,0.00068,0.0,0.09595]
[1780116695140,34.88,73280.76,0.0,0.00067,0.0,0.09563]
[1780116706463,34.88,73282.13,0.0,0.00068,0.0,0.09593]
[1780116712260,34.88,73286.27,0.0,0.00068,0.0,0.09683]
[1780116717294,34.88,73286.47,0.0,0.00068,0.0,0.09687]
[1780116722328,34.88,73285.91,0.0,0.00068,0.0,0.09675]
[1780116727364,34.88,73283.16,0.0,0.00068,0.0,0.09615]
[1780116733406,34.88,73283.2,0.0,0.00068,0.0,0.09616]
[1780116738441,34.88,73284.23,0.0,0.00068,0.0,0.09638]
[1780116743475,34.88,73284.21,0.0,0.00068,0.0,0.09638]
[1780116748511,34.88,73286.47,0.0,0.00068,0.0,0.09687]
[1780116753548,34.88,73288.2,0.0,0.00068,0.0,0.09692]
[1780116757575,34.88,73276.48,0.0,0.00067,0.0,0.09438]
[1780116766637,34.88,73275.6,0.0,0.00066,0.0,0.09419]
[1780116771673,34.88,73276.6,0.0,0.00067,0.0,0.0944]
[1780116777715,34.88,73276.54,0.0,0.00067,0.0,0.09439]
[1780116782749,34.88,73271.65,0.0,0.00066,0.0,0.09335]
[1780116787785,34.88,73273.14,0.0,0.00066,0.0,0.09366]
[1780116792820,34.88,73272.85,0.0,0.00066,0.0,0.0936]
[1780116797856,34.88,73272.97,0.0,0.00066,0.0,0.09363]
[1780116802890,34.88,73272.38,0.0,0.00066,0.0,0.0935]
[1780116808932,34.88,73272.86,0.0,0.00066,0.0,0.0936]
[1780116813966,34.88,73281.37,0.0,0.00067,0.0,0.0951]
[1780116819009,34.88,73282.52,0.0,0.00067,0.0,0.09535]
[1780116824050,34.88,73285.79,0.0,0.00068,0.0,0.09605]
[1780116829087,34.88,73285.51,0.0,0.00068,0.0,0.09599]
[1780116834120,34.88,73285.09,0.0,0.00068,0.0,0.0959]
[1780116839159,34.88,73285.11,0.0,0.00068,0.0,0.09591]
[1780116844191,34.88,73289.49,0.0,0.00068,0.0,0.09686]
[1780116849225,34.88,73287.4,0.0,0.00068,0.0,0.09641]
[1780116855268,34.88,73286.67,0.0,0.00068,0.0,0.09625]
[1780116860304,34.88,73286.38,0.0,0.00068,0.0,0.09618]
[1780116865338,34.88,73292.31,0.0,0.00069,0.0,0.09748]
[1780116870373,34.88,73292.8,0.0,0.00069,0.0,0.09759]
[1780116875407,34.88,73295.18,0.0,0.00069,0.0,0.09778]
[1780116880443,34.88,73288.23,0.0,0.00068,0.0,0.09625]
[1780116885478,34.88,73284.12,0.0,0.00067,0.0,0.09536]
[1780116890514,34.88,73279.09,0.0,0.00067,0.0,0.09428]
[1780116895547,34.88,73275.85,0.0,0.00066,0.0,0.09358]
[1780116897813,34.88,73258.9,0.0,0.00063,0.0,0.09004]
[1780116903605,34.88,73268.55,0.0,0.00065,0.0,0.09204]
[1780116908642,34.88,73270.71,0.0,0.00065,0.0,0.0925]
[1780116913675,34.88,73267.73,0.0,0.00065,0.0,0.09187]
[1780116919717,34.88,73270.0,0.0,0.00065,0.0,0.09235]
[1780116928023,34.88,73272.3,0.0,0.00065,0.0,0.09283]
[1780116933817,34.88,73274.31,0.0,0.00066,0.0,0.09293]
[1780116938852,34.88,73269.63,0.0,0.00065,0.0,0.09195]
[1780116943890,34.88,73266.0,0.0,0.00064,0.0,0.09119]
[1780116948921,34.88,73263.64,0.0,0.00064,0.0,0.0907]
[1780116953956,34.88,73271.21,0.0,0.00065,0.0,0.09228]
[1780116958991,34.88,73278.54,0.0,0.00066,0.0,0.09383]
[1780116964027,34.88,73280.45,0.0,0.00067,0.0,0.09424]
[1780116969061,34.88,73280.84,0.0,0.00067,0.0,0.09432]
[1780116974096,34.88,73280.52,0.0,0.00067,0.0,0.09425]
[1780116979132,34.88,73279.2,0.0,0.00066,0.0,0.09397]
[1780116984167,34.88,73279.78,0.0,0.00066,0.0,0.09409]
[1780116991216,34.88,73279.85,0.0,0.00066,0.0,0.09378]
[1780116996250,34.88,73279.03,0.0,0.00066,0.0,0.09361]
[1780117004307,34.88,73278.78,0.0,0.00066,0.0,0.09355]
[1780117015384,34.88,73274.35,0.0,0.00065,0.0,0.09261]
[1780117021428,34.88,73273.64,0.0,0.00065,0.0,0.09246]
[1780117026463,34.88,73276.15,0.0,0.00066,0.0,0.09299]
[1780117031499,34.88,73284.0,0.0,0.00067,0.0,0.09467]
[1780117036533,34.88,73285.12,0.0,0.00067,0.0,0.09491]
[1780117041568,34.88,73280.45,0.0,0.00066,0.0,0.09391]
[1780117046606,34.88,73279.47,0.0,0.00066,0.0,0.0937]
[1780117051638,34.88,73280.44,0.0,0.00066,0.0,0.09358]
[1780117056673,34.88,73282.51,0.0,0.00066,0.0,0.09402]
[1780117063723,34.88,73283.88,0.0,0.00067,0.0,0.09431]
[1780117069009,34.88,73282.68,0.0,0.00066,0.0,0.09406]
[1780117074799,34.88,73280.09,0.0,0.00066,0.0,0.0935]
[1780117079834,34.88,73280.59,0.0,0.00066,0.0,0.09361]
[1780117084869,34.88,73281.11,0.0,0.00066,0.0,0.09372]
[1780117089904,34.88,73281.51,0.0,0.00066,0.0,0.09381]
[1780117094939,34.88,73283.54,0.0,0.00067,0.0,0.09424]
[1780117099974,34.88,73283.69,0.0,0.00067,0.0,0.09427]
[1780117105012,34.88,73283.7,0.0,0.00067,0.0,0.09427]
[1780117110056,34.88,73283.83,0.0,0.00067,0.0,0.0943]
[1780117117099,34.88,73283.53,0.0,0.00066,0.0,0.09391]
[1780117117618,34.88,73283.53,0.0,0.00066,0.0,0.09391]
[1780117117638,34.88,73283.36,0.0,0.00066,0.0,0.09387]
[1780117121627,34.88,73282.85,0.0,0.00066,0.0,0.09376]
[1780117122135,34.88,73287.2,0.0,0.00067,0.0,0.0947]
[1780117127170,34.88,73292.12,0.0,0.00068,0.0,0.09576]
[1780117133214,34.88,73296.1,0.0,0.00068,0.0,0.09663]
[1780117139504,34.88,73291.56,0.0,0.00068,0.0,0.09564]
[1780117145297,34.88,73291.56,0.0,0.00068,0.0,0.09564]
[1780117150332,34.88,73291.05,0.0,0.00068,0.0,0.09553]
[1780117156374,34.88,73293.51,0.0,0.00068,0.0,0.09606]
[1780117161410,34.88,73298.29,0.0,0.00069,0.0,0.09711]
[1780117166443,34.88,73299.74,0.0,0.00069,0.0,0.09743]
[1780117171480,34.88,73300.87,0.0,0.00069,0.0,0.09734]
[1780117177522,34.88,73301.77,0.0,0.00069,0.0,0.09754]
[1780117182556,34.88,73306.83,0.0,0.0007,0.0,0.09866]
[1780117187592,34.88,73307.31,0.0,0.0007,0.0,0.09877]
[1780117192627,34.88,73307.77,0.0,0.0007,0.0,0.09887]
[1780117196655,34.88,73320.35,0.0,0.00072,0.0,0.10172]
[1780117201708,34.88,73311.87,0.0,0.00071,0.0,0.09979]
[1780117206732,34.88,73306.84,0.0,0.0007,0.0,0.09866]
[1780117212031,34.88,73307.03,0.0,0.0007,0.0,0.09871]
[1780117217812,34.88,73295.52,0.0,0.00068,0.0,0.09616]
[1780117222850,34.88,73293.64,0.0,0.00068,0.0,0.09576]
[1780117224612,34.88,73292.83,0.0,0.00068,0.0,0.09558]
[1780117224860,34.88,73292.83,0.0,0.00068,0.0,0.09558]
[1780117225826,34.88,73292.83,0.0,0.00068,0.0,0.09558]
[1780117225928,34.88,73294.48,0.0,0.00068,0.0,0.09594]
[1780117232161,34.88,73292.27,0.0,0.00067,0.0,0.09512]
[1780117235942,34.88,73305.79,0.0,0.0007,0.0,0.09809]
[1780117240972,34.88,73307.43,0.0,0.0007,0.0,0.09845]
[1780117246009,34.88,73306.37,0.0,0.0007,0.0,0.09822]
[1780117251047,34.88,73306.72,0.0,0.0007,0.0,0.0983]
[1780117256081,34.88,73297.15,0.0,0.00068,0.0,0.09618]
[1780117261118,34.88,73296.58,0.0,0.00068,0.0,0.09606]
[1780117266150,34.88,73290.27,0.0,0.00067,0.0,0.09469]
[1780117271192,34.88,73290.61,0.0,0.00067,0.0,0.09477]
[1780117276219,34.88,73294.44,0.0,0.00068,0.0,0.09559]
[1780117281261,34.88,73305.63,0.0,0.0007,0.0,0.09805]
[1780117286293,34.88,73310.43,0.0,0.0007,0.0,0.09912]
[1780117292333,34.88,73311.11,0.0,0.0007,0.0,0.09893]
[1780117297372,34.88,73302.64,0.0,0.00069,0.0,0.09705]
[1780117299381,34.88,73285.68,0.0,0.00066,0.0,0.09338]
[1780117304430,34.88,73296.52,0.0,0.00068,0.0,0.09571]
[1780117305436,34.88,73308.09,0.0,0.0007,0.0,0.09826]
[1780117310472,34.88,73313.24,0.0,0.00071,0.0,0.09941]
[1780117315509,34.88,73312.3,0.0,0.0007,0.0,0.0992]
[1780117320543,34.88,73301.94,0.0,0.00069,0.0,0.0969]
[1780117325579,34.88,73289.99,0.0,0.00067,0.0,0.0943]
[1780117330613,34.88,73284.13,0.0,0.00066,0.0,0.09305]
[1780117335649,34.88,73280.18,0.0,0.00065,0.0,0.09222]
[1780117340685,34.88,73280.97,0.0,0.00065,0.0,0.09238]
[1780117345719,34.88,73284.25,0.0,0.00066,0.0,0.09308]
[1780117350754,34.88,73284.59,0.0,0.00066,0.0,0.09315]
[1780117355789,34.88,73285.39,0.0,0.00066,0.0,0.09299]
[1780117360824,34.88,73281.56,0.0,0.00065,0.0,0.09218]
[1780117365859,34.88,73280.74,0.0,0.00065,0.0,0.09201]
[1780117370895,34.88,73280.78,0.0,0.00065,0.0,0.09202]
[1780117380963,34.88,73280.45,0.0,0.00065,0.0,0.09195]
[1780117389023,34.88,73279.58,0.0,0.00065,0.0,0.09177]
[1780117394308,34.88,73276.7,0.0,0.00064,0.0,0.09116]
[1780117400099,34.88,73277.47,0.0,0.00064,0.0,0.09133]
[1780117405133,34.88,73270.13,0.0,0.00063,0.0,0.08981]
[1780117410420,34.88,73262.71,0.0,0.00062,0.0,0.08829]
[1780117416210,34.88,73262.1,0.0,0.00062,0.0,0.08786]
[1780117421245,34.88,73263.69,0.0,0.00062,0.0,0.08818]
[1780117426279,34.88,73257.36,0.0,0.00061,0.0,0.08691]
[1780117431316,34.88,73258.5,0.0,0.00061,0.0,0.08713]
[1780117436349,34.88,73259.64,0.0,0.00061,0.0,0.08736]
[1780117441386,34.88,73259.91,0.0,0.00061,0.0,0.08742]
[1780117445427,34.88,73288.89,0.0,0.00066,0.0,0.09341]
[1780117447439,34.88,73317.86,0.0,0.00071,0.0,0.09976]
[1780117452474,34.88,73321.61,0.0,0.00072,0.0,0.10061]
[1780117456501,34.88,73309.53,0.0,0.00069,0.0,0.09789]
[1780117461536,34.88,73307.98,0.0,0.00069,0.0,0.09755]
[1780117466571,34.88,73305.99,0.0,0.00069,0.0,0.09711]
[1780117471612,34.88,73306.1,0.0,0.00069,0.0,0.0968]
[1780117476643,34.88,73304.76,0.0,0.00068,0.0,0.0965]
[1780117481676,34.88,73305.29,0.0,0.00069,0.0,0.09662]
[1780117486711,34.88,73304.73,0.0,0.00068,0.0,0.0965]
[1780117491746,34.88,73305.81,0.0,0.00069,0.0,0.09673]
[1780117496782,34.88,73311.16,0.0,0.0007,0.0,0.09791]
[1780117499806,34.88,73327.7,0.0,0.00072,0.0,0.10165]
[1780117504842,34.88,73330.96,0.0,0.00073,0.0,0.1024]
[1780117510881,34.88,73330.02,0.0,0.00073,0.0,0.10219]
[1780117514178,34.88,73435.39,0.0,0.00094,0.0,0.12927]
[1780117515955,34.88,73469.08,0.0,0.00102,0.0,0.13919]
[1780117516938,34.88,73500.04,0.0,0.00109,0.0,0.14889]
[1780117517956,34.88,73511.63,0.0,0.00112,0.0,0.15268]
[1780117519961,34.88,73528.91,0.0,0.00117,0.0,0.15848]
[1780117521976,34.88,73512.65,0.0,0.00113,0.0,0.15301]
[1780117527012,34.88,73507.4,0.0,0.00111,0.0,0.15129]
[1780117532047,34.88,73502.83,0.0,0.0011,0.0,0.14931]
[1780117534326,34.88,73450.38,0.0,0.00097,0.0,0.13316]
[1780117538091,34.88,73462.26,0.0,0.001,0.0,0.13667]
[1780117543128,34.88,73454.37,0.0,0.00098,0.0,0.13433]
[1780117548161,34.88,73458.24,0.0,0.00099,0.0,0.13548]
[1780117553199,34.88,73456.68,0.0,0.00098,0.0,0.13501]
[1780117555302,34.88,73456.55,0.0,0.00098,0.0,0.13497]
[1780117555334,34.88,73456.34,0.0,0.00098,0.0,0.13491]
[1780117555753,34.88,73456.34,0.0,0.00098,0.0,0.13491]
[1780117556218,34.88,73456.41,0.0,0.00098,0.0,0.13493]
[1780117561254,34.88,73460.01,0.0,0.00099,0.0,0.136]
[1780117562260,34.88,73471.64,0.0,0.00102,0.0,0.13951]
[1780117566767,34.88,73472.86,0.0,0.00102,0.0,0.13988]
[1780117567295,34.88,73477.09,0.0,0.00103,0.0,0.14118]
[1780117572329,34.88,73477.92,0.0,0.00103,0.0,0.14143]
[1780117575784,34.88,73473.63,0.0,0.00102,0.0,0.14012]
[1780117576379,34.88,73469.44,0.0,0.00101,0.0,0.13884]
[1780117581438,34.88,73464.1,0.0,0.001,0.0,0.13723]
[1780117586474,34.88,73460.24,0.0,0.00099,0.0,0.13607]
[1780117591510,34.88,73459.82,0.0,0.00099,0.0,0.1355]
[1780117596545,34.88,73459.91,0.0,0.00099,0.0,0.13553]
[1780117601580,34.88,73459.98,0.0,0.00099,0.0,0.13555]
[1780117602404,34.88,73459.98,0.0,0.00099,0.0,0.13555]
[1780117602586,34.88,73459.9,0.0,0.00099,0.0,0.13552]
[1780117608628,34.88,73460.15,0.0,0.00099,0.0,0.1356]
[1780117611843,34.88,73460.19,0.0,0.00099,0.0,0.13561]
[1780117612656,34.88,73460.14,0.0,0.00099,0.0,0.13559]
[1780117617693,34.88,73460.19,0.0,0.00099,0.0,0.13561]
[1780117622728,34.88,73460.7,0.0,0.00099,0.0,0.13576]
[1780117627761,34.88,73474.07,0.0,0.00102,0.0,0.13979]
[1780117632798,34.88,73471.6,0.0,0.00102,0.0,0.13904]
[1780117636775,34.88,73471.54,0.0,0.00102,0.0,0.13902]
[1780117636798,34.88,73471.9,0.0,0.00102,0.0,0.13913]
[1780117641891,34.88,73467.56,0.0,0.00101,0.0,0.13782]
[1780117641911,34.88,73464.65,0.0,0.001,0.0,0.13694]
[1780117647902,34.88,73462.13,0.0,0.00099,0.0,0.13619]
[1780117651668,34.88,73454.83,0.0,0.00098,0.0,0.13402]
[1780117651737,34.88,73448.92,0.0,0.00096,0.0,0.13186]
[1780117653914,34.88,73448.89,0.0,0.00096,0.0,0.13185]
[1780117653946,34.88,73450.17,0.0,0.00096,0.0,0.13222]
[1780117658982,34.88,73459.61,0.0,0.00098,0.0,0.13499]
[1780117664025,34.88,73458.66,0.0,0.00098,0.0,0.13471]
[1780117669058,34.88,73459.28,0.0,0.00098,0.0,0.13489]
[1780117674165,34.88,73458.95,0.0,0.00098,0.0,0.13479]
[1780117674196,34.88,73458.15,0.0,0.00098,0.0,0.13456]
[1780117677959,34.88,73458.36,0.0,0.00098,0.0,0.13462]
[1780117678120,34.88,73458.13,0.0,0.00098,0.0,0.13455]
[1780117685386,34.88,73459.07,0.0,0.00098,0.0,0.13483]
[1780117691212,34.88,73463.01,0.0,0.00099,0.0,0.136]
[1780117696248,34.88,73463.16,0.0,0.00099,0.0,0.13605]
[1780117699268,34.88,73451.26,0.0,0.00096,0.0,0.13254]
[1780117704304,34.88,73443.57,0.0,0.00095,0.0,0.13031]
[1780117709306,34.88,73445.19,0.0,0.00095,0.0,0.13078]
[1780117709344,34.88,73445.13,0.0,0.00095,0.0,0.13076]
[1780117710022,34.88,73445.13,0.0,0.00095,0.0,0.13076]
[1780117710346,34.88,73445.13,0.0,0.00095,0.0,0.13076]
[1780117715595,34.88,73444.29,0.0,0.00095,0.0,0.13009]
[1780117721423,34.88,73446.97,0.0,0.00095,0.0,0.13086]
[1780117726457,34.88,73447.31,0.0,0.00095,0.0,0.13095]
[1780117731494,34.88,73448.96,0.0,0.00096,0.0,0.13143]
[1780117736528,34.88,73448.73,0.0,0.00096,0.0,0.13136]
[1780117741563,34.88,73443.85,0.0,0.00094,0.0,0.12996]
[1780117746599,34.88,73442.96,0.0,0.00094,0.0,0.12971]
[1780117752642,34.88,73443.28,0.0,0.00094,0.0,0.1298]
[1780117757678,34.88,73427.58,0.0,0.00091,0.0,0.12537]
[1780117759133,34.88,73425.76,0.0,0.0009,0.0,0.12487]
[1780117759692,34.88,73425.65,0.0,0.0009,0.0,0.12484]
[1780117762139,34.88,73424.52,0.0,0.0009,0.0,0.12453]
[1780117762711,34.88,73423.96,0.0,0.0009,0.0,0.12437]
[1780117767746,34.88,73424.5,0.0,0.0009,0.0,0.12452]
[1780117772784,34.88,73428.3,0.0,0.00091,0.0,0.12515]
[1780117777822,34.88,73430.16,0.0,0.00091,0.0,0.12567]
[1780117782855,34.88,73429.92,0.0,0.00091,0.0,0.1256]
[1780117787890,34.88,73431.53,0.0,0.00091,0.0,0.12605]
[1780117792925,34.88,73429.66,0.0,0.00091,0.0,0.12553]
[1780117798965,34.88,73428.34,0.0,0.00091,0.0,0.12516]
[1780117805013,34.88,73428.13,0.0,0.00091,0.0,0.12511]
[1780117810043,34.88,73421.65,0.0,0.00089,0.0,0.12332]
[1780117815078,34.88,73419.16,0.0,0.00089,0.0,0.12264]
[1780117816843,34.88,73419.16,0.0,0.00089,0.0,0.12264]
[1780117816872,34.88,73421.09,0.0,0.00089,0.0,0.12317]
[1780117818272,34.88,73421.09,0.0,0.00089,0.0,0.12317]
[1780117818350,34.88,73421.08,0.0,0.00089,0.0,0.12317]
[1780117824141,34.88,73427.52,0.0,0.00091,0.0,0.12494]
[1780117829176,34.88,73427.82,0.0,0.00091,0.0,0.12502]
[1780117834212,34.88,73427.55,0.0,0.0009,0.0,0.12453]
[1780117840255,34.88,73426.79,0.0,0.0009,0.0,0.12432]
[1780117845288,34.88,73433.6,0.0,0.00092,0.0,0.12621]
[1780117850324,34.88,73434.64,0.0,0.00092,0.0,0.1265]
[1780117855360,34.88,73433.68,0.0,0.00092,0.0,0.12623]
[1780117860409,34.88,73429.79,0.0,0.00091,0.0,0.12515]
[1780117865431,34.88,73430.12,0.0,0.00091,0.0,0.12524]
[1780117870468,34.88,73425.67,0.0,0.0009,0.0,0.12401]
[1780117874677,34.88,73423.07,0.0,0.00089,0.0,0.1233]
[1780117874751,34.88,73422.89,0.0,0.00089,0.0,0.12325]
[1780117876411,34.88,73422.89,0.0,0.00089,0.0,0.12325]
[1780117876721,34.88,73424.6,0.0,0.0009,0.0,0.12372]
[1780117882879,34.88,73425.29,0.0,0.0009,0.0,0.1239]
[1780117882895,34.88,73424.74,0.0,0.0009,0.0,0.12375]
[1780117888592,34.88,73428.59,0.0,0.00091,0.0,0.12481]
[1780117893628,34.88,73433.57,0.0,0.00091,0.0,0.12578]
[1780117894439,34.88,73433.57,0.0,0.00091,0.0,0.12578]
[1780117894635,34.88,73433.73,0.0,0.00091,0.0,0.12582]
[1780117899670,34.88,73435.05,0.0,0.00092,0.0,0.12619]
[1780117904705,34.88,73428.45,0.0,0.0009,0.0,0.12436]
[1780117905455,34.88,73428.45,0.0,0.0009,0.0,0.12436]
[1780117905483,34.88,73428.8,0.0,0.0009,0.0,0.12445]
[1780117911753,34.88,73428.89,0.0,0.0009,0.0,0.12448]
[1780117916485,34.88,73426.66,0.0,0.0009,0.0,0.12387]
[1780117917004,34.88,73427.12,0.0,0.0009,0.0,0.12399]
[1780117922836,34.88,73427.15,0.0,0.0009,0.0,0.124]
[1780117933914,34.88,73427.83,0.0,0.0009,0.0,0.12419]
[1780117938948,34.88,73428.05,0.0,0.0009,0.0,0.12425]
[1780117943983,34.88,73424.38,0.0,0.00089,0.0,0.12324]
[1780117949019,34.88,73418.52,0.0,0.00088,0.0,0.12165]
[1780117954088,34.88,73417.95,0.0,0.00088,0.0,0.12108]
[1780117959091,34.88,73418.49,0.0,0.00088,0.0,0.12123]
[1780117964126,34.88,73418.82,0.0,0.00088,0.0,0.12132]
[1780117968689,34.88,73419.66,0.0,0.00088,0.0,0.12155]
[1780117968780,34.88,73419.86,0.0,0.00088,0.0,0.1216]
[1780117974197,34.88,73414.07,0.0,0.00087,0.0,0.12004]
[1780117979231,34.88,73410.32,0.0,0.00086,0.0,0.11905]
[1780117984265,34.88,73406.44,0.0,0.00085,0.0,0.11802]
[1780117989301,34.88,73405.77,0.0,0.00085,0.0,0.11784]
[1780117994337,34.88,73405.21,0.0,0.00085,0.0,0.1177]
[1780118001386,34.88,73404.73,0.0,0.00085,0.0,0.11757]
[1780118006424,34.88,73403.77,0.0,0.00085,0.0,0.11732]
[1780118011458,34.88,73400.46,0.0,0.00084,0.0,0.11606]
[1780118016491,34.88,73401.09,0.0,0.00084,0.0,0.11622]
[1780118021527,34.88,73400.36,0.0,0.00084,0.0,0.11603]
[1780118027787,34.88,73399.6,0.0,0.00084,0.0,0.11584]
[1780118033609,34.88,73398.46,0.0,0.00083,0.0,0.11554]
[1780118039653,34.88,73397.96,0.0,0.00083,0.0,0.11541]
[1780118044688,34.88,73401.13,0.0,0.00084,0.0,0.11623]
[1780118049723,34.88,73402.17,0.0,0.00084,0.0,0.1165]
[1780118054759,34.88,73402.92,0.0,0.00084,0.0,0.1167]
[1780118060799,34.88,73402.91,0.0,0.00084,0.0,0.1167]
[1780118066841,34.88,73402.9,0.0,0.00084,0.0,0.11669]
[1780118071878,34.88,73407.33,0.0,0.00085,0.0,0.11745]
[1780118076918,34.88,73408.49,0.0,0.00085,0.0,0.11776]
[1780118081947,34.88,73409.07,0.0,0.00085,0.0,0.11791]
[1780118086982,34.88,73412.56,0.0,0.00086,0.0,0.11883]
[1780118092024,34.88,73412.69,0.0,0.00086,0.0,0.11887]
[1780118097059,34.88,73417.93,0.0,0.00087,0.0,0.12026]
[1780118102092,34.88,73419.39,0.0,0.00087,0.0,0.12065]
[1780118107128,34.88,73418.85,0.0,0.00087,0.0,0.12051]
[1780118112162,34.88,73425.65,0.0,0.00089,0.0,0.12235]
[1780118117197,34.88,73420.59,0.0,0.00088,0.0,0.12098]
[1780118125253,34.88,73417.29,0.0,0.00087,0.0,0.12009]
[1780118130289,34.88,73414.78,0.0,0.00086,0.0,0.11942]
[1780118137342,34.88,73417.3,0.0,0.00087,0.0,0.11969]
[1780118143380,34.88,73417.64,0.0,0.00087,0.0,0.11978]
[1780118148636,34.88,73417.5,0.0,0.00087,0.0,0.11974]
[1780118154456,34.88,73420.35,0.0,0.00087,0.0,0.1205]
[1780118158947,34.88,73420.02,0.0,0.00087,0.0,0.12042]
[1780118158956,34.88,73420.12,0.0,0.00087,0.0,0.12044]
[1780118161954,34.88,73420.12,0.0,0.00087,0.0,0.12044]
[1780118162055,34.88,73419.67,0.0,0.00087,0.0,0.12032]
[1780118168776,34.88,73417.31,0.0,0.00087,0.0,0.11969]
[1780118175602,34.88,73419.78,0.0,0.00087,0.0,0.12035]
[1780118182652,34.88,73420.13,0.0,0.00087,0.0,0.12044]
[1780118188916,34.88,73417.87,0.0,0.00087,0.0,0.11984]
[1780118194737,34.88,73415.5,0.0,0.00086,0.0,0.1188]
[1780118199770,34.88,73415.87,0.0,0.00086,0.0,0.1189]
[1780118205040,34.88,73415.74,0.0,0.00086,0.0,0.11887]
[1780118205141,34.88,73415.59,0.0,0.00086,0.0,0.11883]
[1780118210849,34.88,73416.57,0.0,0.00086,0.0,0.11909]
[1780118219128,34.88,73417.15,0.0,0.00086,0.0,0.11924]
[1780118222948,34.88,73429.46,0.0,0.00089,0.0,0.12256]
[1780118225444,34.88,73429.75,0.0,0.00089,0.0,0.12263]
[1780118225955,34.88,73429.48,0.0,0.00089,0.0,0.12256]
[1780118230990,34.88,73427.86,0.0,0.00089,0.0,0.12212]
[1780118237032,34.88,73428.91,0.0,0.00089,0.0,0.12241]
[1780118242068,34.88,73435.17,0.0,0.0009,0.0,0.12412]
[1780118247103,34.88,73439.04,0.0,0.00091,0.0,0.12519]
[1780118252138,34.88,73452.4,0.0,0.00094,0.0,0.12852]
[1780118257174,34.88,73459.28,0.0,0.00095,0.0,0.13049]
[1780118262209,34.88,73458.19,0.0,0.00095,0.0,0.13017]
[1780118267243,34.88,73460.17,0.0,0.00095,0.0,0.13074]
[1780118272278,34.88,73461.9,0.0,0.00096,0.0,0.13124]
[1780118277316,34.88,73457.27,0.0,0.00095,0.0,0.12991]
[1780118282351,34.88,73452.09,0.0,0.00094,0.0,0.12843]
[1780118287392,34.88,73450.93,0.0,0.00093,0.0,0.1281]
[1780118291212,34.88,73450.5,0.0,0.00093,0.0,0.12798]
[1780118291418,34.88,73441.94,0.0,0.00091,0.0,0.12558]
[1780118296455,34.88,73439.87,0.0,0.00091,0.0,0.125]
[1780118301488,34.88,73441.39,0.0,0.00091,0.0,0.12542]
[1780118306527,34.88,73445.86,0.0,0.00092,0.0,0.12667]
[1780118311558,34.88,73449.76,0.0,0.00093,0.0,0.12734]
[1780118317599,34.88,73451.0,0.0,0.00093,0.0,0.12769]
[1780118323642,34.88,73453.67,0.0,0.00094,0.0,0.12845]
[1780118328679,34.88,73453.82,0.0,0.00094,0.0,0.12849]
[1780118333714,34.88,73451.65,0.0,0.00093,0.0,0.12788]
[1780118339972,34.88,73451.65,0.0,0.00093,0.0,0.12788]
[1780118345801,34.88,73455.82,0.0,0.00094,0.0,0.12906]
[1780118352847,34.88,73460.52,0.0,0.00095,0.0,0.13041]
[1780118357882,34.88,73458.72,0.0,0.00095,0.0,0.12989]
[1780118362921,34.88,73461.54,0.0,0.00095,0.0,0.1307]
[1780118367955,34.88,73461.07,0.0,0.00095,0.0,0.13057]
[1780118377017,34.88,73460.84,0.0,0.00095,0.0,0.13007]
[1780118382051,34.88,73459.49,0.0,0.00095,0.0,0.12968]
[1780118387086,34.88,73447.72,0.0,0.00092,0.0,0.12634]
[1780118392124,34.88,73447.36,0.0,0.00092,0.0,0.12624]
[1780118400392,34.88,73446.74,0.0,0.00092,0.0,0.12607]
[1780118406219,34.88,73444.7,0.0,0.00091,0.0,0.1255]
[1780118411255,34.88,73454.87,0.0,0.00094,0.0,0.12836]
[1780118416289,34.88,73457.65,0.0,0.00094,0.0,0.12915]
[1780118421325,34.88,73454.42,0.0,0.00093,0.0,0.12823]
[1780118427368,34.88,73456.6,0.0,0.00094,0.0,0.12885]
[1780118432405,34.88,73456.65,0.0,0.00094,0.0,0.12843]
[1780118438443,34.88,73454.82,0.0,0.00093,0.0,0.12792]
[1780118443480,34.88,73454.78,0.0,0.00093,0.0,0.1279]
[1780118450527,34.88,73454.66,0.0,0.00093,0.0,0.12787]
[1780118456568,34.88,73455.19,0.0,0.00093,0.0,0.12802]
[1780118461604,34.88,73455.11,0.0,0.00093,0.0,0.128]
[1780118466642,34.88,73457.4,0.0,0.00094,0.0,0.12865]
[1780118471681,34.88,73445.69,0.0,0.00091,0.0,0.12535]
[1780118476713,34.88,73443.0,0.0,0.00091,0.0,0.12461]
[1780118481750,34.88,73442.35,0.0,0.0009,0.0,0.12443]
[1780118486783,34.88,73443.38,0.0,0.00091,0.0,0.12471]
[1780118491819,34.88,73444.56,0.0,0.00091,0.0,0.12462]
[1780118496853,34.88,73442.88,0.0,0.0009,0.0,0.12415]
[1780118501889,34.88,73442.51,0.0,0.0009,0.0,0.12405]
[1780118506923,34.88,73444.51,0.0,0.00091,0.0,0.1246]
[1780118511959,34.88,73444.58,0.0,0.00091,0.0,0.12462]
[1780118517015,34.88,73450.06,0.0,0.00092,0.0,0.12615]
[1780118518371,34.88,73450.06,0.0,0.00092,0.0,0.12615]
[1780118518439,34.88,73446.72,0.0,0.00091,0.0,0.12522]
[1780118524064,34.88,73450.4,0.0,0.00092,0.0,0.12624]
[1780118529099,34.88,73456.8,0.0,0.00093,0.0,0.12805]
[1780118534135,34.88,73459.87,0.0,0.00094,0.0,0.12892]
[1780118539170,34.88,73457.25,0.0,0.00093,0.0,0.12817]
[1780118544206,34.88,73456.32,0.0,0.00093,0.0,0.12791]
[1780118549241,34.88,73455.86,0.0,0.00093,0.0,0.12778]
[1780118554276,34.88,73455.92,0.0,0.00093,0.0,0.12737]
[1780118559310,34.88,73455.49,0.0,0.00093,0.0,0.12725]
[1780118565353,34.88,73455.27,0.0,0.00093,0.0,0.12719]
[1780118570388,34.88,73455.12,0.0,0.00093,0.0,0.12714]
[1780118575423,34.88,73455.51,0.0,0.00093,0.0,0.12725]
[1780118581661,34.88,73455.67,0.0,0.00093,0.0,0.1273]
[1780118588515,34.88,73456.21,0.0,0.00093,0.0,0.12745]
[1780118593551,34.88,73455.49,0.0,0.00093,0.0,0.12725]
[1780118598587,34.88,73455.56,0.0,0.00093,0.0,0.12727]
[1780118604629,34.88,73455.33,0.0,0.00093,0.0,0.1272]
[1780118611873,34.88,73455.67,0.0,0.00092,0.0,0.12687]
[1780118618724,34.88,73455.67,0.0,0.00092,0.0,0.12687]
[1780118623763,34.88,73449.73,0.0,0.00091,0.0,0.12521]
[1780118628801,34.88,73451.13,0.0,0.00091,0.0,0.1256]
[1780118633837,34.88,73451.81,0.0,0.00092,0.0,0.12579]
[1780118638871,34.88,73451.6,0.0,0.00092,0.0,0.12573]
[1780118644913,34.88,73451.33,0.0,0.00092,0.0,0.12565]
[1780118652154,34.88,73449.48,0.0,0.00091,0.0,0.12514]
[1780118660031,34.88,73449.79,0.0,0.00091,0.0,0.12522]
[1780118665063,34.88,73449.28,0.0,0.00091,0.0,0.12508]
[1780118671106,34.88,73448.94,0.0,0.00091,0.0,0.12457]
[1780118676141,34.88,73450.17,0.0,0.00091,0.0,0.12491]
[1780118681176,34.88,73450.14,0.0,0.00091,0.0,0.1249]
[1780118686210,34.88,73450.25,0.0,0.00091,0.0,0.12493]
[1780118691246,34.88,73449.66,0.0,0.00091,0.0,0.12477]
[1780118696282,34.88,73445.17,0.0,0.0009,0.0,0.12353]
[1780118697958,34.88,73444.72,0.0,0.0009,0.0,0.1234]
[1780118698296,34.88,73443.72,0.0,0.0009,0.0,0.12313]
[1780118703330,34.88,73433.91,0.0,0.00087,0.0,0.12046]
[1780118708365,34.88,73439.12,0.0,0.00089,0.0,0.12187]
[1780118713406,34.88,73443.67,0.0,0.0009,0.0,0.12311]
[1780118714668,34.88,73443.67,0.0,0.0009,0.0,0.12311]
[1780118714700,34.88,73445.18,0.0,0.0009,0.0,0.12353]
[1780118720005,34.88,73447.05,0.0,0.0009,0.0,0.12404]
[1780118720098,34.88,73448.16,0.0,0.00091,0.0,0.12435]
[1780118725488,34.88,73448.13,0.0,0.00091,0.0,0.12434]
[1780118730522,34.88,73446.25,0.0,0.0009,0.0,0.12382]
[1780118735536,34.88,73448.14,0.0,0.0009,0.0,0.12392]
[1780118735567,34.88,73447.83,0.0,0.0009,0.0,0.12384]
[1780118740593,34.88,73447.88,0.0,0.0009,0.0,0.12385]
[1780118745630,34.88,73448.09,0.0,0.0009,0.0,0.12391]
[1780118750663,34.88,73446.86,0.0,0.0009,0.0,0.12357]
[1780118755698,34.88,73446.55,0.0,0.0009,0.0,0.12349]
[1780118762934,34.88,73446.8,0.0,0.0009,0.0,0.12356]
[1780118768789,34.88,73452.4,0.0,0.00091,0.0,0.1251]
[1780118773824,34.88,73452.21,0.0,0.00091,0.0,0.12505]
[1780118778860,34.88,73451.88,0.0,0.00091,0.0,0.12496]
[1780118783895,34.88,73452.37,0.0,0.00091,0.0,0.1251]
[1780118788929,34.88,73454.82,0.0,0.00092,0.0,0.12578]
[1780118793965,34.88,73455.59,0.0,0.00092,0.0,0.12557]
[1780118796129,34.88,73460.59,0.0,0.00093,0.0,0.12697]
[1780118796987,34.88,73460.67,0.0,0.00093,0.0,0.12699]
[1780118799129,34.88,73461.87,0.0,0.00093,0.0,0.12733]
[1780118800024,34.88,73461.32,0.0,0.00093,0.0,0.12718]
[1780118802141,34.88,73461.55,0.0,0.00093,0.0,0.12724]
[1780118803036,34.88,73459.27,0.0,0.00092,0.0,0.1266]
[1780118808081,34.88,73452.28,0.0,0.00091,0.0,0.12465]
[1780118813283,34.88,73447.24,0.0,0.0009,0.0,0.12326]
[1780118819159,34.88,73447.19,0.0,0.0009,0.0,0.12324]
[1780118824192,34.88,73447.27,0.0,0.0009,0.0,0.12327]
[1780118829228,34.88,73441.35,0.0,0.00088,0.0,0.12165]
[1780118834263,34.88,73436.82,0.0,0.00088,0.0,0.12043]
[1780118839298,34.88,73434.36,0.0,0.00087,0.0,0.11977]
[1780118844334,34.88,73433.9,0.0,0.00087,0.0,0.11964]
[1780118849368,34.88,73432.98,0.0,0.00087,0.0,0.1194]
[1780118854404,34.88,73429.39,0.0,0.00086,0.0,0.11804]
[1780118859438,34.88,73430.44,0.0,0.00086,0.0,0.11832]
[1780118864515,34.88,73436.83,0.0,0.00087,0.0,0.12002]
[1780118864518,34.88,73439.2,0.0,0.00088,0.0,0.12066]
[1780118870515,34.88,73444.66,0.0,0.00089,0.0,0.12214]
[1780118882286,34.88,73445.23,0.0,0.00089,0.0,0.12229]
[1780118882367,34.88,73445.21,0.0,0.00089,0.0,0.12229]
[1780118887639,34.88,73444.99,0.0,0.00089,0.0,0.12223]
[1780118893853,34.88,73445.15,0.0,0.00089,0.0,0.12227]
[1780118899723,34.88,73445.19,0.0,0.00089,0.0,0.12228]
[1780118900517,34.88,73445.19,0.0,0.00089,0.0,0.12228]
[1780118900543,34.88,73445.19,0.0,0.00089,0.0,0.12228]
[1780118905765,34.88,73446.04,0.0,0.00089,0.0,0.12251]
[1780118906330,34.88,73446.04,0.0,0.00089,0.0,0.12251]
[1780118906772,34.88,73448.69,0.0,0.0009,0.0,0.12324]
[1780118911807,34.88,73451.33,0.0,0.0009,0.0,0.12355]
[1780118917851,34.88,73450.91,0.0,0.0009,0.0,0.12343]
[1780118924069,34.88,73447.32,0.0,0.00089,0.0,0.12245]
[1780118928649,34.88,73444.21,0.0,0.00088,0.0,0.1216]
[1780118928929,34.88,73444.23,0.0,0.00088,0.0,0.1216]
[1780118930372,34.88,73444.19,0.0,0.00088,0.0,0.12159]
[1780118930942,34.88,73443.87,0.0,0.00088,0.0,0.12151]
[1780118935979,34.88,73445.89,0.0,0.00089,0.0,0.12206]
[1780118940027,34.88,73457.51,0.0,0.00091,0.0,0.12526]
[1780118946049,34.88,73457.6,0.0,0.00091,0.0,0.12528]
[1780118951085,34.88,73459.04,0.0,0.00092,0.0,0.12568]
[1780118960148,34.88,73458.13,0.0,0.00092,0.0,0.12543]
[1780118965185,34.88,73457.55,0.0,0.00091,0.0,0.12527]
[1780118971229,34.88,73457.4,0.0,0.00091,0.0,0.1248]
[1780118976264,34.88,73449.6,0.0,0.00089,0.0,0.12265]
[1780118981299,34.88,73439.63,0.0,0.00087,0.0,0.11995]
[1780118986334,34.88,73429.63,0.0,0.00085,0.0,0.1173]
[1780118991369,34.88,73423.12,0.0,0.00084,0.0,0.1156]
[1780118996405,34.88,73423.15,0.0,0.00084,0.0,0.1156]
[1780119001440,34.88,73424.31,0.0,0.00084,0.0,0.11591]
[1780119006833,34.88,73431.7,0.0,0.00086,0.0,0.11784]
[1780119006916,34.88,73432.55,0.0,0.00086,0.0,0.11807]
[1780119012516,34.88,73433.33,0.0,0.00086,0.0,0.11827]
[1780119018559,34.88,73433.36,0.0,0.00086,0.0,0.11828]
[1780119023593,34.88,73434.89,0.0,0.00086,0.0,0.11869]
[1780119028628,34.88,73434.48,0.0,0.00086,0.0,0.11858]
[1780119033663,34.88,73430.57,0.0,0.00085,0.0,0.11714]
[1780119038597,34.88,73430.84,0.0,0.00085,0.0,0.11721]
[1780119038699,34.88,73432.52,0.0,0.00085,0.0,0.11765]
[1780119043733,34.88,73436.3,0.0,0.00086,0.0,0.11865]
[1780119051793,34.88,73436.97,0.0,0.00086,0.0,0.11883]
[1780119056828,34.88,73436.66,0.0,0.00086,0.0,0.11875]
[1780119061866,34.88,73437.72,0.0,0.00087,0.0,0.11903]
[1780119066900,34.88,73437.99,0.0,0.00087,0.0,0.1191]
[1780119068648,34.88,73437.95,0.0,0.00087,0.0,0.11909]
[1780119068912,34.88,73437.97,0.0,0.00087,0.0,0.1191]
[1780119070654,34.88,73438.22,0.0,0.00087,0.0,0.11917]
[1780119070713,34.88,73438.28,0.0,0.00087,0.0,0.11918]
[1780119077975,34.88,73438.12,0.0,0.00087,0.0,0.11914]
[1780119084026,34.88,73445.87,0.0,0.00088,0.0,0.12122]
[1780119090065,34.88,73445.88,0.0,0.00088,0.0,0.12122]
[1780119095271,34.88,73449.5,0.0,0.00089,0.0,0.12179]
[1780119101140,34.88,73452.48,0.0,0.00089,0.0,0.12261]
[1780119106177,34.88,73453.54,0.0,0.0009,0.0,0.1229]
[1780119109356,34.88,73453.53,0.0,0.0009,0.0,0.12289]
[1780119110205,34.88,73453.3,0.0,0.0009,0.0,0.12283]
[1780119115240,34.88,73453.29,0.0,0.0009,0.0,0.12283]
[1780119120274,34.88,73454.09,0.0,0.0009,0.0,0.12305]
[1780119125309,34.88,73454.95,0.0,0.0009,0.0,0.12328]
[1780119128748,34.88,73453.22,0.0,0.0009,0.0,0.12281]
[1780119129337,34.88,73453.45,0.0,0.0009,0.0,0.12287]
[1780119134374,34.88,73454.43,0.0,0.0009,0.0,0.12314]
[1780119139409,34.88,73455.72,0.0,0.0009,0.0,0.12349]
[1780119144442,34.88,73453.11,0.0,0.0009,0.0,0.12278]
[1780119149477,34.88,73453.78,0.0,0.0009,0.0,0.12296]
[1780119155692,34.88,73453.78,0.0,0.00089,0.0,0.12254]
[1780119161562,34.88,73454.78,0.0,0.0009,0.0,0.12282]
[1780119166598,34.88,73457.35,0.0,0.0009,0.0,0.12352]
[1780119171633,34.88,73463.05,0.0,0.00091,0.0,0.1251]
[1780119176668,34.88,73465.77,0.0,0.00092,0.0,0.12586]
[1780119181703,34.88,73461.3,0.0,0.00091,0.0,0.12462]
[1780119186738,34.88,73458.41,0.0,0.0009,0.0,0.12382]
[1780119191773,34.88,73457.91,0.0,0.0009,0.0,0.12368]
[1780119196808,34.88,73456.94,0.0,0.0009,0.0,0.12341]
[1780119201844,34.88,73449.32,0.0,0.00088,0.0,0.12133]
[1780119206878,34.88,73449.27,0.0,0.00088,0.0,0.12132]
[1780119211913,34.88,73449.42,0.0,0.00088,0.0,0.12094]
[1780119216947,34.88,73447.83,0.0,0.00088,0.0,0.12051]
[1780119221982,34.88,73446.82,0.0,0.00088,0.0,0.12024]
[1780119227019,34.88,73444.23,0.0,0.00087,0.0,0.11955]
[1780119232054,34.88,73442.0,0.0,0.00087,0.0,0.11895]
[1780119237088,34.88,73441.97,0.0,0.00087,0.0,0.11894]
[1780119242125,34.88,73446.61,0.0,0.00088,0.0,0.12018]
[1780119249173,34.88,73447.43,0.0,0.00088,0.0,0.1204]
[1780119254207,34.88,73449.02,0.0,0.00088,0.0,0.12083]
[1780119259242,34.88,73449.09,0.0,0.00088,0.0,0.12085]
[1780119264278,34.88,73449.34,0.0,0.00088,0.0,0.12092]
[1780119269316,34.88,73449.58,0.0,0.00088,0.0,0.12099]
[1780119274349,34.88,73450.16,0.0,0.00088,0.0,0.12073]
[1780119279384,34.88,73450.58,0.0,0.00088,0.0,0.12084]
[1780119284419,34.88,73450.96,0.0,0.00088,0.0,0.12094]
[1780119289456,34.88,73451.11,0.0,0.00088,0.0,0.12099]
[1780119294489,34.88,73451.24,0.0,0.00088,0.0,0.12102]
[1780119299524,34.88,73451.1,0.0,0.00088,0.0,0.12098]
[1780119304559,34.88,73450.72,0.0,0.00088,0.0,0.12088]
[1780119313623,34.88,73451.24,0.0,0.00088,0.0,0.12102]
[1780119318658,34.88,73449.37,0.0,0.00088,0.0,0.12052]
[1780119323693,34.88,73450.84,0.0,0.00088,0.0,0.12091]
[1780119328728,34.88,73451.21,0.0,0.00088,0.0,0.12101]
[1780119333762,34.88,73452.16,0.0,0.00088,0.0,0.12086]
[1780119338801,34.88,73451.4,0.0,0.00088,0.0,0.12065]
[1780119343834,34.88,73454.07,0.0,0.00089,0.0,0.12137]
[1780119348868,34.88,73454.03,0.0,0.00088,0.0,0.12136]
[1780119353904,34.88,73454.05,0.0,0.00089,0.0,0.12137]
[1780119358941,34.88,73454.21,0.0,0.00089,0.0,0.12141]
[1780119363974,34.88,73454.52,0.0,0.00089,0.0,0.1215]
[1780119369010,34.88,73455.26,0.0,0.00089,0.0,0.1217]
[1780119374043,34.88,73456.11,0.0,0.00089,0.0,0.12193]
[1780119377237,34.88,73469.41,0.0,0.00092,0.0,0.1256]
[1780119383107,34.88,73471.29,0.0,0.00092,0.0,0.12613]
[1780119388146,34.88,73472.14,0.0,0.00092,0.0,0.12637]
[1780119393177,34.88,73472.16,0.0,0.00092,0.0,0.12594]
[1780119398212,34.88,73474.47,0.0,0.00093,0.0,0.12659]
[1780119403249,34.88,73472.81,0.0,0.00092,0.0,0.12613]
[1780119408284,34.88,73473.25,0.0,0.00092,0.0,0.12625]
[1780119413319,34.88,73482.7,0.0,0.00095,0.0,0.12893]
[1780119418358,34.88,73485.25,0.0,0.00095,0.0,0.12967]
[1780119423393,34.88,73482.58,0.0,0.00094,0.0,0.1289]
[1780119428431,34.88,73480.92,0.0,0.00094,0.0,0.12842]
[1780119433465,34.88,73477.1,0.0,0.00093,0.0,0.12734]
[1780119441523,34.88,73477.59,0.0,0.00093,0.0,0.12748]
[1780119447727,34.88,73478.1,0.0,0.00093,0.0,0.12762]
[1780119453607,34.88,73478.7,0.0,0.00093,0.0,0.12736]
[1780119458650,34.88,73480.7,0.0,0.00094,0.0,0.12793]
[1780119464693,34.88,73480.14,0.0,0.00094,0.0,0.12777]
[1780119470738,34.88,73480.48,0.0,0.00094,0.0,0.12786]
[1780119476779,34.88,73481.63,0.0,0.00094,0.0,0.12819]
[1780119482819,34.88,73481.59,0.0,0.00094,0.0,0.12818]
[1780119488010,34.88,73482.89,0.0,0.00094,0.0,0.12855]
[1780119493896,34.88,73483.08,0.0,0.00094,0.0,0.12861]
[1780119498934,34.88,73484.69,0.0,0.00095,0.0,0.12907]
[1780119503966,34.88,73472.86,0.0,0.00092,0.0,0.12571]
[1780119509004,34.88,73473.02,0.0,0.00092,0.0,0.12576]
[1780119514038,34.88,73477.44,0.0,0.00093,0.0,0.12657]
[1780119519072,34.88,73475.5,0.0,0.00092,0.0,0.12603]
[1780119524108,34.88,73474.6,0.0,0.00092,0.0,0.12577]
[1780119534179,34.88,73474.39,0.0,0.00092,0.0,0.12571]
[1780119539213,34.88,73474.68,0.0,0.00092,0.0,0.1258]
[1780119545256,34.88,73474.34,0.0,0.00092,0.0,0.1257]
[1780119552305,34.88,73474.48,0.0,0.00092,0.0,0.12574]
[1780119557341,34.88,73472.61,0.0,0.00092,0.0,0.12522]
[1780119562375,34.88,73473.13,0.0,0.00092,0.0,0.12536]
[1780119567410,34.88,73473.45,0.0,0.00092,0.0,0.12545]
[1780119572447,34.88,73474.16,0.0,0.00092,0.0,0.12522]
[1780119578644,34.88,73474.05,0.0,0.00092,0.0,0.12519]
[1780119584528,34.88,73476.75,0.0,0.00092,0.0,0.12595]
[1780119590571,34.88,73476.77,0.0,0.00092,0.0,0.12595]
[1780119596616,34.88,73476.47,0.0,0.00092,0.0,0.12587]
[1780119602658,34.88,73476.47,0.0,0.00092,0.0,0.12587]
[1780119607695,34.88,73476.62,0.0,0.00092,0.0,0.12591]
[1780119612729,34.88,73474.78,0.0,0.00092,0.0,0.1254]
[1780119617768,34.88,73469.32,0.0,0.00091,0.0,0.12388]
[1780119623806,34.88,73465.67,0.0,0.0009,0.0,0.12287]
[1780119629847,34.88,73465.57,0.0,0.0009,0.0,0.12284]
[1780119637903,34.88,73465.6,0.0,0.00089,0.0,0.12243]
[1780119642937,34.88,73465.67,0.0,0.0009,0.0,0.12245]
[1780119649138,34.88,73465.42,0.0,0.00089,0.0,0.12238]
[1780119657049,34.88,73465.22,0.0,0.00089,0.0,0.12233]
[1780119665107,34.88,73464.84,0.0,0.00089,0.0,0.12222]
[1780119671147,34.88,73466.55,0.0,0.0009,0.0,0.12269]
[1780119676183,34.88,73466.39,0.0,0.0009,0.0,0.12265]
[1780119681218,34.88,73466.36,0.0,0.0009,0.0,0.12264]
[1780119686253,34.88,73467.7,0.0,0.0009,0.0,0.12301]
[1780119691289,34.88,73475.82,0.0,0.00091,0.0,0.12483]
[1780119696324,34.88,73478.32,0.0,0.00092,0.0,0.12553]
[1780119701359,34.88,73479.17,0.0,0.00092,0.0,0.12577]
[1780119706394,34.88,73478.15,0.0,0.00092,0.0,0.12548]
[1780119712436,34.88,73477.92,0.0,0.00092,0.0,0.12542]
[1780119717471,34.88,73477.52,0.0,0.00092,0.0,0.12531]
[1780119722505,34.88,73477.28,0.0,0.00092,0.0,0.12524]
[1780119727540,34.88,73471.4,0.0,0.0009,0.0,0.12361]
[1780119733584,34.88,73467.87,0.0,0.0009,0.0,0.12263]
[1780119739778,34.88,73467.58,0.0,0.0009,0.0,0.12255]
[1780119745668,34.88,73467.38,0.0,0.0009,0.0,0.1225]
[1780119752717,34.88,73467.54,0.0,0.00089,0.0,0.12212]
[1780119758759,34.88,73467.75,0.0,0.00089,0.0,0.12218]
[1780119766820,34.88,73467.64,0.0,0.00089,0.0,0.12215]
[1780119771854,34.88,73468.56,0.0,0.0009,0.0,0.1224]
[1780119777895,34.88,73469.06,0.0,0.0009,0.0,0.12254]
[1780119785951,34.88,73469.17,0.0,0.0009,0.0,0.12257]
[1780119788688,34.88,73469.17,0.0,0.0009,0.0,0.12257]
[1780119788698,34.88,73469.62,0.0,0.0009,0.0,0.12269]
[1780119794007,34.88,73469.94,0.0,0.0009,0.0,0.12278]
[1780119800207,34.88,73470.83,0.0,0.0009,0.0,0.12303]
[1780119804127,34.88,73470.83,0.0,0.0009,0.0,0.12303]
[1780119805086,34.88,73471.88,0.0,0.0009,0.0,0.12332]
[1780119810277,34.88,73472.24,0.0,0.0009,0.0,0.12342]
[1780119816162,34.88,73469.16,0.0,0.00089,0.0,0.12215]
[1780119822204,34.88,73469.11,0.0,0.00089,0.0,0.12213]
[1780119827239,34.88,73470.07,0.0,0.0009,0.0,0.1224]
[1780119834290,34.88,73470.47,0.0,0.0009,0.0,0.12251]
[1780119839324,34.88,73470.84,0.0,0.0009,0.0,0.12261]
[1780119844359,34.88,73470.94,0.0,0.0009,0.0,0.12264]
[1780119850560,34.88,73472.52,0.0,0.0009,0.0,0.12307]
[1780119856442,34.88,73481.37,0.0,0.00092,0.0,0.12553]
[1780119861478,34.88,73481.57,0.0,0.00092,0.0,0.12559]
[1780119867520,34.88,73481.5,0.0,0.00092,0.0,0.12557]
[1780119876583,34.88,73481.77,0.0,0.00092,0.0,0.12521]
[1780119882625,34.88,73482.52,0.0,0.00092,0.0,0.12542]
[1780119887660,34.88,73484.5,0.0,0.00092,0.0,0.12598]
[1780119892695,34.88,73485.87,0.0,0.00093,0.0,0.12636]
[1780119899744,34.88,73486.43,0.0,0.00093,0.0,0.12652]
[1780119905787,34.88,73485.15,0.0,0.00093,0.0,0.12616]
[1780119910978,34.88,73485.89,0.0,0.00093,0.0,0.12637]
[1780119918877,34.88,73486.1,0.0,0.00093,0.0,0.12643]
[1780119923911,34.88,73488.31,0.0,0.00093,0.0,0.12705]
[1780119928947,34.88,73487.73,0.0,0.00093,0.0,0.12689]
[1780119937007,34.88,73488.1,0.0,0.00093,0.0,0.12656]
[1780119942042,34.88,73489.06,0.0,0.00093,0.0,0.12683]
[1780119947077,34.88,73489.46,0.0,0.00093,0.0,0.12695]
[1780119959179,34.88,73488.81,0.0,0.00093,0.0,0.12676]
[1780119964212,34.88,73489.2,0.0,0.00093,0.0,0.12687]
[1780119969247,34.88,73488.95,0.0,0.00093,0.0,0.1268]
[1780119974284,34.88,73490.2,0.0,0.00093,0.0,0.12716]
[1780119979317,34.88,73492.38,0.0,0.00094,0.0,0.12778]
[1780119984353,34.88,73493.58,0.0,0.00094,0.0,0.12812]
[1780119989388,34.88,73493.49,0.0,0.00094,0.0,0.12809]
[1780119994422,34.88,73492.03,0.0,0.00093,0.0,0.12724]
[1780120001612,34.88,73489.14,0.0,0.00093,0.0,0.12642]
[1780120007513,34.88,73489.62,0.0,0.00093,0.0,0.12656]
[1780120012547,34.88,73489.86,0.0,0.00093,0.0,0.12663]
[1780120017582,34.88,73489.73,0.0,0.00093,0.0,0.12659]
[1780120022618,34.88,73489.91,0.0,0.00093,0.0,0.12664]
[1780120027659,34.88,73495.27,0.0,0.00094,0.0,0.12817]
[1780120032695,34.88,73498.98,0.0,0.00095,0.0,0.12923]
[1780120037728,34.88,73498.71,0.0,0.00095,0.0,0.12915]
[1780120041899,34.88,73511.62,0.0,0.00098,0.0,0.13291]
[1780120047799,34.88,73518.22,0.0,0.001,0.0,0.13488]
[1780120052834,34.88,73527.12,0.0,0.00101,0.0,0.1371]
[1780120057869,34.88,73525.58,0.0,0.00101,0.0,0.13663]
[1780120062904,34.88,73528.21,0.0,0.00102,0.0,0.13743]
[1780120067939,34.88,73529.1,0.0,0.00102,0.0,0.1377]
[1780120073980,34.88,73530.35,0.0,0.00102,0.0,0.13808]
[1780120079018,34.88,73535.79,0.0,0.00103,0.0,0.13975]
[1780120085060,34.88,73536.7,0.0,0.00104,0.0,0.14003]
[1780120090096,34.88,73541.46,0.0,0.00105,0.0,0.14151]
[1780120095066,34.88,73539.81,0.0,0.00105,0.0,0.141]
[1780120095133,34.88,73539.91,0.0,0.00105,0.0,0.14103]
[1780120100169,34.88,73537.93,0.0,0.00104,0.0,0.14041]
[1780120105203,34.88,73536.69,0.0,0.00104,0.0,0.14003]
[1780120110237,34.88,73539.4,0.0,0.00104,0.0,0.14087]
[1780120115279,34.88,73541.94,0.0,0.00105,0.0,0.14119]
[1780120118736,34.88,73543.44,0.0,0.00105,0.0,0.14166]
[1780120119302,34.88,73540.56,0.0,0.00104,0.0,0.14076]
[1780120124336,34.88,73538.4,0.0,0.00104,0.0,0.14009]
[1780120132396,34.88,73533.51,0.0,0.00103,0.0,0.13858]
[1780120137427,34.88,73533.84,0.0,0.00103,0.0,0.13869]
[1780120142600,34.88,73540.73,0.0,0.00104,0.0,0.14081]
[1780120148507,34.88,73537.69,0.0,0.00104,0.0,0.13987]
[1780120153540,34.88,73533.71,0.0,0.00103,0.0,0.13865]
[1780120158576,34.88,73536.14,0.0,0.00103,0.0,0.13939]
[1780120163611,34.88,73536.56,0.0,0.00103,0.0,0.13952]
[1780120168647,34.88,73537.33,0.0,0.00104,0.0,0.13976]
[1780120173685,34.88,73531.47,0.0,0.00102,0.0,0.1375]
[1780120178718,34.88,73532.02,0.0,0.00102,0.0,0.13766]
[1780120186773,34.88,73532.28,0.0,0.00102,0.0,0.13774]
[1780120189793,34.88,73519.48,0.0,0.00099,0.0,0.13389]
[1780120194828,34.88,73518.03,0.0,0.00099,0.0,0.13346]
[1780120200871,34.88,73519.53,0.0,0.00099,0.0,0.1339]
[1780120202984,34.88,73519.53,0.0,0.00099,0.0,0.1339]
[1780120203020,34.88,73525.68,0.0,0.001,0.0,0.13574]
[1780120208927,34.88,73529.53,0.0,0.00101,0.0,0.13691]
[1780120210919,34.88,73529.34,0.0,0.00101,0.0,0.13685]
[1780120210941,34.88,73529.3,0.0,0.00101,0.0,0.13684]
[1780120215992,34.88,73526.34,0.0,0.00101,0.0,0.13594]
[1780120221035,34.88,73526.17,0.0,0.001,0.0,0.13589]
[1780120226071,34.88,73527.29,0.0,0.00101,0.0,0.13623]
[1780120231107,34.88,73527.57,0.0,0.001,0.0,0.13585]
[1780120236142,34.88,73528.03,0.0,0.00101,0.0,0.13599]
[1780120243301,34.88,73527.76,0.0,0.00101,0.0,0.13591]
[1780120251247,34.88,73527.22,0.0,0.001,0.0,0.13575]
[1780120256282,34.88,73526.78,0.0,0.001,0.0,0.13562]
[1780120258999,34.88,73526.65,0.0,0.001,0.0,0.13558]
[1780120259303,34.88,73526.64,0.0,0.001,0.0,0.13557]
[1780120261001,34.88,73526.64,0.0,0.001,0.0,0.13557]
[1780120261319,34.88,73526.7,0.0,0.001,0.0,0.13559]
[1780120266353,34.88,73532.03,0.0,0.00102,0.0,0.1372]
[1780120272395,34.88,73533.16,0.0,0.00102,0.0,0.13755]
[1780120277430,34.88,73521.62,0.0,0.00099,0.0,0.13407]
[1780120282465,34.88,73520.2,0.0,0.00099,0.0,0.13365]
[1780120288506,34.88,73518.28,0.0,0.00098,0.0,0.13308]
[1780120293545,34.88,73518.91,0.0,0.00098,0.0,0.13282]
[1780120299585,34.88,73519.24,0.0,0.00098,0.0,0.13291]
[1780120304622,34.88,73514.59,0.0,0.00097,0.0,0.13154]
[1780120309655,34.88,73511.24,0.0,0.00096,0.0,0.13057]
[1780120314691,34.88,73515.65,0.0,0.00097,0.0,0.13186]
[1780120319725,34.88,73517.23,0.0,0.00098,0.0,0.13232]
[1780120324760,34.88,73516.57,0.0,0.00098,0.0,0.13213]
[1780120329795,34.88,73511.09,0.0,0.00096,0.0,0.13052]
[1780120334831,34.88,73512.33,0.0,0.00097,0.0,0.13088]
[1780120339865,34.88,73508.21,0.0,0.00096,0.0,0.12969]
[1780120344901,34.88,73508.25,0.0,0.00096,0.0,0.1297]
[1780120349935,34.88,73503.22,0.0,0.00094,0.0,0.12825]
[1780120355978,34.88,73503.32,0.0,0.00094,0.0,0.12784]
[1780120362019,34.88,73503.84,0.0,0.00094,0.0,0.12799]
[1780120367055,34.88,73503.97,0.0,0.00094,0.0,0.12803]
[1780120372088,34.88,73503.92,0.0,0.00094,0.0,0.12801]
[1780120377123,34.88,73503.06,0.0,0.00094,0.0,0.12777]
[1780120382159,34.88,73502.49,0.0,0.00094,0.0,0.12761]
[1780120390215,34.88,73501.99,0.0,0.00094,0.0,0.12746]
[1780120403308,34.88,73500.59,0.0,0.00094,0.0,0.12707]
[1780120409350,34.88,73500.19,0.0,0.00093,0.0,0.12695]
[1780120414497,34.88,73498.59,0.0,0.00093,0.0,0.12607]
[1780120422441,34.88,73498.12,0.0,0.00093,0.0,0.12593]
[1780120427476,34.88,73498.0,0.0,0.00093,0.0,0.1259]
[1780120433522,34.88,73497.76,0.0,0.00093,0.0,0.12583]
[1780120438557,34.88,73497.78,0.0,0.00093,0.0,0.12584]
[1780120443591,34.88,73497.56,0.0,0.00093,0.0,0.12578]
[1780120448626,34.88,73496.42,0.0,0.00092,0.0,0.12545]
[1780120453661,34.88,73496.69,0.0,0.00092,0.0,0.12553]
[1780120458699,34.88,73494.81,0.0,0.00092,0.0,0.125]
[1780120463733,34.88,73494.89,0.0,0.00092,0.0,0.12503]
[1780120468767,34.88,73494.72,0.0,0.00092,0.0,0.12498]
[1780120475818,34.88,73494.65,0.0,0.00092,0.0,0.12453]
[1780120480851,34.88,73501.94,0.0,0.00093,0.0,0.12658]
[1780120486893,34.88,73502.54,0.0,0.00093,0.0,0.12675]
[1780120491929,34.88,73509.58,0.0,0.00095,0.0,0.12876]
[1780120497978,34.88,73511.75,0.0,0.00095,0.0,0.12938]
[1780120502006,34.88,73514.33,0.0,0.00096,0.0,0.13013]
[1780120507043,34.88,73514.51,0.0,0.00096,0.0,0.13018]
[1780120512076,34.88,73514.71,0.0,0.00096,0.0,0.13024]
[1780120517113,34.88,73516.61,0.0,0.00097,0.0,0.1308]
[1780120522148,34.88,73518.56,0.0,0.00097,0.0,0.13137]
[1780120527183,34.88,73519.71,0.0,0.00097,0.0,0.1317]
[1780120532218,34.88,73521.96,0.0,0.00097,0.0,0.13191]
[1780120537253,34.88,73523.24,0.0,0.00098,0.0,0.13229]
[1780120543295,34.88,73523.42,0.0,0.00098,0.0,0.13234]
[1780120548432,34.88,73524.27,0.0,0.00098,0.0,0.13259]
[1780120554372,34.88,73519.68,0.0,0.00097,0.0,0.13125]
[1780120559408,34.88,73518.01,0.0,0.00097,0.0,0.13076]
[1780120565451,34.88,73517.4,0.0,0.00096,0.0,0.13058]
[1780120574511,34.88,73518.05,0.0,0.00097,0.0,0.13077]
[1780120579548,34.88,73517.14,0.0,0.00096,0.0,0.1305]
[1780120584581,34.88,73516.38,0.0,0.00096,0.0,0.13028]
[1780120589618,34.88,73518.25,0.0,0.00097,0.0,0.13083]
[1780120594665,34.88,73525.77,0.0,0.00098,0.0,0.13259]
[1780120599700,34.88,73526.46,0.0,0.00098,0.0,0.13279]
[1780120604734,34.88,73525.95,0.0,0.00098,0.0,0.13264]
[1780120609771,34.88,73525.09,0.0,0.00098,0.0,0.13239]
[1780120614805,34.88,73522.93,0.0,0.00097,0.0,0.13175]
[1780120619839,34.88,73524.27,0.0,0.00098,0.0,0.13214]
[1780120624875,34.88,73519.35,0.0,0.00097,0.0,0.1307]
[1780120629910,34.88,73507.8,0.0,0.00094,0.0,0.12737]
[1780120634945,34.88,73506.67,0.0,0.00094,0.0,0.12705]
[1780120639979,34.88,73506.34,0.0,0.00094,0.0,0.12696]
[1780120646025,34.88,73505.87,0.0,0.00093,0.0,0.12682]
[1780120651059,34.88,73507.51,0.0,0.00094,0.0,0.12685]
[1780120659223,34.88,73507.41,0.0,0.00093,0.0,0.12683]
[1780120665159,34.88,73507.11,0.0,0.00093,0.0,0.12674]
[1780120670193,34.88,73509.91,0.0,0.00094,0.0,0.12754]
[1780120676234,34.88,73505.23,0.0,0.00093,0.0,0.12621]
[1780120681270,34.88,73505.33,0.0,0.00093,0.0,0.12624]
[1780120686318,34.88,73503.77,0.0,0.00093,0.0,0.1258]
[1780120691352,34.88,73504.31,0.0,0.00093,0.0,0.12595]
[1780120698401,34.88,73505.32,0.0,0.00093,0.0,0.12623]
[1780120703436,34.88,73505.71,0.0,0.00093,0.0,0.12634]
[1780120708471,34.88,73506.97,0.0,0.00093,0.0,0.1267]
[1780120713505,34.88,73507.17,0.0,0.00093,0.0,0.12632]
[1780120718542,34.88,73509.46,0.0,0.00094,0.0,0.12697]
[1780120723576,34.88,73507.11,0.0,0.00093,0.0,0.12631]
[1780120729716,34.88,73505.06,0.0,0.00093,0.0,0.12573]
[1780120735660,34.88,73503.08,0.0,0.00092,0.0,0.12517]
[1780120740697,34.88,73503.42,0.0,0.00092,0.0,0.12527]
[1780120745731,34.88,73503.29,0.0,0.00092,0.0,0.12523]
[1780120751773,34.88,73503.68,0.0,0.00092,0.0,0.12534]
[1780120756808,34.88,73503.85,0.0,0.00092,0.0,0.12539]
[1780120761843,34.88,73504.84,0.0,0.00093,0.0,0.12566]
[1780120767885,34.88,73504.81,0.0,0.00093,0.0,0.12566]
[1780120772919,34.88,73504.93,0.0,0.00092,0.0,0.12526]
[1780120778964,34.88,73503.86,0.0,0.00092,0.0,0.12496]
[1780120783997,34.88,73504.15,0.0,0.00092,0.0,0.12504]
[1780120790041,34.88,73504.52,0.0,0.00092,0.0,0.12514]
[1780120795074,34.88,73504.67,0.0,0.00092,0.0,0.12518]
[1780120800112,34.88,73509.06,0.0,0.00093,0.0,0.12642]
[1780120805168,34.88,73513.5,0.0,0.00094,0.0,0.12769]
[1780120810201,34.88,73516.0,0.0,0.00095,0.0,0.1284]
[1780120815235,34.88,73516.37,0.0,0.00095,0.0,0.12851]
[1780120820270,34.88,73516.39,0.0,0.00095,0.0,0.12851]
[1780120826314,34.88,73518.59,0.0,0.00095,0.0,0.12915]
[1780120831447,34.88,73518.06,0.0,0.00095,0.0,0.12855]
[1780120837489,34.88,73515.38,0.0,0.00094,0.0,0.12778]
[1780120844438,34.88,73513.91,0.0,0.00094,0.0,0.12736]
[1780120849473,34.88,73513.18,0.0,0.00094,0.0,0.12716]
[1780120854508,34.88,73506.4,0.0,0.00092,0.0,0.12524]
[1780120859543,34.88,73515.19,0.0,0.00094,0.0,0.12773]
[1780120864578,34.88,73515.39,0.0,0.00094,0.0,0.12779]
[1780120869613,34.88,73511.86,0.0,0.00094,0.0,0.12678]
[1780120874648,34.88,73511.6,0.0,0.00093,0.0,0.12671]
[1780120879683,34.88,73506.47,0.0,0.00092,0.0,0.12526]
[1780120884718,34.88,73504.84,0.0,0.00092,0.0,0.1248]
[1780120893781,34.88,73506.2,0.0,0.00092,0.0,0.12475]
[1780120898816,34.88,73506.36,0.0,0.00092,0.0,0.1248]
[1780120903850,34.88,73511.22,0.0,0.00093,0.0,0.12616]
[1780120910902,34.88,73512.74,0.0,0.00093,0.0,0.12659]
[1780120915935,34.88,73506.19,0.0,0.00092,0.0,0.12475]
[1780120920971,34.88,73508.24,0.0,0.00092,0.0,0.12532]
[1780120926007,34.88,73513.43,0.0,0.00094,0.0,0.12679]
[1780120931043,34.88,73509.58,0.0,0.00093,0.0,0.1257]
[1780120936080,34.88,73510.47,0.0,0.00093,0.0,0.12595]
[1780120941117,34.88,73510.61,0.0,0.00093,0.0,0.12599]
[1780120948262,34.88,73514.84,0.0,0.00094,0.0,0.12719]
[1780120954206,34.88,73515.14,0.0,0.00094,0.0,0.12684]
[1780120966296,34.88,73514.8,0.0,0.00094,0.0,0.12674]
[1780120971325,34.88,73515.52,0.0,0.00094,0.0,0.12695]
[1780120978487,34.88,73515.13,0.0,0.00094,0.0,0.12684]
[1780120984417,34.88,73511.28,0.0,0.00093,0.0,0.12575]
[1780120991466,34.88,73509.57,0.0,0.00092,0.0,0.12527]
[1780120997508,34.88,73507.75,0.0,0.00092,0.0,0.12475]
[1780121002544,34.88,73502.89,0.0,0.00091,0.0,0.1234]
[1780121007581,34.88,73500.74,0.0,0.0009,0.0,0.1228]
[1780121012615,34.88,73500.64,0.0,0.0009,0.0,0.12235]
[1780121017649,34.88,73510.04,0.0,0.00092,0.0,0.12496]
[1780121022686,34.88,73510.47,0.0,0.00092,0.0,0.12509]
[1780121028838,34.88,73515.3,0.0,0.00093,0.0,0.12645]
[1780121034769,34.88,73516.28,0.0,0.00094,0.0,0.12673]
[1780121040810,34.88,73518.04,0.0,0.00094,0.0,0.12723]
[1780121045846,34.88,73511.34,0.0,0.00092,0.0,0.12533]
[1780121050882,34.88,73511.74,0.0,0.00093,0.0,0.12544]
[1780121055916,34.88,73516.62,0.0,0.00094,0.0,0.12682]
[1780121061958,34.88,73515.06,0.0,0.00093,0.0,0.12638]
[1780121066993,34.88,73515.26,0.0,0.00093,0.0,0.12644]
[1780121075049,34.88,73515.25,0.0,0.00093,0.0,0.126]
[1780121080083,34.88,73505.46,0.0,0.00091,0.0,0.12326]
[1780121085119,34.88,73498.32,0.0,0.00089,0.0,0.12129]
[1780121090154,34.88,73496.46,0.0,0.00089,0.0,0.12078]
[1780121096200,34.88,73496.87,0.0,0.00089,0.0,0.1209]
[1780121101234,34.88,73492.73,0.0,0.00088,0.0,0.11977]
[1780121106269,34.88,73488.08,0.0,0.00087,0.0,0.11852]
[1780121111306,34.88,73479.53,0.0,0.00085,0.0,0.11625]
[1780121116341,34.88,73472.8,0.0,0.00084,0.0,0.11449]
[1780121121375,34.88,73468.79,0.0,0.00083,0.0,0.11345]
[1780121126410,34.88,73462.89,0.0,0.00082,0.0,0.11194]
[1780121132453,34.88,73462.7,0.0,0.00082,0.0,0.1115]
[1780121137488,34.88,73468.27,0.0,0.00083,0.0,0.11292]
[1780121142526,34.88,73468.8,0.0,0.00083,0.0,0.11306]
[1780121147557,34.88,73468.8,0.0,0.00083,0.0,0.11306]
[1780121154617,34.88,73468.64,0.0,0.00083,0.0,0.11302]
[1780121159774,34.88,73468.47,0.0,0.00083,0.0,0.11297]
[1780121165685,34.88,73468.86,0.0,0.00083,0.0,0.11307]
[1780121170721,34.88,73470.04,0.0,0.00083,0.0,0.11338]
[1780121176765,34.88,73464.8,0.0,0.00082,0.0,0.11204]
[1780121181797,34.88,73464.7,0.0,0.00082,0.0,0.11201]
[1780121186832,34.88,73465.57,0.0,0.00082,0.0,0.11223]
[1780121191867,34.88,73465.9,0.0,0.00082,0.0,0.11192]
[1780121198917,34.88,73466.29,0.0,0.00082,0.0,0.11202]
[1780121205967,34.88,73466.41,0.0,0.00082,0.0,0.11205]
[1780121211003,34.88,73469.05,0.0,0.00083,0.0,0.11272]
[1780121216038,34.88,73469.42,0.0,0.00083,0.0,0.11282]
[1780121221075,34.88,73470.19,0.0,0.00083,0.0,0.11302]
[1780121226109,34.88,73469.4,0.0,0.00083,0.0,0.11281]
[1780121232152,34.88,73469.52,0.0,0.00083,0.0,0.11284]
[1780121237187,34.88,73469.39,0.0,0.00083,0.0,0.11281]
[1780121243229,34.88,73468.23,0.0,0.00082,0.0,0.11251]
[1780121248264,34.88,73467.53,0.0,0.00082,0.0,0.11234]
[1780121253299,34.88,73467.06,0.0,0.00082,0.0,0.11182]
[1780121260475,34.88,73466.89,0.0,0.00082,0.0,0.11178]
[1780121261636,34.88,73466.89,0.0,0.00082,0.0,0.11178]
[1780121262363,34.88,73464.4,0.0,0.00081,0.0,0.11114]
[1780121264922,34.88,73463.59,0.0,0.00081,0.0,0.11094]
[1780121265383,34.88,73463.58,0.0,0.00081,0.0,0.11094]
[1780121270545,34.88,73462.12,0.0,0.00081,0.0,0.11057]
[1780121277468,34.88,73461.28,0.0,0.00081,0.0,0.11036]
[1780121283509,34.88,73461.23,0.0,0.00081,0.0,0.11035]
[1780121288544,34.88,73458.04,0.0,0.0008,0.0,0.10955]
[1780121292574,34.88,73444.49,0.0,0.00077,0.0,0.10621]
[1780121293102,34.88,73444.49,0.0,0.00077,0.0,0.10621]
[1780121293581,34.88,73443.9,0.0,0.00077,0.0,0.10606]
[1780121294997,34.88,73443.08,0.0,0.00077,0.0,0.10587]
[1780121295595,34.88,73443.34,0.0,0.00077,0.0,0.10593]
[1780121300630,34.88,73442.13,0.0,0.00077,0.0,0.10564]
[1780121305356,34.88,73440.0,0.0,0.00077,0.0,0.10512]
[1780121305665,34.88,73439.69,0.0,0.00077,0.0,0.10505]
[1780121309031,34.88,73437.2,0.0,0.00076,0.0,0.10445]
[1780121309691,34.88,73433.99,0.0,0.00075,0.0,0.10368]
[1780121314727,34.88,73433.47,0.0,0.00075,0.0,0.10319]
[1780121319762,34.88,73429.96,0.0,0.00074,0.0,0.10236]
[1780121324797,34.88,73440.98,0.0,0.00076,0.0,0.10498]
[1780121329832,34.88,73448.61,0.0,0.00078,0.0,0.10683]
[1780121332019,34.88,73448.15,0.0,0.00078,0.0,0.10672]
[1780121333861,34.88,73448.15,0.0,0.00078,0.0,0.10672]
[1780121338897,34.88,73440.62,0.0,0.00076,0.0,0.1049]
[1780121343931,34.88,73437.68,0.0,0.00076,0.0,0.10419]
[1780121348982,34.88,73441.87,0.0,0.00077,0.0,0.1052]
[1780121351102,34.88,73443.05,0.0,0.00077,0.0,0.10548]
[1780121351111,34.88,73441.64,0.0,0.00077,0.0,0.10514]
[1780121358046,34.88,73444.91,0.0,0.00077,0.0,0.10593]
[1780121363080,34.88,73445.3,0.0,0.00077,0.0,0.10603]
[1780121368116,34.88,73446.0,0.0,0.00077,0.0,0.1062]
[1780121373150,34.88,73446.24,0.0,0.00077,0.0,0.10587]
[1780121378185,34.88,73441.53,0.0,0.00076,0.0,0.10474]
[1780121383220,34.88,73441.58,0.0,0.00076,0.0,0.10475]
[1780121388254,34.88,73440.25,0.0,0.00076,0.0,0.10443]
[1780121393297,34.88,73437.87,0.0,0.00076,0.0,0.10386]
[1780121398332,34.88,73436.37,0.0,0.00075,0.0,0.10351]
[1780121403368,34.88,73442.93,0.0,0.00077,0.0,0.10508]
[1780121408402,34.88,73442.86,0.0,0.00077,0.0,0.10506]
[1780121413437,34.88,73443.34,0.0,0.00077,0.0,0.10517]
[1780121418583,34.88,73443.55,0.0,0.00077,0.0,0.10522]
[1780121424515,34.88,73443.56,0.0,0.00077,0.0,0.10523]
[1780121429550,34.88,73443.37,0.0,0.00077,0.0,0.10518]
[1780121434587,34.88,73443.35,0.0,0.00076,0.0,0.1048]
[1780121438202,34.88,73443.35,0.0,0.00076,0.0,0.1048]
[1780121438723,34.88,73443.41,0.0,0.00076,0.0,0.10481]
[1780121445665,34.88,73441.98,0.0,0.00076,0.0,0.10447]
[1780121452715,34.88,73441.97,0.0,0.00076,0.0,0.10447]
[1780121457748,34.88,73446.95,0.0,0.00077,0.0,0.10567]
[1780121463344,34.88,73447.6,0.0,0.00077,0.0,0.10583]
[1780121463366,34.88,73447.34,0.0,0.00077,0.0,0.10576]
[1780121468826,34.88,73456.66,0.0,0.00079,0.0,0.10804]
[1780121471359,34.88,73459.57,0.0,0.0008,0.0,0.10876]
[1780121471366,34.88,73459.57,0.0,0.0008,0.0,0.10876]
[1780121476140,34.88,73449.31,0.0,0.00078,0.0,0.10624]
[1780121476148,34.88,73448.74,0.0,0.00077,0.0,0.1061]
[1780121479374,34.88,73448.28,0.0,0.00077,0.0,0.10599]
[1780121479467,34.88,73448.28,0.0,0.00077,0.0,0.10599]
[1780121484938,34.88,73445.62,0.0,0.00077,0.0,0.10535]
[1780121489972,34.88,73441.63,0.0,0.00076,0.0,0.10439]
[1780121496023,34.88,73438.54,0.0,0.00075,0.0,0.10328]
[1780121501057,34.88,73438.65,0.0,0.00075,0.0,0.1033]
[1780121506092,34.88,73440.38,0.0,0.00076,0.0,0.10372]
[1780121511126,34.88,73440.16,0.0,0.00076,0.0,0.10366]
[1780121516163,34.88,73438.19,0.0,0.00075,0.0,0.1032]
[1780121522206,34.88,73438.65,0.0,0.00075,0.0,0.1033]
[1780121527240,34.88,73437.04,0.0,0.00075,0.0,0.10292]
[1780121532274,34.88,73437.05,0.0,0.00075,0.0,0.10293]
[1780121537875,34.88,73436.99,0.0,0.00075,0.0,0.10291]
[1780121537877,34.88,73436.98,0.0,0.00075,0.0,0.10291]
[1780121539480,34.88,73436.98,0.0,0.00075,0.0,0.10291]
[1780121539534,34.88,73436.98,0.0,0.00075,0.0,0.10291]
[1780121545491,34.88,73436.86,0.0,0.00075,0.0,0.10288]
[1780121545552,34.88,73437.19,0.0,0.00075,0.0,0.10296]
[1780121549497,34.88,73428.78,0.0,0.00073,0.0,0.10099]
[1780121549594,34.88,73428.43,0.0,0.00073,0.0,0.10091]
[1780121555435,34.88,73431.04,0.0,0.00074,0.0,0.10115]
[1780121560471,34.88,73431.65,0.0,0.00074,0.0,0.10129]
[1780121567520,34.88,73438.85,0.0,0.00075,0.0,0.10298]
[1780121572556,34.88,73441.42,0.0,0.00075,0.0,0.10359]
[1780121577591,34.88,73442.84,0.0,0.00076,0.0,0.10393]
[1780121584757,34.88,73443.46,0.0,0.00076,0.0,0.10408]
[1780121590683,34.88,73447.53,0.0,0.00077,0.0,0.10505]
[1780121595717,34.88,73448.76,0.0,0.00077,0.0,0.10535]
[1780121596928,34.88,73448.76,0.0,0.00077,0.0,0.10535]
[1780121596968,34.88,73449.33,0.0,0.00077,0.0,0.10549]
[1780121597609,34.88,73449.33,0.0,0.00077,0.0,0.10549]
[1780121597710,34.88,73449.33,0.0,0.00077,0.0,0.10549]
[1780121603892,34.88,73450.43,0.0,0.00077,0.0,0.10575]
[1780121606314,34.88,73451.49,0.0,0.00077,0.0,0.10601]
[1780121606796,34.88,73453.52,0.0,0.00078,0.0,0.10651]
[1780121611948,34.88,73455.52,0.0,0.00078,0.0,0.10661]
[1780121617871,34.88,73455.3,0.0,0.00078,0.0,0.10656]
[1780121622906,34.88,73455.28,0.0,0.00078,0.0,0.10655]
[1780121627941,34.88,73455.93,0.0,0.00078,0.0,0.10671]
[1780121635997,34.88,73455.78,0.0,0.00078,0.0,0.10668]
[1780121641036,34.88,73456.21,0.0,0.00078,0.0,0.10678]
[1780121647722,34.88,73452.96,0.0,0.00077,0.0,0.10599]
[1780121647762,34.88,73452.56,0.0,0.00077,0.0,0.10589]
[1780121653237,34.88,73451.69,0.0,0.00077,0.0,0.10568]
[1780121659171,34.88,73451.61,0.0,0.00077,0.0,0.10566]
[1780121664202,34.88,73445.84,0.0,0.00076,0.0,0.10427]
[1780121670245,34.88,73446.28,0.0,0.00076,0.0,0.10438]
[1780121675280,34.88,73445.93,0.0,0.00076,0.0,0.10392]
[1780121680318,34.88,73445.17,0.0,0.00076,0.0,0.10374]
[1780121683798,34.88,73445.2,0.0,0.00076,0.0,0.10374]
[1780121683866,34.88,73447.0,0.0,0.00076,0.0,0.10417]
[1780121689378,34.88,73448.91,0.0,0.00076,0.0,0.10463]
[1780121694524,34.88,73445.27,0.0,0.00076,0.0,0.10376]
[1780121697828,34.88,73444.97,0.0,0.00076,0.0,0.10369]
[1780121697928,34.88,73440.73,0.0,0.00075,0.0,0.10268]
[1780121703478,34.88,73440.46,0.0,0.00075,0.0,0.10262]
[1780121705848,34.88,73442.08,0.0,0.00075,0.0,0.103]
[1780121705930,34.88,73442.13,0.0,0.00075,0.0,0.10302]
[1780121709853,34.88,73442.55,0.0,0.00075,0.0,0.10312]
[1780121709870,34.88,73442.74,0.0,0.00075,0.0,0.10316]
[1780121713861,34.88,73442.98,0.0,0.00075,0.0,0.10322]
[1780121713962,34.88,73443.28,0.0,0.00075,0.0,0.10329]
[1780121719612,34.88,73445.21,0.0,0.00076,0.0,0.10375]
[1780121724737,34.88,73445.62,0.0,0.00076,0.0,0.10385]
[1780121730689,34.88,73445.24,0.0,0.00076,0.0,0.10375]
[1780121735725,34.88,73445.81,0.0,0.00076,0.0,0.10352]
[1780121744877,34.88,73445.79,0.0,0.00076,0.0,0.10351]
[1780121752843,34.88,73445.71,0.0,0.00075,0.0,0.10349]
[1780121757881,34.88,73449.48,0.0,0.00076,0.0,0.10439]
[1780121763922,34.88,73449.7,0.0,0.00076,0.0,0.10445]
[1780121769966,34.88,73451.08,0.0,0.00076,0.0,0.10478]
[1780121775088,34.88,73451.44,0.0,0.00077,0.0,0.10486]
[1780121782049,34.88,73451.67,0.0,0.00077,0.0,0.10492]
[1780121787083,34.88,73448.71,0.0,0.00076,0.0,0.10421]
[1780121795228,34.88,73448.16,0.0,0.00076,0.0,0.1037]
[1780121804202,34.88,73448.8,0.0,0.00076,0.0,0.10386]
[1780121809238,34.88,73449.15,0.0,0.00076,0.0,0.10394]
[1780121816067,34.88,73447.81,0.0,0.00076,0.0,0.10362]
[1780121816168,34.88,73447.76,0.0,0.00076,0.0,0.10361]
[1780121822328,34.88,73448.1,0.0,0.00076,0.0,0.10369]
[1780121831391,34.88,73450.91,0.0,0.00076,0.0,0.10436]
[1780121837433,34.88,73450.29,0.0,0.00076,0.0,0.10421]
[1780121843475,34.88,73450.31,0.0,0.00076,0.0,0.10422]
[1780121848510,34.88,73450.54,0.0,0.00076,0.0,0.10427]
[1780121854552,34.88,73450.34,0.0,0.00076,0.0,0.10385]
[1780121865722,34.88,73449.67,0.0,0.00076,0.0,0.10369]
[1780121871671,34.88,73449.67,0.0,0.00076,0.0,0.10369]
[1780121878720,34.88,73449.42,0.0,0.00076,0.0,0.10363]
[1780121883756,34.88,73448.69,0.0,0.00076,0.0,0.10346]
[1780121891811,34.88,73448.39,0.0,0.00075,0.0,0.10338]
[1780121896846,34.88,73446.94,0.0,0.00075,0.0,0.10304]
[1780121902890,34.88,73448.76,0.0,0.00076,0.0,0.10347]
[1780121909938,34.88,73450.9,0.0,0.00076,0.0,0.10398]
[1780121914973,34.88,73452.57,0.0,0.00076,0.0,0.10401]
[1780121920018,34.88,73451.89,0.0,0.00076,0.0,0.10384]
[1780121925047,34.88,73452.29,0.0,0.00076,0.0,0.10394]
[1780121932095,34.88,73452.71,0.0,0.00076,0.0,0.10404]
[1780121937133,34.88,73452.79,0.0,0.00076,0.0,0.10406]
[1780121942166,34.88,73452.98,0.0,0.00076,0.0,0.10411]
[1780121947201,34.88,73456.3,0.0,0.00077,0.0,0.1049]
[1780121953243,34.88,73457.02,0.0,0.00077,0.0,0.10508]
[1780121959285,34.88,73456.87,0.0,0.00077,0.0,0.10504]
[1780121964319,34.88,73457.87,0.0,0.00077,0.0,0.10528]
[1780121970365,34.88,73458.41,0.0,0.00077,0.0,0.10541]
[1780121976404,34.88,73458.53,0.0,0.00077,0.0,0.10506]
[1780121984556,34.88,73458.87,0.0,0.00077,0.0,0.10514]
[1780121991509,34.88,73459.2,0.0,0.00077,0.0,0.10522]
[1780121996544,34.88,73463.73,0.0,0.00078,0.0,0.10632]
[1780122001579,34.88,73467.67,0.0,0.00079,0.0,0.10729]
[1780122006614,34.88,73471.49,0.0,0.00079,0.0,0.10823]
[1780122011650,34.88,73472.71,0.0,0.0008,0.0,0.10854]
[1780122017693,34.88,73473.04,0.0,0.0008,0.0,0.10862]
[1780122022744,34.88,73473.75,0.0,0.0008,0.0,0.10879]
[1780122027761,34.88,73480.1,0.0,0.00081,0.0,0.11039]
[1780122032796,34.88,73484.99,0.0,0.00082,0.0,0.11123]
[1780122037841,34.88,73492.85,0.0,0.00083,0.0,0.11324]
[1780122042873,34.88,73497.21,0.0,0.00084,0.0,0.11437]
[1780122047908,34.88,73497.83,0.0,0.00084,0.0,0.11453]
[1780122052943,34.88,73497.75,0.0,0.00084,0.0,0.11451]
[1780122057978,34.88,73501.65,0.0,0.00085,0.0,0.11553]
[1780122063013,34.88,73502.05,0.0,0.00085,0.0,0.11564]
[1780122068048,34.88,73502.09,0.0,0.00085,0.0,0.11565]
[1780122073083,34.88,73503.14,0.0,0.00085,0.0,0.11593]
[1780122078121,34.88,73503.7,0.0,0.00086,0.0,0.11607]
[1780122083153,34.88,73505.74,0.0,0.00086,0.0,0.11661]
[1780122088188,34.88,73506.9,0.0,0.00086,0.0,0.11692]
[1780122094234,34.88,73504.38,0.0,0.00085,0.0,0.11584]
[1780122099265,34.88,73502.98,0.0,0.00085,0.0,0.11548]
[1780122104300,34.88,73497.37,0.0,0.00084,0.0,0.11401]
[1780122109334,34.88,73497.4,0.0,0.00084,0.0,0.11402]
[1780122114371,34.88,73504.02,0.0,0.00085,0.0,0.11575]
[1780122119406,34.88,73505.75,0.0,0.00086,0.0,0.11621]
[1780122124530,34.88,73508.99,0.0,0.00086,0.0,0.11706]
[1780122130484,34.88,73509.37,0.0,0.00086,0.0,0.11717]
[1780122136525,34.88,73508.6,0.0,0.00086,0.0,0.11696]
[1780122143574,34.88,73506.41,0.0,0.00086,0.0,0.11638]
[1780122152638,34.88,73505.44,0.0,0.00085,0.0,0.11571]
[1780122157673,34.88,73504.24,0.0,0.00085,0.0,0.1154]
[1780122162707,34.88,73504.31,0.0,0.00085,0.0,0.11542]
[1780122167743,34.88,73502.57,0.0,0.00085,0.0,0.11496]
[1780122174881,34.88,73501.82,0.0,0.00085,0.0,0.11476]
[1780122184951,34.88,73501.67,0.0,0.00085,0.0,0.11472]
[1780122195021,34.88,73501.48,0.0,0.00085,0.0,0.11467]
[1780122203015,34.88,73501.76,0.0,0.00085,0.0,0.11475]
[1780122210064,34.88,73501.74,0.0,0.00085,0.0,0.11474]
[1780122215162,34.88,73501.94,0.0,0.00084,0.0,0.11439]
[1780122221141,34.88,73502.3,0.0,0.00084,0.0,0.11448]
[1780122226241,34.88,73505.76,0.0,0.00085,0.0,0.11539]
[1780122232217,34.88,73507.67,0.0,0.00086,0.0,0.11589]
[1780122237252,34.88,73508.02,0.0,0.00086,0.0,0.11598]
[1780122242288,34.88,73508.67,0.0,0.00086,0.0,0.11615]
[1780122247323,34.88,73509.13,0.0,0.00086,0.0,0.11628]
[1780122252359,34.88,73510.26,0.0,0.00086,0.0,0.11657]
[1780122254377,34.88,73521.93,0.0,0.00089,0.0,0.11971]
[1780122260416,34.88,73522.02,0.0,0.00089,0.0,0.11973]
[1780122265771,34.88,73519.91,0.0,0.00088,0.0,0.11916]
[1780122266520,34.88,73519.98,0.0,0.00088,0.0,0.11918]
[1780122272499,34.88,73519.38,0.0,0.00088,0.0,0.1186]
[1780122277533,34.88,73518.99,0.0,0.00088,0.0,0.11849]
[1780122282570,34.88,73516.31,0.0,0.00087,0.0,0.11777]
[1780122289619,34.88,73515.74,0.0,0.00087,0.0,0.11762]
[1780122294655,34.88,73515.62,0.0,0.00087,0.0,0.11759]
[1780122306803,34.88,73515.99,0.0,0.00087,0.0,0.11769]
[1780122316878,34.88,73515.72,0.0,0.00087,0.0,0.11761]
[1780122323858,34.88,73515.51,0.0,0.00087,0.0,0.11756]
[1780122328893,34.88,73514.53,0.0,0.00087,0.0,0.1173]
[1780122333928,34.88,73513.35,0.0,0.00086,0.0,0.11657]
[1780122338963,34.88,73507.74,0.0,0.00085,0.0,0.11509]
[1780122344009,34.88,73504.77,0.0,0.00084,0.0,0.11431]
[1780122349036,34.88,73504.0,0.0,0.00084,0.0,0.11411]
[1780122354072,34.88,73499.32,0.0,0.00083,0.0,0.1129]
[1780122359108,34.88,73498.58,0.0,0.00083,0.0,0.11271]
[1780122364143,34.88,73495.77,0.0,0.00082,0.0,0.11199]
[1780122369179,34.88,73495.59,0.0,0.00082,0.0,0.11194]
[1780122374214,34.88,73494.71,0.0,0.00082,0.0,0.11171]
[1780122379251,34.88,73495.7,0.0,0.00082,0.0,0.11197]
[1780122384284,34.88,73496.27,0.0,0.00083,0.0,0.11211]
[1780122390325,34.88,73496.7,0.0,0.00083,0.0,0.11222]
[1780122395361,34.88,73496.44,0.0,0.00082,0.0,0.11176]
[1780122400399,34.88,73497.49,0.0,0.00083,0.0,0.11203]
[1780122406512,34.88,73497.36,0.0,0.00082,0.0,0.11199]
[1780122412481,34.88,73497.87,0.0,0.00083,0.0,0.11212]
[1780122417515,34.88,73495.78,0.0,0.00082,0.0,0.11159]
[1780122422550,34.88,73494.05,0.0,0.00082,0.0,0.11115]
[1780122428594,34.88,73494.34,0.0,0.00082,0.0,0.11122]
[1780122434635,34.88,73494.17,0.0,0.00082,0.0,0.11118]
[1780122437203,34.88,73494.36,0.0,0.00082,0.0,0.11123]
[1780122438663,34.88,73494.37,0.0,0.00082,0.0,0.11123]
[1780122440288,34.88,73494.37,0.0,0.00082,0.0,0.11123]
[1780122440375,34.88,73493.99,0.0,0.00082,0.0,0.11113]
[1780122443216,34.88,73493.99,0.0,0.00082,0.0,0.11113]
[1780122443698,34.88,73494.07,0.0,0.00082,0.0,0.11115]
[1780122448733,34.88,73493.49,0.0,0.00082,0.0,0.11101]
[1780122454775,34.88,73492.42,0.0,0.00081,0.0,0.11034]
[1780122459666,34.88,73492.23,0.0,0.00081,0.0,0.11029]
[1780122459767,34.88,73492.64,0.0,0.00081,0.0,0.11039]
[1780122466936,34.88,73493.25,0.0,0.00081,0.0,0.11055]
[1780122472904,34.88,73493.39,0.0,0.00081,0.0,0.11058]
[1780122473277,34.88,73493.39,0.0,0.00081,0.0,0.11058]
[1780122473378,34.88,73493.97,0.0,0.00082,0.0,0.11073]
[1780122478946,34.88,73498.72,0.0,0.00082,0.0,0.11194]
[1780122483982,34.88,73498.9,0.0,0.00083,0.0,0.11199]
[1780122489016,34.88,73505.32,0.0,0.00084,0.0,0.11364]
[1780122492100,34.88,73505.72,0.0,0.00084,0.0,0.11375]
[1780122492200,34.88,73506.44,0.0,0.00084,0.0,0.11393]
[1780122498079,34.88,73505.95,0.0,0.00084,0.0,0.11381]
[1780122503113,34.88,73505.89,0.0,0.00084,0.0,0.11379]
[1780122509158,34.88,73505.3,0.0,0.00084,0.0,0.11364]
[1780122514192,34.88,73505.3,0.0,0.00084,0.0,0.11323]
[1780122519226,34.88,73504.75,0.0,0.00083,0.0,0.11309]
[1780122525268,34.88,73505.2,0.0,0.00084,0.0,0.11321]
[1780122530303,34.88,73505.13,0.0,0.00084,0.0,0.11319]
[1780122535338,34.88,73505.08,0.0,0.00083,0.0,0.11317]
[1780122540373,34.88,73505.01,0.0,0.00083,0.0,0.11316]
[1780122545408,34.88,73505.0,0.0,0.00083,0.0,0.11315]
[1780122550443,34.88,73505.01,0.0,0.00083,0.0,0.11316]
[1780122556485,34.88,73505.38,0.0,0.00084,0.0,0.11325]
[1780122561519,34.88,73505.31,0.0,0.00084,0.0,0.11323]
[1780122566554,34.88,73510.32,0.0,0.00085,0.0,0.11454]
[1780122571592,34.88,73509.41,0.0,0.00084,0.0,0.11389]
[1780122572565,34.88,73509.41,0.0,0.00084,0.0,0.11389]
[1780122572670,34.88,73511.73,0.0,0.00085,0.0,0.1145]
[1780122576449,34.88,73510.77,0.0,0.00084,0.0,0.11425]
[1780122576626,34.88,73510.78,0.0,0.00084,0.0,0.11425]
[1780122581662,34.88,73513.67,0.0,0.00085,0.0,0.11501]
[1780122586696,34.88,73512.81,0.0,0.00085,0.0,0.11478]
[1780122592740,34.88,73512.62,0.0,0.00085,0.0,0.11473]
[1780122597773,34.88,73513.34,0.0,0.00085,0.0,0.11492]
[1780122602811,34.88,73521.34,0.0,0.00087,0.0,0.11703]
[1780122607927,34.88,73525.89,0.0,0.00088,0.0,0.11825]
[1780122613887,34.88,73523.09,0.0,0.00087,0.0,0.1175]
[1780122618922,34.88,73522.56,0.0,0.00087,0.0,0.11736]
[1780122623956,34.88,73521.35,0.0,0.00087,0.0,0.11704]
[1780122632017,34.88,73521.26,0.0,0.00086,0.0,0.1166]
[1780122635039,34.88,73531.0,0.0,0.00088,0.0,0.11921]
[1780122640074,34.88,73532.19,0.0,0.00089,0.0,0.11953]
[1780122646121,34.88,73533.49,0.0,0.00089,0.0,0.11989]
[1780122651152,34.88,73533.37,0.0,0.00089,0.0,0.11986]
[1780122658200,34.88,73528.59,0.0,0.00088,0.0,0.11856]
[1780122663233,34.89,73528.54,0.0,0.00088,0.0,0.11871]
[1780122668273,34.89,73530.13,0.0,0.00089,0.0,0.11936]
[1780122673308,34.9,73530.77,0.0,0.00089,0.0,0.1198]
[1780122678443,34.91,73531.92,0.0,0.00089,0.0,0.12037]
[1780122684384,34.92,73529.64,0.0,0.00089,0.0,0.12007]
[1780122690428,34.93,73534.12,0.0,0.0009,0.0,0.1216]
[1780122695462,34.93,73533.53,0.0,0.0009,0.0,0.12126]
[1780122700496,34.94,73533.73,0.0,0.0009,0.0,0.12161]
[1780122705531,34.95,73533.88,0.0,0.00091,0.0,0.1219]
[1780122715603,34.96,73534.03,0.0,0.00091,0.0,0.12218]
[1780122720637,34.96,73534.03,0.0,0.00091,0.0,0.12218]
[1780122722651,34.96,73524.27,0.0,0.00089,0.0,0.11951]
[1780122727687,34.96,73532.19,0.0,0.0009,0.0,0.12168]
[1780122732721,34.96,73534.98,0.0,0.00091,0.0,0.12245]
[1780122737756,34.96,73537.13,0.0,0.00091,0.0,0.12304]
[1780122742791,34.96,73530.07,0.0,0.0009,0.0,0.12109]
[1780122748834,34.96,73526.97,0.0,0.00089,0.0,0.12024]
[1780122753870,34.96,73533.78,0.0,0.0009,0.0,0.12168]
[1780122758903,34.96,73536.58,0.0,0.00091,0.0,0.12246]
[1780122764946,34.96,73536.69,0.0,0.00091,0.0,0.12249]
[1780122770989,34.96,73540.66,0.0,0.00092,0.0,0.12359]
[1780122774090,34.96,73540.66,0.0,0.00092,0.0,0.12359]
[1780122774195,34.96,73550.58,0.0,0.00094,0.0,0.12639]
[1780122777133,34.96,73564.39,0.0,0.00097,0.0,0.13039]
[1780122778941,34.96,73564.39,0.0,0.00097,0.0,0.13039]
[1780122779051,34.96,73565.23,0.0,0.00098,0.0,0.13063]
[1780122785094,34.96,73565.63,0.0,0.00098,0.0,0.13075]
[1780122793154,34.96,73566.19,0.0,0.00098,0.0,0.13092]
[1780122799199,34.96,73560.26,0.0,0.00096,0.0,0.12918]
[1780122804234,34.96,73565.26,0.0,0.00098,0.0,0.13064]
[1780122810277,34.96,73566.1,0.0,0.00098,0.0,0.13089]
[1780122815312,34.96,73565.81,0.0,0.00097,0.0,0.13035]
[1780122820346,34.96,73570.66,0.0,0.00099,0.0,0.13178]
[1780122825384,34.96,73571.23,0.0,0.00099,0.0,0.13195]
[1780122830417,34.96,73572.38,0.0,0.00099,0.0,0.13229]
[1780122835452,34.96,73572.94,0.0,0.00099,0.0,0.13245]
[1780122840491,34.96,73566.72,0.0,0.00098,0.0,0.13062]
[1780122845524,34.96,73565.79,0.0,0.00097,0.0,0.13034]
[1780122851566,34.96,73570.79,0.0,0.00099,0.0,0.13182]
[1780122856601,34.96,73571.37,0.0,0.00099,0.0,0.13199]
[1780122861635,34.96,73573.5,0.0,0.00099,0.0,0.13262]
[1780122866671,34.96,73571.1,0.0,0.00099,0.0,0.13191]
[1780122867997,34.96,73571.1,0.0,0.00099,0.0,0.13191]
[1780122868018,34.96,73572.22,0.0,0.00099,0.0,0.13224]
[1780122872006,34.96,73572.3,0.0,0.00099,0.0,0.13226]
[1780122872023,34.96,73572.16,0.0,0.00099,0.0,0.13176]
[1780122874006,34.96,73572.16,0.0,0.00099,0.0,0.13176]
[1780122874049,34.96,73571.95,0.0,0.00099,0.0,0.1317]
[1780122878477,34.96,73572.98,0.0,0.00099,0.0,0.13201]
[1780122878756,34.96,73575.46,0.0,0.00099,0.0,0.13274]
[1780122883791,34.96,73575.46,0.0,0.00099,0.0,0.13274]
[1780122888828,34.96,73573.87,0.0,0.00099,0.0,0.13227]
[1780122892853,34.96,73584.5,0.0,0.00102,0.0,0.13546]
[1780122897981,34.96,73580.72,0.0,0.00101,0.0,0.13432]
[1780122900045,34.96,73580.72,0.0,0.00101,0.0,0.13432]
[1780122900124,34.96,73580.76,0.0,0.00101,0.0,0.13433]
[1780122905944,34.96,73579.74,0.0,0.001,0.0,0.13402]
[1780122906562,34.96,73579.74,0.0,0.001,0.0,0.13402]
[1780122906952,34.96,73580.69,0.0,0.00101,0.0,0.13431]
[1780122911986,34.96,73589.31,0.0,0.00103,0.0,0.13693]
[1780122917022,34.96,73589.19,0.0,0.00103,0.0,0.13689]
[1780122924073,34.96,73590.2,0.0,0.00103,0.0,0.1372]
[1780122929109,34.96,73593.57,0.0,0.00104,0.0,0.13824]
[1780122934142,34.96,73594.03,0.0,0.00104,0.0,0.1379]
[1780122939177,34.96,73594.12,0.0,0.00104,0.0,0.13793]
[1780122944214,34.96,73593.87,0.0,0.00104,0.0,0.13786]
[1780122945452,34.96,73593.66,0.0,0.00104,0.0,0.13779]
[1780122946227,34.96,73598.83,0.0,0.00105,0.0,0.13939]
[1780122948458,34.96,73604.37,0.0,0.00106,0.0,0.14113]
[1780122949263,34.96,73603.18,0.0,0.00106,0.0,0.14075]
[1780122952148,34.96,73604.46,0.0,0.00106,0.0,0.14116]
[1780122952283,34.96,73604.41,0.0,0.00106,0.0,0.14114]
[1780122957318,34.96,73604.09,0.0,0.00106,0.0,0.14104]
[1780122962352,34.96,73604.47,0.0,0.00106,0.0,0.14116]
[1780122967396,34.96,73594.64,0.0,0.00104,0.0,0.13809]
[1780122970418,34.96,73611.86,0.0,0.00108,0.0,0.1435]
[1780122975454,34.96,73609.1,0.0,0.00108,0.0,0.14262]
[1780122980492,34.96,73607.59,0.0,0.00107,0.0,0.14214]
[1780122985523,34.96,73608.79,0.0,0.00107,0.0,0.14252]
[1780122990559,34.96,73610.14,0.0,0.00108,0.0,0.14295]
[1780122996690,34.96,73609.81,0.0,0.00107,0.0,0.14236]
[1780123004657,34.96,73612.12,0.0,0.00108,0.0,0.14309]
[1780123009691,34.96,73619.64,0.0,0.0011,0.0,0.14551]
[1780123014727,34.96,73619.13,0.0,0.0011,0.0,0.14534]
[1780123019763,34.96,73618.91,0.0,0.0011,0.0,0.14527]
[1780123024798,34.96,73612.93,0.0,0.00108,0.0,0.14335]
[1780123029833,34.96,73606.63,0.0,0.00107,0.0,0.14135]
[1780123034871,34.96,73598.94,0.0,0.00105,0.0,0.13895]
[1780123039913,34.96,73589.11,0.0,0.00102,0.0,0.13592]
[1780123042930,34.96,73577.22,0.0,0.00099,0.0,0.13234]
[1780123047974,34.96,73572.63,0.0,0.00098,0.0,0.13098]
[1780123053006,34.96,73580.13,0.0,0.001,0.0,0.13275]
[1780123058042,34.96,73580.51,0.0,0.001,0.0,0.13286]
[1780123063076,34.96,73575.92,0.0,0.00099,0.0,0.1315]
[1780123068110,34.96,73574.05,0.0,0.00098,0.0,0.13095]
[1780123073145,34.96,73572.5,0.0,0.00098,0.0,0.13049]
[1780123078187,34.96,73572.16,0.0,0.00098,0.0,0.13039]
[1780123079795,34.96,73573.37,0.0,0.00098,0.0,0.13075]
[1780123080196,34.96,73573.43,0.0,0.00098,0.0,0.13076]
[1780123084405,34.96,73580.17,0.0,0.001,0.0,0.13276]
[1780123084435,34.96,73581.96,0.0,0.001,0.0,0.1333]
[1780123090272,34.96,73582.66,0.0,0.001,0.0,0.1335]
[1780123093289,34.96,73594.3,0.0,0.00103,0.0,0.13704]
[1780123098323,34.96,73595.03,0.0,0.00103,0.0,0.13726]
[1780123103360,34.96,73591.46,0.0,0.00102,0.0,0.13617]
[1780123108394,34.96,73587.6,0.0,0.00101,0.0,0.13499]
[1780123113429,34.96,73585.27,0.0,0.001,0.0,0.13382]
[1780123118464,34.96,73579.9,0.0,0.00099,0.0,0.13222]
[1780123123499,34.96,73574.5,0.0,0.00098,0.0,0.13062]
[1780123128536,34.96,73574.92,0.0,0.00098,0.0,0.13074]
[1780123133569,34.96,73577.32,0.0,0.00099,0.0,0.13145]
[1780123138604,34.96,73576.1,0.0,0.00098,0.0,0.13109]
[1780123143639,34.96,73576.19,0.0,0.00098,0.0,0.13112]
[1780123148674,34.96,73576.31,0.0,0.00098,0.0,0.13115]
[1780123153709,34.96,73579.57,0.0,0.00099,0.0,0.13212]
[1780123163778,34.96,73579.47,0.0,0.00099,0.0,0.13209]
[1780123169822,34.96,73578.69,0.0,0.00099,0.0,0.13186]
[1780123175862,34.96,73573.29,0.0,0.00097,0.0,0.12981]
[1780123180899,34.96,73571.12,0.0,0.00097,0.0,0.12918]
[1780123185933,34.96,73568.16,0.0,0.00096,0.0,0.12832]
[1780123190968,34.96,73567.21,0.0,0.00096,0.0,0.12804]
[1780123197110,34.96,73566.99,0.0,0.00096,0.0,0.12798]
[1780123204162,34.96,73567.53,0.0,0.00096,0.0,0.12813]
[1780123210109,34.96,73567.68,0.0,0.00096,0.0,0.12818]
[1780123217155,34.96,73567.97,0.0,0.00096,0.0,0.12826]
[1780123222192,34.96,73567.52,0.0,0.00096,0.0,0.12813]
[1780123231353,34.96,73567.06,0.0,0.00095,0.0,0.12755]
[1780123241423,34.96,73566.93,0.0,0.00095,0.0,0.12751]
[1780123249422,34.96,73567.15,0.0,0.00095,0.0,0.12757]
[1780123254455,34.96,73566.35,0.0,0.00095,0.0,0.12734]
[1780123259491,34.96,73567.69,0.0,0.00096,0.0,0.12773]
[1780123264528,34.96,73568.26,0.0,0.00096,0.0,0.12789]
[1780123269561,34.96,73568.07,0.0,0.00096,0.0,0.12784]
[1780123275603,34.96,73567.11,0.0,0.00095,0.0,0.12756]
[1780123284666,34.96,73566.74,0.0,0.00095,0.0,0.12746]
[1780123289701,34.96,73565.77,0.0,0.00095,0.0,0.12718]
[1780123294735,34.96,73565.23,0.0,0.00095,0.0,0.12658]
[1780123299772,34.96,73565.7,0.0,0.00095,0.0,0.12671]
[1780123304807,34.96,73565.56,0.0,0.00095,0.0,0.12667]
[1780123310848,34.96,73565.38,0.0,0.00095,0.0,0.12662]
[1780123316949,34.96,73565.58,0.0,0.00095,0.0,0.12668]
[1780123325952,34.96,73565.9,0.0,0.00095,0.0,0.12677]
[1780123336020,34.96,73566.0,0.0,0.00095,0.0,0.1268]
[1780123341061,34.96,73555.25,0.0,0.00092,0.0,0.12375]
[1780123346096,34.96,73553.22,0.0,0.00092,0.0,0.12318]
[1780123352137,34.96,73552.63,0.0,0.00091,0.0,0.12258]
[1780123357175,34.96,73549.0,0.0,0.00091,0.0,0.12157]
[1780123362210,34.96,73548.18,0.0,0.0009,0.0,0.12135]
[1780123367300,34.96,73549.84,0.0,0.00091,0.0,0.1218]
[1780123373287,34.96,73549.87,0.0,0.00091,0.0,0.12181]
[1780123378322,34.96,73542.77,0.0,0.00089,0.0,0.11986]
[1780123383359,34.96,73542.21,0.0,0.00089,0.0,0.11971]
[1780123390406,34.96,73542.44,0.0,0.00089,0.0,0.11977]
[1780123395442,34.96,73544.33,0.0,0.0009,0.0,0.12029]
[1780123400477,34.96,73549.54,0.0,0.00091,0.0,0.12172]
[1780123405514,34.96,73554.11,0.0,0.00092,0.0,0.12299]
[1780123407031,34.96,73554.11,0.0,0.00092,0.0,0.12299]
[1780123407531,34.96,73554.27,0.0,0.00092,0.0,0.12304]
[1780123415591,34.96,73554.77,0.0,0.00092,0.0,0.12274]
[1780123420618,34.96,73554.53,0.0,0.00092,0.0,0.12267]
[1780123426717,34.96,73553.55,0.0,0.00091,0.0,0.1224]
[1780123433710,34.96,73553.55,0.0,0.00091,0.0,0.1224]
[1780123438745,34.96,73552.36,0.0,0.00091,0.0,0.12207]
[1780123446858,34.96,73552.42,0.0,0.00091,0.0,0.12209]
[1780123454857,34.96,73552.46,0.0,0.00091,0.0,0.1221]
[1780123460909,34.96,73551.9,0.0,0.00091,0.0,0.12194]
[1780123465938,34.96,73551.33,0.0,0.00091,0.0,0.12178]
[1780123470972,34.96,73551.45,0.0,0.00091,0.0,0.12182]
[1780123477070,34.96,73550.75,0.0,0.0009,0.0,0.12119]
[1780123483055,34.96,73549.58,0.0,0.0009,0.0,0.12087]
[1780123489098,34.96,73549.52,0.0,0.0009,0.0,0.12085]
[1780123493183,34.96,73550.19,0.0,0.0009,0.0,0.12104]
[1780123493189,34.96,73552.42,0.0,0.00091,0.0,0.12165]
[1780123499169,34.96,73558.6,0.0,0.00092,0.0,0.12337]
[1780123504203,34.96,73557.66,0.0,0.00092,0.0,0.12311]
[1780123509547,34.96,73558.15,0.0,0.00092,0.0,0.12325]
[1780123509571,34.96,73558.87,0.0,0.00092,0.0,0.12345]
[1780123515210,34.96,73559.79,0.0,0.00092,0.0,0.12371]
[1780123515301,34.96,73560.81,0.0,0.00093,0.0,0.12399]
[1780123521332,34.96,73562.76,0.0,0.00093,0.0,0.12454]
[1780123526412,34.96,73565.08,0.0,0.00094,0.0,0.1252]
[1780123532408,34.96,73564.5,0.0,0.00093,0.0,0.12459]
[1780123538453,34.96,73567.45,0.0,0.00094,0.0,0.12543]
[1780123544492,34.96,73568.43,0.0,0.00094,0.0,0.12571]
[1780123549527,34.96,73568.19,0.0,0.00094,0.0,0.12564]
[1780123553556,34.96,73556.58,0.0,0.00091,0.0,0.12237]
[1780123559598,34.96,73552.22,0.0,0.0009,0.0,0.12116]
[1780123565638,34.96,73552.19,0.0,0.0009,0.0,0.12116]
[1780123571682,34.96,73551.72,0.0,0.0009,0.0,0.12103]
[1780123576717,34.96,73551.87,0.0,0.0009,0.0,0.12107]
[1780123581755,34.96,73551.44,0.0,0.0009,0.0,0.12095]
[1780123586790,34.96,73547.17,0.0,0.00089,0.0,0.11978]
[1780123592834,34.96,73547.0,0.0,0.00089,0.0,0.11931]
[1780123597867,34.96,73543.1,0.0,0.00088,0.0,0.11825]
[1780123604917,34.96,73542.59,0.0,0.00088,0.0,0.11811]
[1780123609952,34.96,73544.96,0.0,0.00088,0.0,0.11875]
[1780123614986,34.96,73544.46,0.0,0.00088,0.0,0.11862]
[1780123620029,34.96,73540.56,0.0,0.00088,0.0,0.11757]
[1780123625059,34.96,73536.47,0.0,0.00087,0.0,0.11647]
[1780123634123,34.96,73532.16,0.0,0.00086,0.0,0.11533]
[1780123639159,34.96,73528.29,0.0,0.00085,0.0,0.11431]
[1780123644193,34.96,73524.58,0.0,0.00084,0.0,0.11335]
[1780123649269,34.96,73524.22,0.0,0.00084,0.0,0.11325]
[1780123655269,34.96,73524.16,0.0,0.00084,0.0,0.11283]
[1780123660306,34.96,73524.74,0.0,0.00084,0.0,0.11298]
[1780123666347,34.96,73523.19,0.0,0.00084,0.0,0.11258]
[1780123672390,34.96,73523.52,0.0,0.00084,0.0,0.11266]
[1780123677424,34.96,73523.45,0.0,0.00084,0.0,0.11265]
[1780123683467,34.96,73522.21,0.0,0.00083,0.0,0.11233]
[1780123688502,34.96,73522.34,0.0,0.00083,0.0,0.11236]
[1780123693537,34.96,73532.7,0.0,0.00086,0.0,0.11506]
[1780123699582,34.96,73535.16,0.0,0.00086,0.0,0.11571]
[1780123704614,34.96,73535.48,0.0,0.00086,0.0,0.11579]
[1780123709690,34.96,73534.79,0.0,0.00086,0.0,0.11561]
[1780123714694,34.96,73534.72,0.0,0.00086,0.0,0.11518]
[1780123719730,34.96,73534.23,0.0,0.00086,0.0,0.11505]
[1780123729803,34.96,73534.06,0.0,0.00086,0.0,0.115]
[1780123734835,34.96,73533.33,0.0,0.00085,0.0,0.11481]
[1780123739900,34.96,73532.76,0.0,0.00085,0.0,0.11466]
[1780123746920,34.96,73532.89,0.0,0.00085,0.0,0.11469]
[1780123750947,34.96,73521.01,0.0,0.00083,0.0,0.11161]
[1780123755983,34.96,73517.84,0.0,0.00082,0.0,0.1108]
[1780123761023,34.96,73518.11,0.0,0.00082,0.0,0.11087]
[1780123766056,34.96,73518.17,0.0,0.00082,0.0,0.11089]
[1780123771092,34.96,73525.47,0.0,0.00083,0.0,0.11235]
[1780123776127,34.96,73517.56,0.0,0.00082,0.0,0.11033]
[1780123781161,34.96,73510.33,0.0,0.0008,0.0,0.10851]
[1780123786196,34.96,73510.45,0.0,0.0008,0.0,0.10854]
[1780123791235,34.96,73512.37,0.0,0.00081,0.0,0.10902]
[1780123796268,34.96,73512.49,0.0,0.00081,0.0,0.10905]
[1780123801303,34.96,73512.0,0.0,0.00081,0.0,0.10893]
[1780123807344,34.96,73512.33,0.0,0.00081,0.0,0.10901]
[1780123812381,34.96,73510.33,0.0,0.0008,0.0,0.10851]
[1780123818421,34.96,73512.24,0.0,0.00081,0.0,0.10899]
[1780123823457,34.96,73512.57,0.0,0.00081,0.0,0.10907]
[1780123828492,34.96,73512.39,0.0,0.00081,0.0,0.10902]
[1780123833530,34.96,73512.49,0.0,0.0008,0.0,0.10865]
[1780123840617,34.96,73512.64,0.0,0.00081,0.0,0.10869]
[1780123846620,34.96,73514.72,0.0,0.00081,0.0,0.10921]
[1780123851654,34.96,73514.18,0.0,0.00081,0.0,0.10908]
[1780123856689,34.96,73514.39,0.0,0.00081,0.0,0.10913]
[1780123861725,34.96,73514.09,0.0,0.00081,0.0,0.10905]
[1780123870828,34.96,73513.67,0.0,0.00081,0.0,0.10895]
[1780123877837,34.96,73513.2,0.0,0.00081,0.0,0.10883]
[1780123882871,34.96,73518.52,0.0,0.00082,0.0,0.11017]
[1780123887906,34.96,73520.18,0.0,0.00082,0.0,0.11059]
[1780123892943,34.96,73513.36,0.0,0.0008,0.0,0.10847]
[1780123901054,34.96,73513.46,0.0,0.0008,0.0,0.1085]
[1780123907039,34.96,73513.45,0.0,0.0008,0.0,0.1085]
[1780123912076,34.96,73513.7,0.0,0.0008,0.0,0.10856]
[1780123917111,34.96,73513.48,0.0,0.0008,0.0,0.1085]
[1780123922147,34.96,73512.24,0.0,0.0008,0.0,0.10819]
[1780123928187,34.96,73505.52,0.0,0.00079,0.0,0.10653]
[1780123933222,34.96,73504.7,0.0,0.00079,0.0,0.10633]
[1780123941332,34.96,73504.53,0.0,0.00079,0.0,0.10629]
[1780123948327,34.96,73504.73,0.0,0.00079,0.0,0.10634]
[1780123953364,34.96,73504.29,0.0,0.00078,0.0,0.10584]
[1780123958399,34.96,73503.13,0.0,0.00078,0.0,0.10556]
[1780123966455,34.96,73502.86,0.0,0.00078,0.0,0.10549]
[1780123971489,34.96,73502.44,0.0,0.00078,0.0,0.10539]
[1780123976525,34.96,73500.81,0.0,0.00078,0.0,0.10499]
[1780123981562,34.96,73501.16,0.0,0.00078,0.0,0.10508]
[1780123986596,34.96,73501.09,0.0,0.00078,0.0,0.10506]
[1780123991684,34.96,73499.93,0.0,0.00077,0.0,0.10478]
[1780123997673,34.96,73500.0,0.0,0.00077,0.0,0.10479]
[1780124002710,34.96,73497.76,0.0,0.00077,0.0,0.10425]
[1780124007744,34.96,73495.97,0.0,0.00077,0.0,0.10382]
[1780124012778,34.96,73494.87,0.0,0.00076,0.0,0.10318]
[1780124017813,34.96,73494.81,0.0,0.00076,0.0,0.10316]
[1780124022848,34.96,73490.26,0.0,0.00075,0.0,0.10208]
[1780124027882,34.96,73489.36,0.0,0.00075,0.0,0.10186]
[1780124032919,34.96,73488.95,0.0,0.00075,0.0,0.10177]
[1780124037954,34.96,73489.0,0.0,0.00075,0.0,0.10178]
[1780124042988,34.96,73484.44,0.0,0.00074,0.0,0.10071]
[1780124049030,34.96,73482.62,0.0,0.00074,0.0,0.10028]
[1780124054064,34.96,73479.63,0.0,0.00073,0.0,0.09959]
[1780124059103,34.96,73478.58,0.0,0.00073,0.0,0.09934]
[1780124064136,34.96,73481.32,0.0,0.00074,0.0,0.09998]
[1780124069181,34.96,73481.62,0.0,0.00074,0.0,0.10005]
[1780124074218,34.96,73490.24,0.0,0.00075,0.0,0.1017]
[1780124078242,34.96,73502.26,0.0,0.00077,0.0,0.10457]
[1780124083279,34.96,73506.52,0.0,0.00078,0.0,0.10561]
[1780124095363,34.96,73507.53,0.0,0.00078,0.0,0.10585]
[1780124100398,34.96,73510.82,0.0,0.00079,0.0,0.10666]
[1780124106440,34.96,73507.97,0.0,0.00078,0.0,0.10596]
[1780124111475,34.96,73506.52,0.0,0.00078,0.0,0.10561]
[1780124116559,34.96,73508.89,0.0,0.00079,0.0,0.10619]
[1780124122551,34.96,73508.22,0.0,0.00079,0.0,0.10602]
[1780124127587,34.96,73503.07,0.0,0.00077,0.0,0.10477]
[1780124132621,34.96,73498.57,0.0,0.00076,0.0,0.1033]
[1780124137659,34.96,73492.39,0.0,0.00075,0.0,0.10183]
[1780124142693,34.96,73488.94,0.0,0.00075,0.0,0.10101]
[1780124147729,34.96,73487.59,0.0,0.00074,0.0,0.1007]
[1780124152766,34.96,73485.75,0.0,0.00074,0.0,0.10027]
[1780124161830,34.96,73484.76,0.0,0.00074,0.0,0.10004]
[1780124172906,34.96,73484.72,0.0,0.00074,0.0,0.10003]
[1780124178949,34.96,73483.43,0.0,0.00074,0.0,0.09973]
[1780124183984,34.96,73482.91,0.0,0.00073,0.0,0.09961]
[1780124190030,34.96,73483.64,0.0,0.00074,0.0,0.09978]
[1780124195063,34.96,73481.87,0.0,0.00073,0.0,0.099]
[1780124201106,34.96,73481.13,0.0,0.00073,0.0,0.09883]
[1780124206187,34.96,73478.61,0.0,0.00072,0.0,0.09825]
[1780124212183,34.96,73473.62,0.0,0.00071,0.0,0.09711]
[1780124218224,34.96,73471.57,0.0,0.00071,0.0,0.09665]
[1780124223260,34.96,73470.36,0.0,0.00071,0.0,0.09637]
[1780124228296,34.96,73469.55,0.0,0.00071,0.0,0.09619]
[1780124233329,34.96,73477.12,0.0,0.00072,0.0,0.09791]
[1780124238365,34.96,73478.37,0.0,0.00072,0.0,0.09819]
[1780124244407,34.96,73480.39,0.0,0.00073,0.0,0.09866]
[1780124249444,34.96,73472.93,0.0,0.00071,0.0,0.09695]
[1780124254478,34.96,73476.52,0.0,0.00072,0.0,0.09741]
[1780124260522,34.96,73476.18,0.0,0.00072,0.0,0.09733]
[1780124265556,34.96,73476.29,0.0,0.00072,0.0,0.09735]
[1780124274618,34.96,73477.87,0.0,0.00072,0.0,0.09771]
[1780124279654,34.96,73479.2,0.0,0.00072,0.0,0.09802]
[1780124284689,34.96,73479.3,0.0,0.00072,0.0,0.09804]
[1780124289724,34.96,73479.13,0.0,0.00072,0.0,0.098]
[1780124296840,34.96,73478.93,0.0,0.00072,0.0,0.09796]
[1780124303822,34.96,73479.32,0.0,0.00072,0.0,0.09804]
[1780124308865,34.96,73492.21,0.0,0.00075,0.0,0.10103]
[1780124313902,34.96,73486.3,0.0,0.00073,0.0,0.09928]
[1780124318935,34.96,73485.21,0.0,0.00073,0.0,0.09903]
[1780124324977,34.96,73484.8,0.0,0.00073,0.0,0.09894]
[1780124330015,34.96,73492.78,0.0,0.00074,0.0,0.10079]
[1780124335047,34.96,73491.77,0.0,0.00074,0.0,0.10056]
[1780124340082,34.96,73485.43,0.0,0.00073,0.0,0.09908]
[1780124345117,34.96,73483.01,0.0,0.00073,0.0,0.09852]
[1780124352167,34.96,73482.96,0.0,0.00073,0.0,0.09851]
[1780124357202,34.96,73484.06,0.0,0.00073,0.0,0.09877]
[1780124362241,34.96,73486.23,0.0,0.00073,0.0,0.09927]
[1780124367273,34.96,73487.58,0.0,0.00073,0.0,0.09958]
[1780124371551,34.96,73489.2,0.0,0.00074,0.0,0.09996]
[1780124371574,34.96,73491.92,0.0,0.00074,0.0,0.10022]
[1780124374854,34.96,73492.13,0.0,0.00074,0.0,0.10027]
[1780124375332,34.96,73492.12,0.0,0.00074,0.0,0.10026]
[1780124383386,34.96,73492.15,0.0,0.00074,0.0,0.10027]
[1780124388422,34.96,73492.98,0.0,0.00074,0.0,0.10047]
[1780124396565,34.96,73487.87,0.0,0.00073,0.0,0.09928]
[1780124402520,34.96,73484.69,0.0,0.00073,0.0,0.09854]
[1780124408561,34.96,73493.18,0.0,0.00074,0.0,0.10051]
[1780124413596,34.96,73490.84,0.0,0.00074,0.0,0.09997]
[1780124418630,34.96,73490.0,0.0,0.00074,0.0,0.09977]
[1780124423667,34.96,73489.7,0.0,0.00074,0.0,0.0997]
[1780124429711,34.96,73489.34,0.0,0.00074,0.0,0.09962]
[1780124438771,34.96,73489.3,0.0,0.00073,0.0,0.09924]
[1780124443808,34.96,73485.06,0.0,0.00072,0.0,0.09826]
[1780124448842,34.96,73485.45,0.0,0.00073,0.0,0.09835]
[1780124455891,34.96,73485.48,0.0,0.00073,0.0,0.09836]
[1780124461020,34.96,73485.68,0.0,0.00073,0.0,0.0984]
[1780124466969,34.96,73485.75,0.0,0.00073,0.0,0.09842]
[1780124473010,34.96,73485.77,0.0,0.00073,0.0,0.09842]
[1780124478045,34.96,73485.66,0.0,0.00073,0.0,0.0984]
[1780124483080,34.96,73485.1,0.0,0.00072,0.0,0.09827]
[1780124488115,34.96,73485.45,0.0,0.00073,0.0,0.09835]
[1780124499192,34.96,73485.62,0.0,0.00072,0.0,0.09802]
[1780124504226,34.96,73477.93,0.0,0.00071,0.0,0.09627]
[1780124509261,34.96,73477.66,0.0,0.00071,0.0,0.09621]
[1780124514297,34.96,73477.77,0.0,0.00071,0.0,0.09624]
[1780124519332,34.96,73475.61,0.0,0.0007,0.0,0.09575]
[1780124524367,34.96,73472.25,0.0,0.0007,0.0,0.095]
[1780124529403,34.96,73465.38,0.0,0.00069,0.0,0.09348]
[1780124534438,34.96,73463.73,0.0,0.00068,0.0,0.09312]
[1780124539473,34.96,73460.51,0.0,0.00068,0.0,0.09242]
[1780124544512,34.96,73459.96,0.0,0.00068,0.0,0.0923]
[1780124549543,34.96,73460.57,0.0,0.00068,0.0,0.09243]
[1780124554578,34.96,73461.01,0.0,0.00068,0.0,0.09218]
[1780124559613,34.96,73460.96,0.0,0.00068,0.0,0.09217]
[1780124564648,34.96,73453.18,0.0,0.00066,0.0,0.0905]
[1780124569683,34.96,73450.6,0.0,0.00066,0.0,0.08995]
[1780124574718,34.96,73452.26,0.0,0.00066,0.0,0.0903]
[1780124579752,34.96,73455.63,0.0,0.00067,0.0,0.09102]
[1780124584789,34.96,73455.64,0.0,0.00067,0.0,0.09102]
[1780124590833,34.96,73453.51,0.0,0.00066,0.0,0.09057]
[1780124595867,34.96,73453.43,0.0,0.00066,0.0,0.09055]
[1780124602003,34.96,73451.27,0.0,0.00066,0.0,0.09009]
[1780124607953,34.96,73450.5,0.0,0.00066,0.0,0.08993]
[1780124612987,34.96,73450.23,0.0,0.00066,0.0,0.08953]
[1780124618023,34.96,73450.53,0.0,0.00066,0.0,0.08959]
[1780124623060,34.96,73446.21,0.0,0.00065,0.0,0.08868]
[1780124628095,34.96,73443.26,0.0,0.00064,0.0,0.08807]
[1780124633129,34.96,73443.3,0.0,0.00064,0.0,0.08808]
[1780124642195,34.96,73443.62,0.0,0.00065,0.0,0.08814]
[1780124647226,34.96,73443.07,0.0,0.00064,0.0,0.08803]
[1780124652357,34.96,73441.13,0.0,0.00064,0.0,0.08762]
[1780124658303,34.96,73441.7,0.0,0.00064,0.0,0.08774]
[1780124663339,34.96,73439.01,0.0,0.00064,0.0,0.08719]
[1780124669381,34.96,73438.68,0.0,0.00064,0.0,0.08712]
[1780124675424,34.96,73438.83,0.0,0.00063,0.0,0.08682]
[1780124680459,34.96,73437.85,0.0,0.00063,0.0,0.08662]
[1780124685494,34.96,73438.05,0.0,0.00063,0.0,0.08666]
[1780124690529,34.96,73437.41,0.0,0.00063,0.0,0.08652]
[1780124696573,34.96,73436.56,0.0,0.00063,0.0,0.08635]
[1780124701608,34.96,73436.64,0.0,0.00063,0.0,0.08637]
[1780124707650,34.96,73436.0,0.0,0.00063,0.0,0.08624]
[1780124712777,34.96,73435.71,0.0,0.00063,0.0,0.08618]
[1780124719735,34.96,73435.7,0.0,0.00063,0.0,0.08618]
[1780124725777,34.96,73434.2,0.0,0.00063,0.0,0.08587]
[1780124730812,34.96,73431.02,0.0,0.00062,0.0,0.08522]
[1780124735853,34.96,73433.43,0.0,0.00062,0.0,0.08538]
[1780124740882,34.96,73433.55,0.0,0.00062,0.0,0.08541]
[1780124747932,34.96,73433.27,0.0,0.00062,0.0,0.08535]
[1780124753074,34.96,73433.56,0.0,0.00062,0.0,0.08541]
[1780124763133,34.96,73434.47,0.0,0.00063,0.0,0.0856]
[1780124773107,34.96,73434.84,0.0,0.00063,0.0,0.08567]
[1780124778142,34.96,73434.24,0.0,0.00063,0.0,0.08555]
[1780124783271,34.96,73434.38,0.0,0.00063,0.0,0.08558]
[1780124789220,34.96,73433.9,0.0,0.00062,0.0,0.08548]
[1780124794254,34.96,73432.3,0.0,0.00062,0.0,0.08483]
[1780124799289,34.96,73431.85,0.0,0.00062,0.0,0.08474]
[1780124804323,34.96,73431.76,0.0,0.00062,0.0,0.08472]
[1780124809359,34.96,73431.98,0.0,0.00062,0.0,0.08476]
[1780124817415,34.96,73433.33,0.0,0.00062,0.0,0.08504]
[1780124822451,34.96,73433.63,0.0,0.00062,0.0,0.0851]
[1780124830506,34.96,73433.22,0.0,0.00062,0.0,0.08501]
[1780124835543,34.96,73433.59,0.0,0.00062,0.0,0.08509]
[1780124840577,34.96,73433.85,0.0,0.00062,0.0,0.08514]
[1780124845612,34.96,73434.91,0.0,0.00062,0.0,0.08536]
[1780124851653,34.96,73434.92,0.0,0.00062,0.0,0.08503]
[1780124856688,34.96,73434.62,0.0,0.00062,0.0,0.08497]
[1780124861724,34.96,73434.99,0.0,0.00062,0.0,0.08504]
[1780124866761,34.96,73440.48,0.0,0.00063,0.0,0.08616]
[1780124871796,34.96,73439.91,0.0,0.00063,0.0,0.08604]
[1780124876831,34.96,73440.3,0.0,0.00063,0.0,0.08612]
[1780124882872,34.96,73439.51,0.0,0.00063,0.0,0.08596]
[1780124887908,34.96,73437.54,0.0,0.00063,0.0,0.08556]
[1780124894050,34.96,73437.48,0.0,0.00063,0.0,0.08555]
[1780124903013,34.96,73437.9,0.0,0.00063,0.0,0.08563]
[1780124909054,34.96,73437.53,0.0,0.00063,0.0,0.08556]
[1780124914192,34.96,73436.4,0.0,0.00062,0.0,0.085]
[1780124924262,34.96,73435.91,0.0,0.00062,0.0,0.0849]
[1780124931224,34.96,73435.91,0.0,0.00062,0.0,0.0849]
[1780124938274,34.96,73435.0,0.0,0.00062,0.0,0.08472]
[1780124944408,34.96,73434.9,0.0,0.00062,0.0,0.0847]
[1780124950358,34.96,73431.48,0.0,0.00061,0.0,0.08401]
[1780124956401,34.96,73432.53,0.0,0.00062,0.0,0.08422]
[1780124963449,34.96,73432.62,0.0,0.00062,0.0,0.08424]
[1780124968485,34.96,73432.88,0.0,0.00062,0.0,0.08429]
[1780124973521,34.96,73433.82,0.0,0.00062,0.0,0.08416]
[1780124978555,34.96,73444.87,0.0,0.00063,0.0,0.08639]
[1780124983590,34.96,73445.46,0.0,0.00063,0.0,0.08652]
[1780124988625,34.96,73436.43,0.0,0.00062,0.0,0.08468]
[1780124993662,34.96,73431.26,0.0,0.00061,0.0,0.08365]
[1780124998701,34.96,73434.84,0.0,0.00062,0.0,0.08436]
[1780125003738,34.96,73433.73,0.0,0.00061,0.0,0.08414]
[1780125008771,34.96,73433.28,0.0,0.00061,0.0,0.08405]
[1780125014900,34.96,73433.43,0.0,0.00061,0.0,0.08408]
[1780125024971,34.96,73433.88,0.0,0.00062,0.0,0.08417]
[1780125035043,34.96,73434.2,0.0,0.00061,0.0,0.08391]
[1780125041000,34.96,73434.43,0.0,0.00061,0.0,0.08395]
[1780125046038,34.96,73433.85,0.0,0.00061,0.0,0.08384]
[1780125055185,34.96,73434.6,0.0,0.00061,0.0,0.08399]
[1780125061147,34.96,73435.29,0.0,0.00062,0.0,0.08413]
[1780125066181,34.96,73435.73,0.0,0.00062,0.0,0.08421]
[1780125074237,34.96,73435.89,0.0,0.00062,0.0,0.08425]
[1780125081286,34.96,73436.17,0.0,0.00062,0.0,0.0843]
[1780125086321,34.96,73435.75,0.0,0.00062,0.0,0.08422]
[1780125091356,34.96,73435.65,0.0,0.00061,0.0,0.08387]
[1780125095471,34.96,73455.59,0.0,0.00065,0.0,0.08794]
[1780125101425,34.96,73454.77,0.0,0.00064,0.0,0.08777]
[1780125106461,34.96,73454.19,0.0,0.00064,0.0,0.08765]
[1780125112504,34.96,73454.63,0.0,0.00064,0.0,0.08774]
[1780125120559,34.96,73454.43,0.0,0.00064,0.0,0.0877]
[1780125125682,34.96,73451.28,0.0,0.00064,0.0,0.08705]
[1780125131644,34.96,73451.76,0.0,0.00064,0.0,0.08715]
[1780125135312,34.96,73443.36,0.0,0.00063,0.0,0.08543]
[1780125135754,34.96,73440.86,0.0,0.00062,0.0,0.08492]
[1780125141715,34.96,73440.66,0.0,0.00062,0.0,0.08488]
[1780125146751,34.96,73440.22,0.0,0.00062,0.0,0.08479]
[1780125148331,34.96,73440.22,0.0,0.00062,0.0,0.08479]
[1780125148764,34.96,73440.28,0.0,0.00062,0.0,0.0848]
[1780125151331,34.96,73440.28,0.0,0.00062,0.0,0.0848]
[1780125151332,34.96,73440.91,0.0,0.00062,0.0,0.0846]
[1780125156822,34.96,73441.43,0.0,0.00062,0.0,0.08471]
[1780125160348,34.96,73442.68,0.0,0.00062,0.0,0.08496]
[1780125160449,34.96,73442.66,0.0,0.00062,0.0,0.08496]
[1780125165969,34.96,73441.26,0.0,0.00062,0.0,0.08467]
[1780125172939,34.96,73443.6,0.0,0.00062,0.0,0.08515]
[1780125178981,34.96,73444.71,0.0,0.00063,0.0,0.08537]
[1780125184021,34.96,73444.95,0.0,0.00063,0.0,0.08542]
[1780125189052,34.96,73444.98,0.0,0.00063,0.0,0.08543]
[1780125196180,34.96,73444.94,0.0,0.00063,0.0,0.08542]
[1780125203151,34.96,73444.63,0.0,0.00063,0.0,0.08535]
[1780125208185,34.96,73448.27,0.0,0.00063,0.0,0.0861]
[1780125213219,34.96,73448.89,0.0,0.00063,0.0,0.08589]
[1780125218258,34.96,73450.09,0.0,0.00063,0.0,0.08614]
[1780125226395,34.96,73449.88,0.0,0.00063,0.0,0.08609]
[1780125232354,34.96,73449.89,0.0,0.00063,0.0,0.08609]
[1780125238396,34.96,73450.23,0.0,0.00063,0.0,0.08616]
[1780125244437,34.96,73450.76,0.0,0.00063,0.0,0.08627]
[1780125250480,34.96,73451.05,0.0,0.00063,0.0,0.08633]
[1780125256605,34.96,73450.58,0.0,0.00063,0.0,0.08624]
[1780125262565,34.96,73450.54,0.0,0.00063,0.0,0.08623]
[1780125267602,34.96,73450.16,0.0,0.00063,0.0,0.08615]
[1780125272636,34.96,73449.79,0.0,0.00063,0.0,0.08574]
[1780125277673,34.96,73448.42,0.0,0.00063,0.0,0.08546]
[1780125282704,34.96,73445.95,0.0,0.00062,0.0,0.08496]
[1780125287741,34.96,73445.38,0.0,0.00062,0.0,0.08485]
[1780125292775,34.96,73440.85,0.0,0.00061,0.0,0.08394]
[1780125297813,34.96,73436.2,0.0,0.00061,0.0,0.08301]
[1780125302844,34.96,73435.42,0.0,0.00061,0.0,0.08286]
[1780125307881,34.96,73436.36,0.0,0.00061,0.0,0.08304]
[1780125312916,34.96,73449.0,0.0,0.00063,0.0,0.08558]
[1780125317949,34.96,73452.22,0.0,0.00063,0.0,0.08624]
[1780125322987,34.96,73460.45,0.0,0.00065,0.0,0.08794]
[1780125329029,34.96,73460.3,0.0,0.00065,0.0,0.08791]
[1780125334063,34.96,73459.92,0.0,0.00064,0.0,0.08749]
[1780125339102,34.96,73450.47,0.0,0.00063,0.0,0.08555]
[1780125344133,34.96,73448.71,0.0,0.00062,0.0,0.08519]
[1780125349168,34.96,73447.65,0.0,0.00062,0.0,0.08498]
[1780125354204,34.96,73445.89,0.0,0.00062,0.0,0.08462]
[1780125359239,34.96,73444.35,0.0,0.00062,0.0,0.08431]
[1780125364274,34.96,73443.9,0.0,0.00062,0.0,0.08422]
[1780125369312,34.96,73451.45,0.0,0.00063,0.0,0.08575]
[1780125374347,34.96,73456.22,0.0,0.00064,0.0,0.08673]
[1780125380389,34.96,73458.72,0.0,0.00064,0.0,0.08724]
[1780125387530,34.96,73459.28,0.0,0.00064,0.0,0.08736]
[1780125393480,34.96,73456.58,0.0,0.00063,0.0,0.08647]
[1780125398514,34.96,73456.58,0.0,0.00063,0.0,0.08647]
[1780125403551,34.96,73457.26,0.0,0.00064,0.0,0.08661]
[1780125408585,34.96,73456.6,0.0,0.00063,0.0,0.08647]
[1780125413622,34.96,73456.7,0.0,0.00064,0.0,0.08649]
[1780125418656,34.96,73453.62,0.0,0.00063,0.0,0.08586]
[1780125423690,34.96,73449.71,0.0,0.00062,0.0,0.08507]
[1780125428725,34.96,73449.49,0.0,0.00062,0.0,0.08502]
[1780125433760,34.96,73450.31,0.0,0.00062,0.0,0.08519]
[1780125438795,34.96,73452.96,0.0,0.00063,0.0,0.08573]
[1780125443830,34.96,73456.32,0.0,0.00063,0.0,0.08641]
[1780125448870,34.96,73458.08,0.0,0.00064,0.0,0.08678]
[1780125454911,34.96,73460.85,0.0,0.00064,0.0,0.08701]
[1780125459948,34.96,73457.77,0.0,0.00063,0.0,0.08638]
[1780125464983,34.96,73455.15,0.0,0.00063,0.0,0.08584]
[1780125470019,34.96,73455.56,0.0,0.00063,0.0,0.08593]
[1780125476058,34.96,73454.77,0.0,0.00063,0.0,0.08576]
[1780125481093,34.96,73454.99,0.0,0.00063,0.0,0.08581]
[1780125488234,34.96,73455.13,0.0,0.00063,0.0,0.08584]
[1780125495192,34.96,73456.78,0.0,0.00063,0.0,0.08618]
[1780125500227,34.96,73458.32,0.0,0.00064,0.0,0.08649]
[1780125505264,34.96,73461.64,0.0,0.00064,0.0,0.08718]
[1780125511304,34.96,73462.46,0.0,0.00064,0.0,0.08701]
[1780125516339,34.96,73462.53,0.0,0.00064,0.0,0.08702]
[1780125521375,34.96,73462.69,0.0,0.00064,0.0,0.08706]
[1780125528514,34.96,73462.81,0.0,0.00064,0.0,0.08708]
[1780125534465,34.96,73462.35,0.0,0.00064,0.0,0.08699]
[1780125539500,34.96,73461.48,0.0,0.00064,0.0,0.08681]
[1780125544535,34.96,73461.59,0.0,0.00064,0.0,0.08683]
[1780125549570,34.96,73461.91,0.0,0.00064,0.0,0.0869]
[1780125558725,34.96,73461.97,0.0,0.00064,0.0,0.08691]
[1780125564678,34.96,73461.39,0.0,0.00064,0.0,0.08679]
[1780125569710,34.96,73461.4,0.0,0.00064,0.0,0.08679]
[1780125577766,34.96,73461.76,0.0,0.00064,0.0,0.08653]
[1780125583808,34.96,73461.62,0.0,0.00064,0.0,0.0865]
[1780125588936,34.96,73449.31,0.0,0.00062,0.0,0.084]
[1780125594886,34.96,73444.02,0.0,0.00061,0.0,0.08295]
[1780125599921,34.96,73439.25,0.0,0.0006,0.0,0.08201]
[1780125604957,34.96,73438.19,0.0,0.0006,0.0,0.0818]
[1780125609991,34.96,73438.77,0.0,0.0006,0.0,0.08191]
[1780125615037,34.96,73442.48,0.0,0.00061,0.0,0.08264]
[1780125622078,34.96,73440.85,0.0,0.0006,0.0,0.08232]
[1780125627113,34.96,73440.6,0.0,0.0006,0.0,0.08227]
[1780125637183,34.96,73440.36,0.0,0.0006,0.0,0.08191]
[1780125649363,34.96,73439.95,0.0,0.0006,0.0,0.08183]
[1780125655309,34.96,73438.05,0.0,0.0006,0.0,0.08145]
[1780125666385,34.96,73439.01,0.0,0.0006,0.0,0.08164]
[1780125671425,34.96,73439.55,0.0,0.0006,0.0,0.08175]
[1780125676458,34.96,73434.26,0.0,0.00059,0.0,0.08072]
[1780125681535,34.96,73434.34,0.0,0.00059,0.0,0.08073]
[1780125686570,34.96,73433.7,0.0,0.00059,0.0,0.08061]
[1780125691605,34.96,73433.04,0.0,0.00059,0.0,0.08017]
[1780125696641,34.96,73433.36,0.0,0.00059,0.0,0.08023]
[1780125701676,34.96,73433.78,0.0,0.00059,0.0,0.08031]
[1780125709785,34.96,73433.94,0.0,0.00059,0.0,0.08034]
[1780125716781,34.96,73434.48,0.0,0.00059,0.0,0.08045]
[1780125723830,34.96,73433.7,0.0,0.00059,0.0,0.0803]
[1780125729926,34.96,73434.06,0.0,0.00059,0.0,0.08036]
[1780125735915,34.96,73430.86,0.0,0.00058,0.0,0.07975]
[1780125740949,34.96,73435.46,0.0,0.00059,0.0,0.08063]
[1780125745990,34.96,73439.88,0.0,0.0006,0.0,0.08149]
[1780125751021,34.96,73439.9,0.0,0.00059,0.0,0.08118]
[1780125757064,34.96,73438.43,0.0,0.00059,0.0,0.08089]
[1780125764112,34.96,73438.25,0.0,0.00059,0.0,0.08086]
[1780125770209,34.96,73437.78,0.0,0.00059,0.0,0.08077]
[1780125776202,34.96,73437.56,0.0,0.00059,0.0,0.08072]
[1780125782243,34.96,73440.35,0.0,0.0006,0.0,0.08127]
[1780125787278,34.96,73440.48,0.0,0.0006,0.0,0.08129]
[1780125792313,34.96,73440.7,0.0,0.0006,0.0,0.08133]
[1780125797348,34.96,73440.01,0.0,0.00059,0.0,0.0812]
[1780125803390,34.96,73442.81,0.0,0.0006,0.0,0.08175]
[1780125808424,34.96,73442.35,0.0,0.0006,0.0,0.08166]
[1780125813460,34.96,73445.11,0.0,0.0006,0.0,0.08188]
[1780125818495,34.96,73447.86,0.0,0.0006,0.0,0.08242]
[1780125823530,34.96,73449.17,0.0,0.00061,0.0,0.08268]
[1780125828566,34.96,73449.89,0.0,0.00061,0.0,0.08282]
[1780125833600,34.96,73450.37,0.0,0.00061,0.0,0.08291]
[1780125838635,34.96,73450.47,0.0,0.00061,0.0,0.08293]
[1780125844677,34.96,73450.56,0.0,0.00061,0.0,0.08295]
[1780125849713,34.96,73450.67,0.0,0.00061,0.0,0.08297]
[1780125854747,34.96,73450.39,0.0,0.00061,0.0,0.08292]
[1780125859781,34.96,73450.55,0.0,0.00061,0.0,0.08295]
[1780125864816,34.96,73450.56,0.0,0.00061,0.0,0.08295]
[1780125869856,34.96,73450.64,0.0,0.00061,0.0,0.08297]
[1780125874890,34.96,73450.43,0.0,0.00061,0.0,0.0826]
[1780125879924,34.96,73450.41,0.0,0.00061,0.0,0.0826]
[1780125885966,34.96,73450.75,0.0,0.00061,0.0,0.08267]
[1780125891058,34.96,73450.93,0.0,0.00061,0.0,0.0827]
[1780125899063,34.96,73451.18,0.0,0.00061,0.0,0.08275]
[1780125904096,34.96,73450.95,0.0,0.00061,0.0,0.0827]
[1780125910138,34.96,73451.92,0.0,0.00061,0.0,0.0829]
[1780125915173,34.96,73453.9,0.0,0.00061,0.0,0.08329]
[1780125917187,34.96,73455.38,0.0,0.00061,0.0,0.08359]
[1780125920208,34.96,73456.05,0.0,0.00061,0.0,0.08372]
[1780125925244,34.96,73457.09,0.0,0.00062,0.0,0.08393]
[1780125930278,34.96,73459.09,0.0,0.00062,0.0,0.08433]
[1780125935314,34.96,73460.65,0.0,0.00062,0.0,0.08432]
[1780125940349,34.96,73461.1,0.0,0.00062,0.0,0.08441]
[1780125946392,34.96,73460.95,0.0,0.00062,0.0,0.08438]
[1780125951427,34.96,73461.27,0.0,0.00062,0.0,0.08444]
[1780125957468,34.96,73462.76,0.0,0.00062,0.0,0.08474]
[1780125962503,34.96,73463.14,0.0,0.00062,0.0,0.08482]
[1780125967538,34.96,73467.02,0.0,0.00063,0.0,0.08561]
[1780125972575,34.96,73467.4,0.0,0.00063,0.0,0.08568]
[1780125977608,34.96,73468.65,0.0,0.00063,0.0,0.08594]
[1780125982644,34.96,73469.51,0.0,0.00063,0.0,0.08612]
[1780125987679,34.96,73471.12,0.0,0.00064,0.0,0.08645]
[1780125992714,34.96,73471.69,0.0,0.00064,0.0,0.08623]
[1780125997748,34.96,73472.15,0.0,0.00064,0.0,0.08632]
[1780126002784,34.96,73478.03,0.0,0.00065,0.0,0.08754]
[1780126008825,34.96,73476.96,0.0,0.00064,0.0,0.08732]
[1780126013860,34.96,73472.47,0.0,0.00064,0.0,0.08639]
[1780126018896,34.96,73472.25,0.0,0.00064,0.0,0.08634]
[1780126023931,34.96,73471.57,0.0,0.00063,0.0,0.08621]
[1780126032040,34.96,73469.03,0.0,0.00063,0.0,0.08568]
[1780126038034,34.96,73474.5,0.0,0.00064,0.0,0.08681]
[1780126043064,34.96,73476.99,0.0,0.00064,0.0,0.08733]
[1780126048098,34.96,73476.34,0.0,0.00064,0.0,0.08719]
[1780126053135,34.96,73475.26,0.0,0.00064,0.0,0.08663]
[1780126058168,34.96,73475.02,0.0,0.00064,0.0,0.08658]
[1780126063204,34.96,73474.75,0.0,0.00064,0.0,0.08652]
[1780126072321,34.96,73474.93,0.0,0.00064,0.0,0.08656]
[1780126079316,34.96,73474.43,0.0,0.00064,0.0,0.08646]
[1780126084353,34.96,73474.27,0.0,0.00064,0.0,0.08643]
[1780126089387,34.96,73474.81,0.0,0.00064,0.0,0.08654]
[1780126094422,34.96,73475.27,0.0,0.00064,0.0,0.08663]
[1780126102533,34.96,73475.04,0.0,0.00064,0.0,0.08658]
[1780126108519,34.96,73474.23,0.0,0.00064,0.0,0.08642]
[1780126111541,34.96,73467.22,0.0,0.00062,0.0,0.08465]
[1780126116576,34.96,73466.12,0.0,0.00062,0.0,0.08443]
[1780126121611,34.96,73461.89,0.0,0.00061,0.0,0.08358]
[1780126126646,34.96,73462.29,0.0,0.00062,0.0,0.08366]
[1780126131681,34.96,73462.14,0.0,0.00061,0.0,0.08363]
[1780126137723,34.96,73462.09,0.0,0.00061,0.0,0.08362]
[1780126142813,34.96,73462.76,0.0,0.00062,0.0,0.08376]
[1780126152826,34.96,73462.76,0.0,0.00062,0.0,0.08376]
[1780126162903,34.96,73462.41,0.0,0.00062,0.0,0.08368]
[1780126173025,34.96,73462.84,0.0,0.00061,0.0,0.08344]
[1780126180019,34.96,73462.51,0.0,0.00061,0.0,0.08338]
[1780126187067,34.96,73462.0,0.0,0.00061,0.0,0.08328]
[1780126193165,34.96,73461.72,0.0,0.00061,0.0,0.08322]
[1780126199152,34.96,73461.48,0.0,0.00061,0.0,0.08317]
[1780126204186,34.96,73456.15,0.0,0.0006,0.0,0.08212]
[1780126209222,34.96,73455.99,0.0,0.0006,0.0,0.08209]
[1780126214256,34.96,73455.76,0.0,0.0006,0.0,0.08204]
[1780126219292,34.96,73456.55,0.0,0.0006,0.0,0.0822]
[1780126225335,34.96,73457.27,0.0,0.0006,0.0,0.08234]
[1780126233392,34.96,73458.16,0.0,0.0006,0.0,0.08219]
[1780126238426,34.96,73458.05,0.0,0.0006,0.0,0.08217]
[1780126243518,34.96,73457.81,0.0,0.0006,0.0,0.08212]
[1780126252522,34.96,73457.81,0.0,0.0006,0.0,0.08212]
[1780126258570,34.96,73458.21,0.0,0.0006,0.0,0.0822]
[1780126265620,34.96,73457.82,0.0,0.0006,0.0,0.08212]
[1780126270651,34.96,73458.23,0.0,0.0006,0.0,0.0822]
[1780126276751,34.96,73458.17,0.0,0.0006,0.0,0.08219]
[1780126283741,34.96,73457.79,0.0,0.0006,0.0,0.08212]
[1780126288777,34.96,73457.03,0.0,0.0006,0.0,0.08197]
[1780126294819,34.96,73457.33,0.0,0.0006,0.0,0.08171]
[1780126300862,34.96,73457.78,0.0,0.0006,0.0,0.08179]
[1780126306963,34.96,73458.24,0.0,0.0006,0.0,0.08188]
[1780126313952,34.96,73457.99,0.0,0.0006,0.0,0.08184]
[1780126324027,34.96,73458.17,0.0,0.0006,0.0,0.08187]
[1780126332079,34.96,73457.36,0.0,0.0006,0.0,0.08171]
[1780126337175,34.96,73459.65,0.0,0.0006,0.0,0.08216]
[1780126343157,34.96,73459.43,0.0,0.0006,0.0,0.08212]
[1780126348194,34.96,73460.11,0.0,0.0006,0.0,0.08225]
[1780126354234,34.96,73460.1,0.0,0.0006,0.0,0.08193]
[1780126359269,34.96,73460.27,0.0,0.0006,0.0,0.08196]
[1780126364304,34.96,73460.13,0.0,0.0006,0.0,0.08193]
[1780126372359,34.96,73460.22,0.0,0.0006,0.0,0.08195]
[1780126377455,34.96,73459.53,0.0,0.0006,0.0,0.08182]
[1780126383437,34.96,73465.57,0.0,0.00061,0.0,0.08301]
[1780126388475,34.96,73466.79,0.0,0.00061,0.0,0.08325]
[1780126393509,34.96,73469.57,0.0,0.00062,0.0,0.08381]
[1780126398542,34.96,73469.86,0.0,0.00062,0.0,0.08387]
[1780126403577,34.96,73470.88,0.0,0.00062,0.0,0.08407]
[1780126409619,34.96,73470.47,0.0,0.00062,0.0,0.08399]
[1780126414654,34.96,73472.22,0.0,0.00062,0.0,0.08401]
[1780126420697,34.96,73477.77,0.0,0.00063,0.0,0.08514]
[1780126426742,34.96,73478.68,0.0,0.00063,0.0,0.08532]
[1780126431788,34.96,73480.1,0.0,0.00063,0.0,0.08561]
[1780126436821,34.96,73480.81,0.0,0.00063,0.0,0.08576]
[1780126446892,34.96,73480.97,0.0,0.00063,0.0,0.08579]
[1780126451926,34.96,73481.77,0.0,0.00063,0.0,0.08595]
[1780126458019,34.96,73482.56,0.0,0.00064,0.0,0.08612]
[1780126464014,34.96,73483.0,0.0,0.00064,0.0,0.08621]
[1780126470054,34.96,73483.47,0.0,0.00064,0.0,0.0863]
[1780126477103,34.96,73483.15,0.0,0.00063,0.0,0.0859]
[1780126488230,34.96,73483.06,0.0,0.00063,0.0,0.08588]
[1780126494222,34.96,73483.21,0.0,0.00063,0.0,0.08591]
[1780126497242,34.96,73469.6,0.0,0.00061,0.0,0.08316]
[1780126502277,34.96,73464.68,0.0,0.0006,0.0,0.08218]
[1780126508372,34.96,73462.87,0.0,0.0006,0.0,0.08183]
[1780126514366,34.96,73462.87,0.0,0.0006,0.0,0.08183]
[1780126519396,34.96,73456.5,0.0,0.00059,0.0,0.08058]
[1780126524432,34.96,73456.63,0.0,0.00059,0.0,0.08061]
[1780126530473,34.96,73455.94,0.0,0.00059,0.0,0.08048]
[1780126535508,34.96,73456.26,0.0,0.00059,0.0,0.08022]
[1780126540543,34.96,73451.28,0.0,0.00058,0.0,0.07926]
[1780126545579,34.96,73449.02,0.0,0.00058,0.0,0.07883]
[1780126550614,34.96,73447.99,0.0,0.00058,0.0,0.07864]
[1780126552629,34.96,73436.01,0.0,0.00056,0.0,0.07639]
[1780126558724,34.96,73434.7,0.0,0.00056,0.0,0.07615]
[1780126565720,34.96,73434.91,0.0,0.00056,0.0,0.07619]
[1780126570757,34.96,73427.0,0.0,0.00055,0.0,0.07475]
[1780126575791,34.96,73418.36,0.0,0.00053,0.0,0.07319]
[1780126580825,34.96,73417.56,0.0,0.00053,0.0,0.07305]
[1780126585863,34.96,73417.4,0.0,0.00053,0.0,0.07302]
[1780126590907,34.96,73414.0,0.0,0.00053,0.0,0.07242]
[1780126595940,34.96,73414.28,0.0,0.00053,0.0,0.07218]
[1780126600975,34.96,73413.02,0.0,0.00052,0.0,0.07196]
[1780126606011,34.96,73413.16,0.0,0.00052,0.0,0.07198]
[1780126611045,34.96,73401.18,0.0,0.00051,0.0,0.06991]
[1780126616082,34.96,73400.7,0.0,0.00051,0.0,0.06983]
[1780126623135,34.96,73400.05,0.0,0.00051,0.0,0.06972]
[1780126628168,34.96,73401.05,0.0,0.00051,0.0,0.06989]
[1780126639304,34.96,73400.81,0.0,0.00051,0.0,0.06985]
[1780126645290,34.96,73396.97,0.0,0.0005,0.0,0.0692]
[1780126650326,34.96,73396.24,0.0,0.0005,0.0,0.06907]
[1780126655359,34.96,73396.12,0.0,0.0005,0.0,0.06877]
[1780126661401,34.96,73396.28,0.0,0.0005,0.0,0.0688]
[1780126668450,34.96,73394.24,0.0,0.0005,0.0,0.06846]
[1780126679585,34.96,73395.03,0.0,0.0005,0.0,0.06859]
[1780126685572,34.96,73403.75,0.0,0.00051,0.0,0.07007]
[1780126690611,34.96,73404.53,0.0,0.00051,0.0,0.0702]
[1780126695642,34.96,73404.53,0.0,0.00051,0.0,0.0702]
[1780126704707,34.96,73404.05,0.0,0.00051,0.0,0.07012]
[1780126709801,34.96,73403.59,0.0,0.00051,0.0,0.07004]
[1780126716793,34.96,73403.62,0.0,0.00051,0.0,0.06976]
[1780126721828,34.96,73394.62,0.0,0.0005,0.0,0.06824]
[1780126726863,34.96,73394.55,0.0,0.0005,0.0,0.06823]
[1780126731898,34.96,73394.55,0.0,0.0005,0.0,0.06823]
[1780126736932,34.96,73399.16,0.0,0.0005,0.0,0.06901]
[1780126741969,34.96,73399.11,0.0,0.0005,0.0,0.069]
[1780126747002,34.96,73399.49,0.0,0.0005,0.0,0.06906]
[1780126752043,34.96,73399.95,0.0,0.0005,0.0,0.06914]
[1780126757075,34.96,73401.26,0.0,0.0005,0.0,0.06936]
[1780126764124,34.96,73401.13,0.0,0.0005,0.0,0.06934]
[1780126769159,34.96,73402.2,0.0,0.00051,0.0,0.06952]
[1780126774204,34.96,73401.55,0.0,0.0005,0.0,0.06913]
[1780126779237,34.96,73397.44,0.0,0.0005,0.0,0.06844]
[1780126786286,34.96,73397.55,0.0,0.0005,0.0,0.06846]
[1780126791323,34.96,73395.96,0.0,0.0005,0.0,0.06819]
[1780126800434,34.96,73395.67,0.0,0.0005,0.0,0.06814]
[1780126806431,34.96,73393.97,0.0,0.00049,0.0,0.06786]
[1780126811465,34.96,73393.99,0.0,0.00049,0.0,0.06786]
[1780126816502,34.96,73392.7,0.0,0.00049,0.0,0.06765]
[1780126821537,34.96,73393.28,0.0,0.00049,0.0,0.06774]
[1780126826572,34.96,73393.55,0.0,0.00049,0.0,0.06779]
[1780126831607,34.96,73393.9,0.0,0.00049,0.0,0.06757]
[1780126836643,34.96,73397.57,0.0,0.0005,0.0,0.06818]
[1780126842684,34.96,73397.84,0.0,0.0005,0.0,0.06823]
[1780126847719,34.96,73398.76,0.0,0.0005,0.0,0.06838]
[1780126852758,34.96,73401.57,0.0,0.0005,0.0,0.06885]
[1780126857794,34.96,73411.34,0.0,0.00051,0.0,0.07052]
[1780126862830,34.96,73412.02,0.0,0.00051,0.0,0.07063]
[1780126868871,34.96,73411.96,0.0,0.00051,0.0,0.07062]
[1780126874921,34.96,73415.38,0.0,0.00052,0.0,0.07121]
[1780126879949,34.96,73410.95,0.0,0.00051,0.0,0.07045]
[1780126884990,34.96,73408.78,0.0,0.00051,0.0,0.07008]
[1780126891034,34.96,73408.67,0.0,0.00051,0.0,0.06977]
[1780126897076,34.96,73409.45,0.0,0.00051,0.0,0.06991]
[1780126902111,34.96,73410.5,0.0,0.00051,0.0,0.07009]
[1780126909160,34.96,73410.47,0.0,0.00051,0.0,0.07008]
[1780126917215,34.96,73411.19,0.0,0.00051,0.0,0.0702]
[1780126922252,34.96,73411.71,0.0,0.00051,0.0,0.07029]
[1780126931314,34.96,73411.9,0.0,0.00051,0.0,0.07033]
[1780126936353,34.96,73410.1,0.0,0.00051,0.0,0.07002]
[1780126941420,34.96,73410.86,0.0,0.00051,0.0,0.07015]
[1780126946420,34.96,73411.01,0.0,0.00051,0.0,0.07017]
[1780126951490,34.96,73411.28,0.0,0.00051,0.0,0.06993]
[1780126961526,34.96,73411.51,0.0,0.00051,0.0,0.06997]
[1780126971631,34.96,73411.67,0.0,0.00051,0.0,0.07]
[1780126979651,34.96,73411.89,0.0,0.00051,0.0,0.07004]
[1780126984689,34.96,73412.83,0.0,0.00051,0.0,0.0702]
[1780126989721,34.96,73413.08,0.0,0.00051,0.0,0.07024]
[1780126995765,34.96,73411.95,0.0,0.00051,0.0,0.07005]
[1780127000800,34.96,73412.56,0.0,0.00051,0.0,0.07015]
[1780127005835,34.96,73412.42,0.0,0.00051,0.0,0.07013]
[1780127011878,34.96,73412.6,0.0,0.00051,0.0,0.06988]
[1780127016912,34.96,73412.09,0.0,0.00051,0.0,0.06979]
[1780127021947,34.96,73412.15,0.0,0.00051,0.0,0.0698]
[1780127027990,34.96,73412.24,0.0,0.00051,0.0,0.06981]
[1780127035039,34.96,73412.31,0.0,0.00051,0.0,0.06983]
[1780127041080,34.96,73411.84,0.0,0.00051,0.0,0.06975]
[1780127046116,34.96,73411.51,0.0,0.00051,0.0,0.06969]
[1780127051150,34.96,73411.24,0.0,0.00051,0.0,0.06964]
[1780127058199,34.96,73410.96,0.0,0.00051,0.0,0.0696]
[1780127064240,34.96,73410.93,0.0,0.00051,0.0,0.06959]
[1780127072348,34.96,73410.62,0.0,0.0005,0.0,0.06926]
[1780127080354,34.96,73410.13,0.0,0.0005,0.0,0.06917]
[1780127088410,34.96,73409.12,0.0,0.0005,0.0,0.069]
[1780127093448,34.96,73405.4,0.0,0.0005,0.0,0.06838]
[1780127098483,34.96,73399.48,0.0,0.00049,0.0,0.06739]
[1780127103517,34.96,73399.46,0.0,0.00049,0.0,0.06739]
[1780127108556,34.96,73390.18,0.0,0.00048,0.0,0.06587]
[1780127113588,34.96,73390.39,0.0,0.00048,0.0,0.0659]
[1780127118623,34.96,73398.62,0.0,0.00049,0.0,0.06725]
[1780127123658,34.96,73407.03,0.0,0.0005,0.0,0.06865]
[1780127128693,34.96,73407.44,0.0,0.0005,0.0,0.06872]
[1780127133729,34.96,73406.04,0.0,0.0005,0.0,0.0682]
[1780127138764,34.96,73405.69,0.0,0.0005,0.0,0.06814]
[1780127143800,34.96,73405.08,0.0,0.0005,0.0,0.06804]
[1780127148833,34.96,73404.81,0.0,0.0005,0.0,0.068]
[1780127153868,34.96,73405.15,0.0,0.0005,0.0,0.06805]
[1780127158903,34.96,73403.7,0.0,0.00049,0.0,0.06781]
[1780127164944,34.96,73403.31,0.0,0.00049,0.0,0.06775]
[1780127169980,34.96,73402.97,0.0,0.00049,0.0,0.06769]
[1780127176027,34.96,73406.74,0.0,0.0005,0.0,0.06832]
[1780127181057,34.96,73408.08,0.0,0.0005,0.0,0.06855]
[1780127186106,34.96,73410.24,0.0,0.0005,0.0,0.06891]
[1780127193191,34.96,73410.47,0.0,0.0005,0.0,0.06867]
[1780127200204,34.96,73410.78,0.0,0.0005,0.0,0.06872]
[1780127207253,34.96,73411.21,0.0,0.0005,0.0,0.06879]
[1780127212290,34.96,73410.64,0.0,0.0005,0.0,0.0687]
[1780127217324,34.96,73408.51,0.0,0.0005,0.0,0.06834]
[1780127222361,34.96,73408.53,0.0,0.0005,0.0,0.06834]
[1780127228403,34.96,73409.13,0.0,0.0005,0.0,0.06844]
[1780127233472,34.96,73409.97,0.0,0.0005,0.0,0.06858]
[1780127238472,34.96,73410.06,0.0,0.0005,0.0,0.0686]
[1780127244517,34.96,73410.29,0.0,0.0005,0.0,0.06864]
[1780127249548,34.96,73410.12,0.0,0.0005,0.0,0.06861]
[1780127254584,34.96,73410.18,0.0,0.0005,0.0,0.06834]
[1780127260626,34.96,73409.85,0.0,0.0005,0.0,0.06828]
[1780127265661,34.96,73409.99,0.0,0.0005,0.0,0.06831]
[1780127272710,34.96,73410.68,0.0,0.0005,0.0,0.06842]
[1780127277745,34.96,73411.18,0.0,0.0005,0.0,0.06851]
[1780127282782,34.96,73411.21,0.0,0.0005,0.0,0.06851]
[1780127287817,34.96,73411.67,0.0,0.0005,0.0,0.06859]
[1780127292851,34.96,73411.55,0.0,0.0005,0.0,0.06857]
[1780127297886,34.96,73425.16,0.0,0.00052,0.0,0.07089]
[1780127302921,34.96,73426.58,0.0,0.00052,0.0,0.07114]
[1780127309973,34.96,73427.91,0.0,0.00052,0.0,0.07137]
[1780127315011,34.96,73428.01,0.0,0.00052,0.0,0.0711]
[1780127320044,34.96,73429.05,0.0,0.00052,0.0,0.07128]
[1780127325080,34.96,73430.81,0.0,0.00052,0.0,0.07159]
[1780127331122,34.96,73430.91,0.0,0.00052,0.0,0.0716]
[1780127336156,34.96,73430.71,0.0,0.00052,0.0,0.07157]
[1780127344212,34.96,73430.52,0.0,0.00052,0.0,0.07154]
[1780127349248,34.96,73430.58,0.0,0.00052,0.0,0.07155]
[1780127354283,34.96,73430.9,0.0,0.00052,0.0,0.0716]
[1780127359317,34.96,73433.71,0.0,0.00053,0.0,0.07209]
[1780127366365,34.96,73442.4,0.0,0.00054,0.0,0.07364]
[1780127371403,34.96,73447.79,0.0,0.00055,0.0,0.07431]
[1780127376436,34.96,73447.29,0.0,0.00054,0.0,0.07422]
[1780127381471,34.96,73446.54,0.0,0.00054,0.0,0.07409]
[1780127386506,34.96,73444.52,0.0,0.00054,0.0,0.07372]
[1780127392548,34.96,73444.26,0.0,0.00054,0.0,0.07368]
[1780127397619,34.96,73445.02,0.0,0.00054,0.0,0.07381]
[1780127403625,34.96,73444.69,0.0,0.00054,0.0,0.07375]
[1780127408660,34.96,73444.11,0.0,0.00054,0.0,0.07365]
[1780127413695,34.96,73444.29,0.0,0.00054,0.0,0.07368]
[1780127418730,34.96,73446.46,0.0,0.00054,0.0,0.07407]
[1780127424773,34.96,73446.59,0.0,0.00054,0.0,0.07409]
[1780127432830,34.96,73447.86,0.0,0.00054,0.0,0.07402]
[1780127437899,34.96,73447.52,0.0,0.00054,0.0,0.07396]
[1780127444913,34.96,73448.27,0.0,0.00054,0.0,0.0741]
[1780127449950,34.96,73449.61,0.0,0.00055,0.0,0.07434]
[1780127455991,34.96,73450.23,0.0,0.00055,0.0,0.07445]
[1780127461027,34.96,73450.41,0.0,0.00055,0.0,0.07449]
[1780127466061,34.96,73451.02,0.0,0.00055,0.0,0.0746]
[1780127473111,34.96,73450.12,0.0,0.00055,0.0,0.07443]
[1780127478181,34.96,73445.07,0.0,0.00054,0.0,0.07352]
[1780127483181,34.96,73444.24,0.0,0.00054,0.0,0.07337]
[1780127488214,34.96,73431.32,0.0,0.00052,0.0,0.07109]
[1780127493250,34.96,73432.19,0.0,0.00052,0.0,0.07096]
[1780127498291,34.96,73432.57,0.0,0.00052,0.0,0.07102]
[1780127503320,34.96,73432.05,0.0,0.00052,0.0,0.07093]
[1780127508356,34.96,73432.16,0.0,0.00052,0.0,0.07095]
[1780127515405,34.96,73431.99,0.0,0.00052,0.0,0.07092]
[1780127520440,34.96,73430.25,0.0,0.00052,0.0,0.07062]
[1780127526482,34.96,73431.41,0.0,0.00052,0.0,0.07082]
[1780127531517,34.96,73430.86,0.0,0.00052,0.0,0.07072]
[1780127538603,34.96,73431.23,0.0,0.00052,0.0,0.07079]
[1780127544609,34.96,73431.52,0.0,0.00052,0.0,0.07084]
[1780127550652,34.96,73431.85,0.0,0.00052,0.0,0.0709]
[1780127557698,34.96,73431.98,0.0,0.00052,0.0,0.07063]
[1780127562736,34.96,73434.5,0.0,0.00052,0.0,0.07107]
[1780127568815,34.96,73435.77,0.0,0.00052,0.0,0.07129]
[1780127575828,34.96,73435.65,0.0,0.00052,0.0,0.07127]
[1780127580866,34.96,73436.12,0.0,0.00052,0.0,0.07135]
[1780127585896,34.96,73438.42,0.0,0.00053,0.0,0.07175]
[1780127590932,34.96,73437.77,0.0,0.00052,0.0,0.07164]
[1780127596975,34.96,73437.59,0.0,0.00052,0.0,0.07161]
[1780127603016,34.96,73441.67,0.0,0.00053,0.0,0.07232]
[1780127608058,34.96,73441.41,0.0,0.00053,0.0,0.07228]
[1780127615106,34.96,73442.12,0.0,0.00053,0.0,0.07211]
[1780127620142,34.96,73438.68,0.0,0.00052,0.0,0.07151]
[1780127627192,34.96,73434.72,0.0,0.00052,0.0,0.07082]
[1780127632225,34.96,73434.4,0.0,0.00052,0.0,0.07076]
[1780127637261,34.96,73434.06,0.0,0.00052,0.0,0.0707]
[1780127642295,34.96,73433.77,0.0,0.00052,0.0,0.07065]
[1780127647330,34.96,73434.68,0.0,0.00052,0.0,0.07081]
[1780127652364,34.96,73434.53,0.0,0.00052,0.0,0.07078]
[1780127657402,34.96,73434.32,0.0,0.00052,0.0,0.07075]
[1780127663444,34.96,73434.2,0.0,0.00052,0.0,0.07073]
[1780127668477,34.96,73433.52,0.0,0.00052,0.0,0.07061]
[1780127673516,34.96,73433.11,0.0,0.00051,0.0,0.07025]
[1780127678549,34.96,73433.1,0.0,0.00051,0.0,0.07025]
[1780127683587,34.96,73430.58,0.0,0.00051,0.0,0.06981]
[1780127688618,34.96,73433.88,0.0,0.00052,0.0,0.07038]
[1780127693661,34.96,73435.03,0.0,0.00052,0.0,0.07058]
[1780127698689,34.96,73441.93,0.0,0.00053,0.0,0.07178]
[1780127703742,34.96,73444.14,0.0,0.00053,0.0,0.07217]
[1780127708777,34.96,73441.94,0.0,0.00053,0.0,0.07179]
[1780127713814,34.96,73440.34,0.0,0.00052,0.0,0.0715]
[1780127718851,34.96,73429.61,0.0,0.00051,0.0,0.06965]
[1780127723886,34.96,73426.27,0.0,0.00051,0.0,0.06908]
[1780127728919,34.96,73424.62,0.0,0.0005,0.0,0.0688]
[1780127734962,34.96,73427.75,0.0,0.00051,0.0,0.06905]
[1780127740021,34.96,73430.27,0.0,0.00051,0.0,0.06948]
[1780127750092,34.96,73430.64,0.0,0.00051,0.0,0.06954]
[1780127756122,34.96,73431.33,0.0,0.00051,0.0,0.06966]
[1780127763172,34.96,73434.9,0.0,0.00051,0.0,0.07027]
[1780127768209,34.96,73438.12,0.0,0.00052,0.0,0.07083]
[1780127773243,34.96,73446.44,0.0,0.00053,0.0,0.07228]
[1780127778277,34.96,73445.88,0.0,0.00053,0.0,0.07219]
[1780127783312,34.96,73445.13,0.0,0.00053,0.0,0.07205]
[1780127788346,34.96,73445.1,0.0,0.00053,0.0,0.07205]
[1780127794389,34.96,73444.79,0.0,0.00053,0.0,0.0717]
[1780127799424,34.96,73444.87,0.0,0.00053,0.0,0.07171]
[1780127804463,34.96,73442.75,0.0,0.00052,0.0,0.07134]
[1780127809500,34.96,73443.23,0.0,0.00052,0.0,0.07143]
[1780127814533,34.96,73442.58,0.0,0.00052,0.0,0.07131]
[1780127820586,34.96,73441.85,0.0,0.00052,0.0,0.07119]
[1780127829639,34.96,73442.03,0.0,0.00052,0.0,0.07122]
[1780127834673,34.96,73442.77,0.0,0.00052,0.0,0.07135]
[1780127839713,34.96,73442.68,0.0,0.00052,0.0,0.07133]
[1780127844743,34.96,73442.5,0.0,0.00052,0.0,0.0713]
[1780127850800,34.96,73443.2,0.0,0.00052,0.0,0.07142]
[1780127855819,34.96,73443.53,0.0,0.00052,0.0,0.07119]
[1780127860855,34.96,73445.96,0.0,0.00053,0.0,0.07161]
[1780127866896,34.96,73448.6,0.0,0.00053,0.0,0.07208]
[1780127871932,34.96,73449.78,0.0,0.00053,0.0,0.07229]
[1780127880995,34.96,73448.67,0.0,0.00053,0.0,0.07209]
[1780127886031,34.96,73448.19,0.0,0.00053,0.0,0.072]
[1780127891064,34.96,73448.12,0.0,0.00053,0.0,0.07199]
[1780127901156,34.96,73447.62,0.0,0.00053,0.0,0.0719]
[1780127906170,34.96,73447.66,0.0,0.00053,0.0,0.07191]
[1780127911227,34.96,73447.52,0.0,0.00053,0.0,0.07159]
[1780127916241,34.96,73447.39,0.0,0.00053,0.0,0.07157]
[1780127921297,34.96,73447.87,0.0,0.00053,0.0,0.07165]
[1780127926310,34.96,73447.68,0.0,0.00053,0.0,0.07162]
[1780127931348,34.96,73447.8,0.0,0.00053,0.0,0.07164]
[1780127936387,34.96,73448.75,0.0,0.00053,0.0,0.07181]
[1780127941438,34.96,73447.75,0.0,0.00053,0.0,0.07163]
[1780127947460,34.96,73447.74,0.0,0.00053,0.0,0.07163]
[1780127953502,34.96,73447.35,0.0,0.00053,0.0,0.07156]
[1780127958539,34.96,73446.75,0.0,0.00052,0.0,0.07146]
[1780127963572,34.96,73446.99,0.0,0.00052,0.0,0.0715]
[1780127968606,34.96,73447.83,0.0,0.00053,0.0,0.07165]
[1780127973643,34.96,73447.75,0.0,0.00052,0.0,0.07134]
[1780127979686,34.96,73447.79,0.0,0.00052,0.0,0.07135]
[1780127984719,34.96,73447.13,0.0,0.00052,0.0,0.07123]
[1780127990761,34.96,73446.07,0.0,0.00052,0.0,0.07105]
[1780127995795,34.96,73445.27,0.0,0.00052,0.0,0.07091]
[1780128001585,34.96,73450.26,0.0,0.00053,0.0,0.07178]
[1780128003117,34.96,73455.67,0.0,0.00053,0.0,0.07274]
[1780128000128,34.96,73455.67,0.0,0.00053,0.0,0.07274]
[1780128007848,34.96,73455.67,0.0,0.00053,0.0,0.07274]
[1780128012167,34.96,73454.2,0.0,0.00053,0.0,0.07248]
[1780128018030,34.96,73445.63,0.0,0.00052,0.0,0.07097]
[1780128023042,34.96,73444.33,0.0,0.00052,0.0,0.07074]
[1780128030095,34.96,73445.01,0.0,0.00052,0.0,0.07086]
[1780128042193,34.96,73445.15,0.0,0.00052,0.0,0.0706]
[1780128052253,34.96,73445.72,0.0,0.00052,0.0,0.0707]
[1780128057288,34.96,73445.97,0.0,0.00052,0.0,0.07074]
[1780128062333,34.96,73445.59,0.0,0.00052,0.0,0.07067]
[1780128067377,34.96,73445.09,0.0,0.00052,0.0,0.07059]
[1780128072412,34.96,73445.79,0.0,0.00052,0.0,0.07071]
[1780128077447,34.96,73440.27,0.0,0.00051,0.0,0.06976]
[1780128082478,34.96,73447.8,0.0,0.00052,0.0,0.07106]
[1780128087517,34.96,73450.16,0.0,0.00053,0.0,0.07147]
[1780128092553,34.96,73451.62,0.0,0.00052,0.0,0.07143]
[1780128097589,34.96,73450.52,0.0,0.00052,0.0,0.07124]
[1780128102620,34.96,73450.2,0.0,0.00052,0.0,0.07118]
[1780128109673,34.96,73451.6,0.0,0.00052,0.0,0.07143]
[1780128112694,34.96,73451.66,0.0,0.00053,0.0,0.07144]
[1780128117730,34.96,73453.45,0.0,0.00053,0.0,0.07175]
[1780128122766,34.96,73454.45,0.0,0.00053,0.0,0.07193]
[1780128127808,34.96,73456.69,0.0,0.00053,0.0,0.07233]
[1780128132849,34.96,73460.27,0.0,0.00054,0.0,0.07296]
[1780128139886,34.96,73460.06,0.0,0.00054,0.0,0.07293]
[1780128144920,34.96,73460.02,0.0,0.00054,0.0,0.07292]
[1780128152987,34.96,73460.55,0.0,0.00054,0.0,0.07272]
[1780128158011,34.96,73460.62,0.0,0.00054,0.0,0.07273]
[1780128163048,34.96,73459.46,0.0,0.00053,0.0,0.07252]
[1780128168083,34.96,73457.73,0.0,0.00053,0.0,0.07221]
[1780128173116,34.96,73455.02,0.0,0.00053,0.0,0.07174]
[1780128181172,34.96,73454.62,0.0,0.00053,0.0,0.07167]
[1780128186208,34.96,73453.17,0.0,0.00053,0.0,0.07141]
[1780128193269,34.96,73453.08,0.0,0.00052,0.0,0.0714]
[1780128199296,34.96,73453.08,0.0,0.00052,0.0,0.0714]
[1780128204335,34.96,73452.49,0.0,0.00052,0.0,0.07129]
[1780128209370,34.96,73449.61,0.0,0.00052,0.0,0.07079]
[1780128214407,34.96,73449.5,0.0,0.00052,0.0,0.07048]
[1780128223480,34.96,73449.76,0.0,0.00052,0.0,0.07053]
[1780128229509,34.96,73447.98,0.0,0.00052,0.0,0.07022]
[1780128234545,34.96,73444.76,0.0,0.00051,0.0,0.06966]
[1780128240586,34.96,73444.68,0.0,0.00051,0.0,0.06965]
[1780128245622,34.96,73446.84,0.0,0.00051,0.0,0.07002]
[1780128253692,34.96,73448.79,0.0,0.00052,0.0,0.07036]
[1780128258709,34.96,73448.79,0.0,0.00052,0.0,0.07036]
[1780128263762,34.96,73449.52,0.0,0.00052,0.0,0.07048]
[1780128273833,34.96,73451.64,0.0,0.00052,0.0,0.07056]
[1780128278854,34.96,73452.21,0.0,0.00052,0.0,0.07066]
[1780128283902,34.96,73452.25,0.0,0.00052,0.0,0.07067]
[1780128288924,34.96,73452.47,0.0,0.00052,0.0,0.07071]
[1780128293959,34.96,73458.91,0.0,0.00053,0.0,0.07183]
[1780128298995,34.96,73459.13,0.0,0.00053,0.0,0.07187]
[1780128304029,34.96,73451.93,0.0,0.00052,0.0,0.07061]
[1780128309064,34.96,73446.09,0.0,0.00051,0.0,0.0696]
[1780128315109,34.96,73446.7,0.0,0.00051,0.0,0.06971]
[1780128322154,34.96,73447.56,0.0,0.00051,0.0,0.06986]
[1780128327194,34.96,73447.63,0.0,0.00051,0.0,0.06987]
[1780128332226,34.96,73446.08,0.0,0.00051,0.0,0.06932]
[1780128337262,34.96,73443.75,0.0,0.00051,0.0,0.06892]
[1780128342297,34.96,73443.83,0.0,0.00051,0.0,0.06893]
[1780128348338,34.96,73443.11,0.0,0.00051,0.0,0.06881]
[1780128356394,34.96,73442.36,0.0,0.0005,0.0,0.06868]
[1780128361429,34.96,73441.85,0.0,0.0005,0.0,0.0686]
[1780128366464,34.96,73441.36,0.0,0.0005,0.0,0.06851]
[1780128371499,34.96,73441.3,0.0,0.0005,0.0,0.0685]
[1780128376548,34.96,73441.21,0.0,0.0005,0.0,0.06849]
[1780128381569,34.96,73441.02,0.0,0.0005,0.0,0.06846]
[1780128386603,34.96,73441.43,0.0,0.0005,0.0,0.06853]
[1780128391639,34.96,73442.06,0.0,0.0005,0.0,0.06835]
[1780128396674,34.96,73442.13,0.0,0.0005,0.0,0.06836]
[1780128401709,34.96,73441.89,0.0,0.0005,0.0,0.06832]
[1780128406758,34.96,73449.08,0.0,0.00051,0.0,0.06954]
[1780128411787,34.96,73446.12,0.0,0.00051,0.0,0.06904]
[1780128416824,34.96,73443.18,0.0,0.0005,0.0,0.06854]
[1780128421857,34.96,73441.7,0.0,0.0005,0.0,0.06829]
[1780128426893,34.96,73443.48,0.0,0.0005,0.0,0.06859]
[1780128431936,34.96,73443.77,0.0,0.0005,0.0,0.06864]
[1780128442006,34.96,73443.23,0.0,0.0005,0.0,0.06855]
[1780128447040,34.96,73443.18,0.0,0.0005,0.0,0.06854]
[1780128452077,34.96,73445.87,0.0,0.0005,0.0,0.06871]
[1780128457112,34.96,73447.82,0.0,0.00051,0.0,0.06904]
[1780128462153,34.96,73452.86,0.0,0.00051,0.0,0.0699]
[1780128467181,34.96,73458.71,0.0,0.00052,0.0,0.07092]
[1780128472215,34.96,73453.66,0.0,0.00052,0.0,0.07004]
[1780128477250,34.96,73449.82,0.0,0.00051,0.0,0.06938]
[1780128483294,34.96,73450.24,0.0,0.00051,0.0,0.06945]
[1780128488328,34.96,73449.69,0.0,0.00051,0.0,0.06936]
[1780128493363,34.96,73447.93,0.0,0.00051,0.0,0.06906]
[1780128498399,34.96,73446.8,0.0,0.00051,0.0,0.06887]
[1780128504441,34.96,73446.74,0.0,0.00051,0.0,0.06886]
[1780128509532,34.96,73442.81,0.0,0.0005,0.0,0.06819]
[1780128516532,34.96,73442.56,0.0,0.0005,0.0,0.06787]
[1780128522624,34.96,73441.37,0.0,0.0005,0.0,0.06767]
[1780128528667,34.96,73441.4,0.0,0.0005,0.0,0.06767]
[1780128533703,34.96,73441.11,0.0,0.0005,0.0,0.06762]
[1780128543772,34.96,73441.05,0.0,0.0005,0.0,0.06761]
[1780128548806,34.96,73440.87,0.0,0.0005,0.0,0.06758]
[1780128555856,34.96,73440.65,0.0,0.0005,0.0,0.06755]
[1780128560901,34.96,73442.17,0.0,0.0005,0.0,0.0678]
[1780128566019,34.96,73445.27,0.0,0.0005,0.0,0.06832]
[1780128573070,34.96,73445.99,0.0,0.0005,0.0,0.06816]
[1780128578103,34.96,73446.49,0.0,0.0005,0.0,0.06824]
[1780128583139,34.96,73447.48,0.0,0.0005,0.0,0.06841]
[1780128588177,34.96,73448.03,0.0,0.0005,0.0,0.0685]
[1780128593208,34.96,73453.87,0.0,0.00051,0.0,0.0695]
[1780128598245,34.96,73458.66,0.0,0.00052,0.0,0.07032]
[1780128603291,34.96,73461.1,0.0,0.00052,0.0,0.07075]
[1780128608321,34.96,73458.28,0.0,0.00052,0.0,0.07026]
[1780128613356,34.96,73458.4,0.0,0.00052,0.0,0.07028]
[1780128619401,34.96,73458.95,0.0,0.00052,0.0,0.07037]
[1780128624440,34.96,73459.49,0.0,0.00052,0.0,0.07047]
[1780128630476,34.96,73460.66,0.0,0.00052,0.0,0.07067]
[1780128636369,34.96,73461.45,0.0,0.00052,0.0,0.07052]
[1780128641553,34.96,73462.48,0.0,0.00052,0.0,0.0707]
[1780128646590,34.96,73462.8,0.0,0.00052,0.0,0.07075]
[1780128651624,34.96,73462.71,0.0,0.00052,0.0,0.07074]
[1780128657667,34.96,73462.39,0.0,0.00052,0.0,0.07068]
[1780128666580,34.96,73461.93,0.0,0.00052,0.0,0.0706]
[1780128671762,34.96,73462.05,0.0,0.00052,0.0,0.07062]
[1780128681836,34.96,73462.06,0.0,0.00052,0.0,0.07062]
[1780128687881,34.96,73462.08,0.0,0.00052,0.0,0.07063]
[1780128692925,34.96,73459.59,0.0,0.00051,0.0,0.0699]
[1780128697956,34.96,73456.58,0.0,0.00051,0.0,0.06939]
[1780128706014,34.96,73457.15,0.0,0.00051,0.0,0.06949]
[1780128713063,34.96,73452.72,0.0,0.00051,0.0,0.06873]
[1780128718100,34.96,73453.12,0.0,0.00051,0.0,0.0688]
[1780128723135,34.96,73451.41,0.0,0.0005,0.0,0.06851]
[1780128728170,34.96,73449.8,0.0,0.0005,0.0,0.06824]
[1780128733208,34.96,73446.4,0.0,0.0005,0.0,0.06766]
[1780128741263,34.96,73445.88,0.0,0.0005,0.0,0.06758]
[1780128748311,34.96,73445.93,0.0,0.0005,0.0,0.06759]
[1780128753346,34.96,73445.04,0.0,0.00049,0.0,0.06716]
[1780128763419,34.96,73445.82,0.0,0.00049,0.0,0.06729]
[1780128768450,34.96,73446.4,0.0,0.0005,0.0,0.06738]
[1780128774492,34.96,73446.09,0.0,0.00049,0.0,0.06733]
[1780128779528,34.96,73444.35,0.0,0.00049,0.0,0.06704]
[1780128785571,34.96,73444.52,0.0,0.00049,0.0,0.06707]
[1780128790607,34.96,73444.51,0.0,0.00049,0.0,0.06707]
[1780128796497,34.96,73445.38,0.0,0.00049,0.0,0.06721]
[1780128801685,34.96,73444.4,0.0,0.00049,0.0,0.06705]
[1780128806718,34.96,73444.93,0.0,0.00049,0.0,0.06714]
[1780128813767,34.96,73444.7,0.0,0.00049,0.0,0.06682]
[1780128818802,34.96,73444.8,0.0,0.00049,0.0,0.06684]
[1780128825852,34.96,73445.14,0.0,0.00049,0.0,0.06689]
[1780128834914,34.96,73445.94,0.0,0.00049,0.0,0.06703]
[1780128839949,34.96,73445.96,0.0,0.00049,0.0,0.06703]
[1780128844984,34.96,73445.59,0.0,0.00049,0.0,0.06697]
[1780128854047,34.96,73445.9,0.0,0.00049,0.0,0.06702]
[1780128865125,34.96,73448.5,0.0,0.0005,0.0,0.06745]
[1780128871166,34.96,73448.07,0.0,0.00049,0.0,0.0671]
[1780128877071,34.96,73446.96,0.0,0.00049,0.0,0.06692]
[1780128882246,34.96,73446.74,0.0,0.00049,0.0,0.06688]
[1780128887281,34.96,73455.59,0.0,0.0005,0.0,0.06836]
[1780128892314,34.96,73456.48,0.0,0.0005,0.0,0.06851]
[1780128897349,34.96,73461.8,0.0,0.00051,0.0,0.06942]
[1780128902388,34.96,73464.75,0.0,0.00052,0.0,0.06992]
[1780128907423,34.96,73458.1,0.0,0.00051,0.0,0.06879]
[1780128915479,34.96,73458.62,0.0,0.00051,0.0,0.06887]
[1780128922529,34.96,73449.66,0.0,0.0005,0.0,0.06736]
[1780128932601,34.96,73450.06,0.0,0.00049,0.0,0.06715]
[1780128937633,34.96,73449.41,0.0,0.00049,0.0,0.06704]
[1780128942667,34.96,73449.55,0.0,0.00049,0.0,0.06706]
[1780128952734,34.96,73449.74,0.0,0.00049,0.0,0.0671]
[1780128957772,34.96,73449.78,0.0,0.00049,0.0,0.0671]
[1780128962807,34.96,73449.63,0.0,0.00049,0.0,0.06708]
[1780128967842,34.96,73449.68,0.0,0.00049,0.0,0.06709]
[1780128972877,34.96,73450.25,0.0,0.00049,0.0,0.06718]
[1780128978919,34.96,73449.9,0.0,0.00049,0.0,0.06712]
[1780128983954,34.96,73449.14,0.0,0.00049,0.0,0.067]
[1780128997042,34.96,73449.9,0.0,0.00049,0.0,0.06684]
[1780129002080,34.96,73447.46,0.0,0.00049,0.0,0.06644]
[1780129007115,34.96,73445.32,0.0,0.00049,0.0,0.06609]
[1780129012149,34.96,73443.53,0.0,0.00048,0.0,0.06579]
[1780129017185,34.96,73443.27,0.0,0.00048,0.0,0.06575]
[1780129024234,34.96,73442.79,0.0,0.00048,0.0,0.06567]
[1780129030275,34.96,73442.6,0.0,0.00048,0.0,0.06564]
[1780129038332,34.96,73442.77,0.0,0.00048,0.0,0.06567]
[1780129043366,34.96,73442.32,0.0,0.00048,0.0,0.0656]
[1780129048403,34.96,73437.03,0.0,0.00047,0.0,0.06474]
[1780129054445,34.96,73436.33,0.0,0.00047,0.0,0.06436]
[1780129062500,34.96,73435.27,0.0,0.00047,0.0,0.06419]
[1780129067541,34.96,73435.72,0.0,0.00047,0.0,0.06426]
[1780129072572,34.96,73435.54,0.0,0.00047,0.0,0.06423]
[1780129077612,34.96,73434.03,0.0,0.00047,0.0,0.06399]
[1780129082645,34.96,73434.33,0.0,0.00047,0.0,0.06404]
[1780129087686,34.96,73434.93,0.0,0.00047,0.0,0.06413]
[1780129093728,34.96,73435.07,0.0,0.00047,0.0,0.06415]
[1780129098754,34.96,73436.02,0.0,0.00047,0.0,0.06431]
[1780129103791,34.96,73435.13,0.0,0.00047,0.0,0.06416]
[1780129108830,34.96,73432.49,0.0,0.00047,0.0,0.06374]
[1780129113867,34.96,73427.49,0.0,0.00046,0.0,0.06269]
[1780129118906,34.96,73425.91,0.0,0.00046,0.0,0.06244]
[1780129123937,34.96,73422.82,0.0,0.00045,0.0,0.06196]
[1780129128973,34.96,73421.92,0.0,0.00045,0.0,0.06182]
[1780129134008,34.96,73422.57,0.0,0.00045,0.0,0.06192]
[1780129139042,34.96,73422.44,0.0,0.00045,0.0,0.0619]
[1780129145089,34.96,73422.43,0.0,0.00045,0.0,0.0619]
[1780129152136,34.96,73421.29,0.0,0.00045,0.0,0.06172]
[1780129159049,34.96,73421.27,0.0,0.00045,0.0,0.06172]
[1780129164219,34.96,73421.61,0.0,0.00045,0.0,0.06177]
[1780129171270,34.96,73421.86,0.0,0.00045,0.0,0.06155]
[1780129177313,34.96,73421.98,0.0,0.00045,0.0,0.06157]
[1780129182346,34.96,73421.82,0.0,0.00045,0.0,0.06154]
[1780129187382,34.96,73421.8,0.0,0.00045,0.0,0.06154]
[1780129194431,34.96,73418.29,0.0,0.00045,0.0,0.061]
[1780129199467,34.96,73416.71,0.0,0.00044,0.0,0.06076]
[1780129204502,34.96,73417.19,0.0,0.00044,0.0,0.06083]
[1780129211551,34.96,73418.26,0.0,0.00045,0.0,0.061]
[1780129216589,34.96,73420.83,0.0,0.00045,0.0,0.06139]
[1780129221621,34.96,73423.05,0.0,0.00045,0.0,0.06173]
[1780129229552,34.96,73421.61,0.0,0.00045,0.0,0.06151]
[1780129236728,34.96,73421.71,0.0,0.00045,0.0,0.06126]
[1780129244787,34.96,73422.11,0.0,0.00045,0.0,0.06133]
[1780129254851,34.96,73422.2,0.0,0.00045,0.0,0.06134]
[1780129261912,34.96,73422.29,0.0,0.00045,0.0,0.06135]
[1780129269837,34.96,73422.4,0.0,0.00045,0.0,0.06137]
[1780129276005,34.96,73428.04,0.0,0.00046,0.0,0.06224]
[1780129282047,34.96,73428.01,0.0,0.00046,0.0,0.06224]
[1780129287081,34.96,73428.09,0.0,0.00046,0.0,0.06225]
[1780129292118,34.96,73432.27,0.0,0.00046,0.0,0.06264]
[1780129300052,34.96,73431.46,0.0,0.00046,0.0,0.06251]
[1780129310121,34.96,73431.02,0.0,0.00046,0.0,0.06244]
[1780129315277,34.96,73431.4,0.0,0.00046,0.0,0.0625]
[1780129322328,34.96,73431.25,0.0,0.00046,0.0,0.06248]
[1780129329377,34.96,73431.84,0.0,0.00046,0.0,0.06257]
[1780129334412,34.96,73439.18,0.0,0.00047,0.0,0.06373]
[1780129339448,34.96,73439.29,0.0,0.00047,0.0,0.06374]
[1780129344482,34.96,73439.14,0.0,0.00047,0.0,0.06372]
[1780129349517,34.96,73440.0,0.0,0.00047,0.0,0.06386]
[1780129357573,34.96,73440.07,0.0,0.00047,0.0,0.0636]
[1780129363615,34.96,73441.84,0.0,0.00047,0.0,0.06388]
[1780129370664,34.96,73445.26,0.0,0.00047,0.0,0.06443]
[1780129375701,34.96,73445.36,0.0,0.00047,0.0,0.06444]
[1780129380735,34.96,73444.35,0.0,0.00047,0.0,0.06428]
[1780129385772,34.96,73444.63,0.0,0.00047,0.0,0.06433]
[1780129390807,34.96,73444.46,0.0,0.00047,0.0,0.0643]
[1780129400751,34.96,73445.42,0.0,0.00047,0.0,0.06445]
[1780129405911,34.96,73444.55,0.0,0.00047,0.0,0.06431]
[1780129412028,34.96,73444.33,0.0,0.00047,0.0,0.06401]
[1780129418068,34.96,73444.38,0.0,0.00047,0.0,0.06402]
[1780129425116,34.96,73445.08,0.0,0.00047,0.0,0.06413]
[1780129430152,34.96,73444.99,0.0,0.00047,0.0,0.06411]
[1780129435189,34.96,73445.09,0.0,0.00047,0.0,0.06413]
[1780129441040,34.96,73445.34,0.0,0.00047,0.0,0.06417]
[1780129447278,34.96,73444.23,0.0,0.00047,0.0,0.06399]
[1780129456338,34.96,73444.36,0.0,0.00047,0.0,0.06401]
[1780129462380,34.96,73441.85,0.0,0.00047,0.0,0.06361]
[1780129467416,34.96,73451.03,0.0,0.00048,0.0,0.06509]
[1780129473457,34.96,73457.87,0.0,0.00049,0.0,0.06592]
[1780129478493,34.96,73456.67,0.0,0.00048,0.0,0.06573]
[1780129483528,34.96,73456.81,0.0,0.00048,0.0,0.06575]
[1780129488562,34.96,73458.06,0.0,0.00049,0.0,0.06596]
[1780129499640,34.96,73460.06,0.0,0.00049,0.0,0.06629]
[1780129504674,34.96,73461.91,0.0,0.00049,0.0,0.06659]
[1780129511534,34.96,73462.72,0.0,0.00049,0.0,0.06673]
[1780129516758,34.96,73463.07,0.0,0.00049,0.0,0.06678]
[1780129522801,34.96,73462.97,0.0,0.00049,0.0,0.06677]
[1780129529849,34.96,73463.84,0.0,0.00049,0.0,0.06691]
[1780129536898,34.96,73464.08,0.0,0.00049,0.0,0.06667]
[1780129541933,34.96,73465.93,0.0,0.00049,0.0,0.06698]
[1780129550995,34.96,73465.92,0.0,0.00049,0.0,0.06698]
[1780129557038,34.96,73465.9,0.0,0.00049,0.0,0.06697]
[1780129562073,34.96,73465.88,0.0,0.00049,0.0,0.06697]
[1780129567110,34.96,73465.09,0.0,0.00049,0.0,0.06684]
[1780129572144,34.96,73464.63,0.0,0.00049,0.0,0.06676]
[1780129577180,34.96,73464.98,0.0,0.00049,0.0,0.06682]
[1780129582214,34.96,73465.3,0.0,0.00049,0.0,0.06687]
[1780129587249,34.96,73466.28,0.0,0.00049,0.0,0.06704]
[1780129593293,34.96,73466.5,0.0,0.00049,0.0,0.06679]
[1780129598330,34.96,73466.22,0.0,0.00049,0.0,0.06674]
[1780129603363,34.96,73464.16,0.0,0.00049,0.0,0.0664]
[1780129608399,34.96,73463.27,0.0,0.00049,0.0,0.06626]
[1780129613436,34.96,73462.5,0.0,0.00049,0.0,0.06613]
[1780129619476,34.96,73456.98,0.0,0.00048,0.0,0.06523]
[1780129626523,34.96,73457.25,0.0,0.00048,0.0,0.06527]
[1780129632402,34.96,73456.77,0.0,0.00048,0.0,0.06519]
[1780129640623,34.96,73456.84,0.0,0.00048,0.0,0.0652]
[1780129645658,34.96,73454.9,0.0,0.00048,0.0,0.06489]
[1780129652549,34.96,73455.26,0.0,0.00048,0.0,0.06467]
[1780129657742,34.96,73455.0,0.0,0.00048,0.0,0.06463]
[1780129664792,34.96,73454.62,0.0,0.00048,0.0,0.06457]
[1780129672847,34.96,73455.03,0.0,0.00048,0.0,0.06463]
[1780129677882,34.96,73454.34,0.0,0.00048,0.0,0.06452]
[1780129684932,34.96,73454.26,0.0,0.00047,0.0,0.06451]
[1780129689966,34.96,73450.51,0.0,0.00047,0.0,0.06391]
[1780129695002,34.96,73452.05,0.0,0.00047,0.0,0.06415]
[1780129701044,34.96,73452.48,0.0,0.00047,0.0,0.06422]
[1780129706083,34.96,73452.61,0.0,0.00047,0.0,0.06424]
[1780129711117,34.96,73454.42,0.0,0.00047,0.0,0.06426]
[1780129716151,34.96,73465.19,0.0,0.00049,0.0,0.06601]
[1780129721185,34.96,73464.77,0.0,0.00049,0.0,0.06594]
[1780129726222,34.96,73464.53,0.0,0.00049,0.0,0.0659]
[1780129731255,34.96,73464.63,0.0,0.00049,0.0,0.06592]
[1780129738306,34.96,73464.58,0.0,0.00049,0.0,0.06591]
[1780129743341,34.96,73465.02,0.0,0.00049,0.0,0.06598]
[1780129753258,34.96,73464.88,0.0,0.00049,0.0,0.06596]
[1780129758446,34.96,73464.52,0.0,0.00049,0.0,0.0659]
[1780129764489,34.96,73463.1,0.0,0.00048,0.0,0.06567]
[1780129770536,34.96,73463.12,0.0,0.00048,0.0,0.06567]
[1780129775572,34.96,73463.92,0.0,0.00048,0.0,0.06553]
[1780129783627,34.96,73463.57,0.0,0.00048,0.0,0.06547]
[1780129788663,34.96,73463.98,0.0,0.00048,0.0,0.06554]
[1780129793697,34.96,73462.52,0.0,0.00048,0.0,0.0653]
[1780129798733,34.96,73458.77,0.0,0.00048,0.0,0.06469]
[1780129803773,34.96,73450.41,0.0,0.00047,0.0,0.06335]
[1780129808809,34.96,73449.61,0.0,0.00047,0.0,0.06322]
[1780129818875,34.96,73449.98,0.0,0.00047,0.0,0.06328]
[1780129823912,34.96,73451.2,0.0,0.00047,0.0,0.06348]
[1780129833829,34.96,73450.89,0.0,0.00046,0.0,0.06316]
[1780129843047,34.96,73451.55,0.0,0.00047,0.0,0.06326]
[1780129849089,34.96,73452.83,0.0,0.00047,0.0,0.06346]
[1780129854123,34.96,73453.76,0.0,0.00047,0.0,0.06361]
[1780129859157,34.96,73454.95,0.0,0.00047,0.0,0.0638]
[1780129864195,34.96,73455.18,0.0,0.00047,0.0,0.06384]
[1780129869229,34.96,73454.28,0.0,0.00047,0.0,0.0637]
[1780129874266,34.96,73455.83,0.0,0.00047,0.0,0.06394]
[1780129879302,34.96,73460.62,0.0,0.00048,0.0,0.06471]
[1780129884337,34.96,73460.47,0.0,0.00048,0.0,0.06469]
[1780129889371,34.96,73460.23,0.0,0.00048,0.0,0.06465]
[1780129894407,34.96,73459.63,0.0,0.00047,0.0,0.06428]
[1780129902462,34.96,73459.29,0.0,0.00047,0.0,0.06422]
[1780129914393,34.96,73458.96,0.0,0.00047,0.0,0.06417]
[1780129920590,34.96,73459.13,0.0,0.00047,0.0,0.0642]
[1780129925626,34.96,73458.2,0.0,0.00047,0.0,0.06405]
[1780129934534,34.96,73455.15,0.0,0.00047,0.0,0.06356]
[1780129939723,34.96,73455.15,0.0,0.00047,0.0,0.06356]
[1780129944758,34.96,73455.01,0.0,0.00047,0.0,0.06354]
[1780129951807,34.96,73455.05,0.0,0.00047,0.0,0.06328]
[1780129956842,34.96,73454.92,0.0,0.00047,0.0,0.06326]
[1780129961877,34.96,73455.1,0.0,0.00047,0.0,0.06328]
[1780129969932,34.96,73455.11,0.0,0.00047,0.0,0.06329]
[1780129980004,34.96,73455.11,0.0,0.00047,0.0,0.06329]
[1780129985037,34.96,73454.53,0.0,0.00047,0.0,0.06319]
[1780129991080,34.96,73454.81,0.0,0.00047,0.0,0.06324]
[1780129997122,34.96,73454.67,0.0,0.00047,0.0,0.06322]
[1780130002157,34.96,73454.86,0.0,0.00047,0.0,0.06325]
[1780130007193,34.96,73456.63,0.0,0.00047,0.0,0.06353]
[1780130012228,34.96,73456.76,0.0,0.00047,0.0,0.06328]
[1780130017262,34.96,73457.91,0.0,0.00047,0.0,0.06346]
[1780130022298,34.96,73457.86,0.0,0.00047,0.0,0.06345]
[1780130029347,34.96,73457.19,0.0,0.00047,0.0,0.06335]
[1780130034382,34.96,73457.27,0.0,0.00047,0.0,0.06336]
[1780130042440,34.96,73457.18,0.0,0.00047,0.0,0.06334]
[1780130047476,34.96,73457.85,0.0,0.00047,0.0,0.06345]
[1780130053517,34.96,73457.8,0.0,0.00047,0.0,0.06344]
[1780130058553,34.96,73457.23,0.0,0.00047,0.0,0.06335]
[1780130064596,34.96,73457.18,0.0,0.00047,0.0,0.06334]
[1780130070639,34.96,73457.02,0.0,0.00047,0.0,0.06332]
[1780130075672,34.96,73456.98,0.0,0.00046,0.0,0.06304]
[1780130085597,34.96,73456.97,0.0,0.00046,0.0,0.06304]
[1780130091789,34.96,73456.48,0.0,0.00046,0.0,0.06296]
[1780130094807,34.96,73439.15,0.0,0.00044,0.0,0.06028]
[1780130100848,34.96,73440.58,0.0,0.00044,0.0,0.0605]
[1780130105884,34.96,73442.15,0.0,0.00045,0.0,0.06074]
[1780130110919,34.96,73445.52,0.0,0.00045,0.0,0.06125]
[1780130118976,34.96,73446.68,0.0,0.00045,0.0,0.06143]
[1780130124010,34.96,73446.65,0.0,0.00045,0.0,0.06143]
[1780130129046,34.96,73446.86,0.0,0.00045,0.0,0.06146]
[1780130135951,34.96,73446.52,0.0,0.00045,0.0,0.06114]
[1780130141129,34.96,73446.71,0.0,0.00045,0.0,0.06117]
[1780130147172,34.96,73445.28,0.0,0.00045,0.0,0.06095]
[1780130155228,34.96,73445.28,0.0,0.00045,0.0,0.06095]
[1780130165297,34.96,73446.19,0.0,0.00045,0.0,0.06109]
[1780130170331,34.96,73447.08,0.0,0.00045,0.0,0.06123]
[1780130175367,34.96,73447.97,0.0,0.00045,0.0,0.06137]
[1780130180401,34.96,73448.43,0.0,0.00045,0.0,0.06144]
[1780130185437,34.96,73448.14,0.0,0.00045,0.0,0.06139]
[1780130190475,34.96,73448.95,0.0,0.00045,0.0,0.06152]
[1780130195510,34.96,73450.45,0.0,0.00045,0.0,0.06149]
[1780130200545,34.96,73450.47,0.0,0.00045,0.0,0.06149]
[1780130206443,34.96,73450.22,0.0,0.00045,0.0,0.06145]
[1780130214641,34.96,73450.22,0.0,0.00045,0.0,0.06145]
[1780130222700,34.96,73449.69,0.0,0.00045,0.0,0.06137]
[1780130228742,34.96,73441.16,0.0,0.00044,0.0,0.06006]
[1780130233777,34.96,73441.84,0.0,0.00044,0.0,0.06017]
[1780130238812,34.96,73441.17,0.0,0.00044,0.0,0.06007]
[1780130243846,34.96,73440.09,0.0,0.00044,0.0,0.0599]
[1780130250904,34.96,73439.95,0.0,0.00044,0.0,0.05988]
[1780130255940,34.96,73440.34,0.0,0.00044,0.0,0.05968]
[1780130263994,34.96,73440.05,0.0,0.00044,0.0,0.05964]
[1780130269033,34.96,73440.25,0.0,0.00044,0.0,0.05967]
[1780130274070,34.96,73440.77,0.0,0.00044,0.0,0.05975]
[1780130279105,34.96,73440.91,0.0,0.00044,0.0,0.05977]
[1780130284140,34.96,73441.1,0.0,0.00044,0.0,0.0598]
[1780130297074,34.96,73441.33,0.0,0.00044,0.0,0.05983]
[1780130302266,34.96,73441.23,0.0,0.00044,0.0,0.05982]
[1780130308311,34.96,73441.0,0.0,0.00044,0.0,0.05978]
[1780130313343,34.96,73442.0,0.0,0.00044,0.0,0.05967]
[1780130318377,34.96,73442.11,0.0,0.00044,0.0,0.05969]
[1780130325427,34.96,73442.47,0.0,0.00044,0.0,0.05974]
[1780130330461,34.96,73442.98,0.0,0.00044,0.0,0.05982]
[1780130336503,34.96,73443.15,0.0,0.00044,0.0,0.05985]
[1780130341538,34.96,73442.78,0.0,0.00044,0.0,0.05979]
[1780130346576,34.96,73440.53,0.0,0.00044,0.0,0.05945]
[1780130351612,34.96,73441.26,0.0,0.00044,0.0,0.05956]
[1780130356646,34.96,73441.19,0.0,0.00044,0.0,0.05955]
[1780130361682,34.96,73436.23,0.0,0.00043,0.0,0.05881]
[1780130366717,34.96,73435.38,0.0,0.00043,0.0,0.05868]
[1780130371752,34.96,73435.45,0.0,0.00043,0.0,0.05844]
[1780130377795,34.96,73434.18,0.0,0.00043,0.0,0.05825]
[1780130383836,34.96,73434.19,0.0,0.00043,0.0,0.05825]
[1780130389880,34.96,73430.6,0.0,0.00042,0.0,0.05773]
[1780130394915,34.96,73424.22,0.0,0.00042,0.0,0.0568]
[1780130399950,34.96,73425.73,0.0,0.00042,0.0,0.05702]
[1780130404984,34.96,73422.92,0.0,0.00041,0.0,0.05661]
[1780130410027,34.96,73421.88,0.0,0.00041,0.0,0.05647]
[1780130415057,34.96,73424.51,0.0,0.00042,0.0,0.05684]
[1780130423115,34.96,73426.66,0.0,0.00042,0.0,0.05715]
[1780130428150,34.96,73426.59,0.0,0.00042,0.0,0.05714]
[1780130433184,34.96,73426.28,0.0,0.00042,0.0,0.05685]
[1780130441241,34.96,73426.13,0.0,0.00042,0.0,0.05683]
[1780130446277,34.96,73426.21,0.0,0.00042,0.0,0.05684]
[1780130453327,34.96,73426.28,0.0,0.00042,0.0,0.05685]
[1780130463399,34.96,73426.27,0.0,0.00042,0.0,0.05685]
[1780130473466,34.96,73426.69,0.0,0.00042,0.0,0.05691]
[1780130478502,34.96,73427.88,0.0,0.00042,0.0,0.05708]
[1780130483537,34.96,73428.19,0.0,0.00042,0.0,0.05713]
[1780130488577,34.96,73429.22,0.0,0.00042,0.0,0.05728]
[1780130493607,34.96,73430.06,0.0,0.00042,0.0,0.05715]
[1780130501664,34.96,73431.17,0.0,0.00042,0.0,0.05731]
[1780130506700,34.96,73427.94,0.0,0.00042,0.0,0.05684]
[1780130511734,34.96,73424.37,0.0,0.00041,0.0,0.05633]
[1780130516769,34.96,73422.67,0.0,0.00041,0.0,0.05609]
[1780130522810,34.96,73421.97,0.0,0.00041,0.0,0.05599]
[1780130528853,34.96,73421.18,0.0,0.00041,0.0,0.05587]
[1780130533888,34.96,73421.83,0.0,0.00041,0.0,0.05597]
[1780130538923,34.96,73422.68,0.0,0.00041,0.0,0.05609]
[1780130543962,34.96,73425.34,0.0,0.00041,0.0,0.05647]
[1780130552017,34.96,73423.25,0.0,0.00041,0.0,0.05592]
[1780130558904,34.96,73423.76,0.0,0.00041,0.0,0.056]
[1780130564102,34.96,73423.76,0.0,0.00041,0.0,0.056]
[1780130570142,34.96,73423.61,0.0,0.00041,0.0,0.05597]
[1780130576202,34.96,73423.54,0.0,0.00041,0.0,0.05596]
[1780130581237,34.96,73423.92,0.0,0.00041,0.0,0.05602]
[1780130586278,34.96,73426.53,0.0,0.00041,0.0,0.05639]
[1780130593327,34.96,73426.72,0.0,0.00041,0.0,0.05642]
[1780130599192,34.96,73426.54,0.0,0.00041,0.0,0.05639]
[1780130604404,34.96,73426.6,0.0,0.00041,0.0,0.0564]
[1780130610446,34.96,73426.23,0.0,0.00041,0.0,0.05635]
[1780130615480,34.96,73428.24,0.0,0.00041,0.0,0.05639]
[1780130626558,34.96,73429.01,0.0,0.00041,0.0,0.0565]
[1780130631593,34.96,73429.2,0.0,0.00041,0.0,0.05653]
[1780130639472,34.96,73428.61,0.0,0.00041,0.0,0.05644]
[1780130644685,34.96,73428.57,0.0,0.00041,0.0,0.05644]
[1780130651732,34.96,73428.52,0.0,0.00041,0.0,0.05643]
[1780130659616,34.96,73428.86,0.0,0.00041,0.0,0.05648]
[1780130664823,34.96,73428.41,0.0,0.00041,0.0,0.05641]
[1780130670866,34.96,73428.47,0.0,0.00041,0.0,0.05642]
[1780130675901,34.96,73431.54,0.0,0.00042,0.0,0.05661]
[1780130680936,34.96,73431.55,0.0,0.00042,0.0,0.05662]
[1780130685971,34.96,73430.47,0.0,0.00041,0.0,0.05646]
[1780130691006,34.96,73430.51,0.0,0.00041,0.0,0.05647]
[1780130696043,34.96,73426.65,0.0,0.00041,0.0,0.05592]
[1780130702088,34.96,73424.12,0.0,0.00041,0.0,0.05556]
[1780130707122,34.96,73421.19,0.0,0.0004,0.0,0.05514]
[1780130713167,34.96,73421.69,0.0,0.0004,0.0,0.05521]
[1780130718201,34.96,73422.21,0.0,0.0004,0.0,0.05529]
[1780130724246,34.96,73422.33,0.0,0.00041,0.0,0.0553]
[1780130729281,34.96,73419.33,0.0,0.0004,0.0,0.05488]
[1780130739351,34.96,73418.14,0.0,0.0004,0.0,0.05448]
[1780130744390,34.96,73420.82,0.0,0.0004,0.0,0.05485]
[1780130750431,34.96,73420.73,0.0,0.0004,0.0,0.05484]
[1780130757482,34.96,73420.34,0.0,0.0004,0.0,0.05478]
[1780130762519,34.96,73419.55,0.0,0.0004,0.0,0.05467]
[1780130770392,34.96,73419.85,0.0,0.0004,0.0,0.05471]
[1780130778630,34.96,73419.7,0.0,0.0004,0.0,0.05469]
[1780130784672,34.96,73419.75,0.0,0.0004,0.0,0.0547]
[1780130790532,34.96,73418.8,0.0,0.0004,0.0,0.05457]
[1780130800602,34.96,73418.73,0.0,0.0004,0.0,0.05432]
[1780130807834,34.96,73418.07,0.0,0.0004,0.0,0.05423]
[1780130815889,34.96,73416.91,0.0,0.0004,0.0,0.05407]
[1780130820923,34.96,73415.83,0.0,0.00039,0.0,0.05392]
[1780130825958,34.96,73415.61,0.0,0.00039,0.0,0.05389]
[1780130839047,34.96,73415.12,0.0,0.00039,0.0,0.05382]
[1780130844085,34.96,73414.1,0.0,0.00039,0.0,0.05368]
[1780130851133,34.96,73413.1,0.0,0.00039,0.0,0.0533]
[1780130858183,34.96,73413.37,0.0,0.00039,0.0,0.05334]
[1780130863218,34.96,73408.47,0.0,0.00038,0.0,0.05268]
[1780130868253,34.96,73408.02,0.0,0.00038,0.0,0.05262]
[1780130874294,34.96,73406.29,0.0,0.00038,0.0,0.05238]
[1780130880339,34.96,73406.23,0.0,0.00038,0.0,0.05238]
[1780130886378,34.96,73406.28,0.0,0.00038,0.0,0.05238]
[1780130891413,34.96,73409.67,0.0,0.00039,0.0,0.05284]
[1780130896449,34.96,73410.09,0.0,0.00039,0.0,0.0529]
[1780130902497,34.96,73409.98,0.0,0.00039,0.0,0.05288]
[1780130907530,34.96,73409.79,0.0,0.00039,0.0,0.05286]
[1780130912565,34.96,73410.66,0.0,0.00039,0.0,0.05274]
[1780130918612,34.96,73410.83,0.0,0.00039,0.0,0.05276]
[1780130923642,34.96,73411.35,0.0,0.00039,0.0,0.05283]
[1780130928680,34.96,73415.08,0.0,0.00039,0.0,0.05334]
[1780130933715,34.96,73415.55,0.0,0.00039,0.0,0.0534]
[1780130938751,34.96,73416.65,0.0,0.00039,0.0,0.05355]
[1780130943786,34.96,73416.65,0.0,0.00039,0.0,0.05355]
[1780130951658,34.96,73416.78,0.0,0.00039,0.0,0.05357]
[1780130961728,34.96,73417.29,0.0,0.00039,0.0,0.05364]
[1780130966950,34.96,73418.42,0.0,0.00039,0.0,0.0538]
[1780130971988,34.96,73421.22,0.0,0.0004,0.0,0.05394]
[1780130980044,34.96,73420.08,0.0,0.00039,0.0,0.05379]
[1780130985079,34.96,73419.73,0.0,0.00039,0.0,0.05374]
[1780130990113,34.96,73419.23,0.0,0.00039,0.0,0.05367]
[1780131000187,34.96,73418.21,0.0,0.00039,0.0,0.05353]
[1780131005219,34.96,73419.2,0.0,0.00039,0.0,0.05366]
[1780131010255,34.96,73419.1,0.0,0.00039,0.0,0.05365]
[1780131016298,34.96,73419.04,0.0,0.00039,0.0,0.05364]
[1780131021331,34.96,73418.41,0.0,0.00039,0.0,0.05356]
[1780131026367,34.96,73415.19,0.0,0.00039,0.0,0.05312]
[1780131031402,34.96,73414.37,0.0,0.00039,0.0,0.05277]
[1780131041471,34.96,73416.66,0.0,0.00039,0.0,0.05308]
[1780131049530,34.96,73416.88,0.0,0.00039,0.0,0.05311]
[1780131062625,34.96,73417.12,0.0,0.00039,0.0,0.05314]
[1780131067658,34.96,73420.52,0.0,0.00039,0.0,0.05361]
[1780131072694,34.96,73420.98,0.0,0.00039,0.0,0.05367]
[1780131077728,34.96,73420.41,0.0,0.00039,0.0,0.05359]
[1780131082766,34.96,73420.65,0.0,0.00039,0.0,0.05363]
[1780131087798,34.96,73420.5,0.0,0.00039,0.0,0.05361]
[1780131093844,34.96,73420.46,0.0,0.00039,0.0,0.05336]
[1780131098878,34.96,73420.32,0.0,0.00039,0.0,0.05334]
[1780131103911,34.96,73420.56,0.0,0.00039,0.0,0.05338]
[1780131108946,34.96,73420.85,0.0,0.00039,0.0,0.05342]
[1780131113980,34.96,73420.71,0.0,0.00039,0.0,0.0534]
[1780131121041,34.96,73420.73,0.0,0.00039,0.0,0.0534]
[1780131126076,34.96,73424.18,0.0,0.00039,0.0,0.05387]
[1780131132927,34.96,73423.35,0.0,0.00039,0.0,0.05376]
[1780131138160,34.96,73422.74,0.0,0.00039,0.0,0.05367]
[1780131143195,34.96,73421.64,0.0,0.00039,0.0,0.05352]
[1780131145208,34.96,73421.15,0.0,0.00039,0.0,0.05346]
[1780131153264,34.96,73421.18,0.0,0.00039,0.0,0.05322]
[1780131163138,34.96,73420.52,0.0,0.00039,0.0,0.05313]
[1780131173208,34.96,73421.45,0.0,0.00039,0.0,0.05326]
[1780131178440,34.96,73422.02,0.0,0.00039,0.0,0.05334]
[1780131184482,34.96,73422.99,0.0,0.00039,0.0,0.05347]
[1780131190525,34.96,73423.02,0.0,0.00039,0.0,0.05347]
[1780131195559,34.96,73423.85,0.0,0.00039,0.0,0.05359]
[1780131201600,34.96,73424.07,0.0,0.00039,0.0,0.05362]
[1780131206636,34.96,73423.96,0.0,0.00039,0.0,0.0536]
[1780131212678,34.96,73424.05,0.0,0.00039,0.0,0.05338]
[1780131217712,34.96,73424.29,0.0,0.00039,0.0,0.05341]
[1780131222748,34.96,73424.3,0.0,0.00039,0.0,0.05341]
[1780131231811,34.96,73424.25,0.0,0.00039,0.0,0.05341]
[1780131236847,34.96,73424.37,0.0,0.00039,0.0,0.05342]
[1780131241887,34.96,73424.44,0.0,0.00039,0.0,0.05343]
[1780131247923,34.96,73424.43,0.0,0.00039,0.0,0.05343]
[1780131252957,34.96,73424.39,0.0,0.00039,0.0,0.05342]
[1780131264034,34.96,73424.66,0.0,0.00039,0.0,0.05346]
[1780131270078,34.96,73424.37,0.0,0.00039,0.0,0.05342]
[1780131275114,34.96,73424.39,0.0,0.00039,0.0,0.05319]
[1780131280148,34.96,73424.6,0.0,0.00039,0.0,0.05322]
[1780131285182,34.96,73428.74,0.0,0.00039,0.0,0.05378]
[1780131292231,34.96,73428.15,0.0,0.00039,0.0,0.0537]
[1780131297271,34.96,73418.69,0.0,0.00038,0.0,0.05241]
[1780131302305,34.96,73411.28,0.0,0.00038,0.0,0.05143]
[1780131307340,34.96,73408.93,0.0,0.00037,0.0,0.05112]
[1780131312375,34.96,73409.02,0.0,0.00037,0.0,0.05113]
[1780131324459,34.96,73408.53,0.0,0.00037,0.0,0.05106]
[1780131330502,34.96,73408.43,0.0,0.00037,0.0,0.05105]
[1780131335536,34.96,73410.04,0.0,0.00037,0.0,0.05103]
[1780131340573,34.96,73406.53,0.0,0.00037,0.0,0.05057]
[1780131348628,34.96,73406.67,0.0,0.00037,0.0,0.05059]
[1780131353664,34.96,73405.7,0.0,0.00037,0.0,0.05047]
[1780131358699,34.96,73406.34,0.0,0.00037,0.0,0.05055]
[1780131363734,34.96,73405.2,0.0,0.00037,0.0,0.0504]
[1780131368769,34.96,73403.55,0.0,0.00037,0.0,0.05019]
[1780131373804,34.96,73402.71,0.0,0.00037,0.0,0.05008]
[1780131378845,34.96,73402.34,0.0,0.00037,0.0,0.05003]
[1780131383876,34.96,73402.28,0.0,0.00037,0.0,0.05002]
[1780131388911,34.96,73402.52,0.0,0.00037,0.0,0.05005]
[1780131393949,34.96,73403.12,0.0,0.00036,0.0,0.04991]
[1780131403010,34.96,73403.2,0.0,0.00036,0.0,0.04992]
[1780131414086,34.96,73403.76,0.0,0.00037,0.0,0.04999]
[1780131422143,34.96,73407.38,0.0,0.00037,0.0,0.05046]
[1780131427177,34.96,73402.21,0.0,0.00036,0.0,0.04979]
[1780131434227,34.96,73403.4,0.0,0.00036,0.0,0.04994]
[1780131440269,34.96,73406.13,0.0,0.00037,0.0,0.05029]
[1780131447319,34.96,73407.0,0.0,0.00037,0.0,0.05041]
[1780131453362,34.96,73408.62,0.0,0.00037,0.0,0.05039]
[1780131458396,34.96,73407.26,0.0,0.00037,0.0,0.05021]
[1780131463431,34.96,73407.73,0.0,0.00037,0.0,0.05028]
[1780131469474,34.96,73407.54,0.0,0.00037,0.0,0.05025]
[1780131475319,34.96,73406.26,0.0,0.00037,0.0,0.05009]
[1780131480549,34.96,73407.35,0.0,0.00037,0.0,0.05023]
[1780131485584,34.96,73406.01,0.0,0.00037,0.0,0.05005]
[1780131490620,34.96,73406.54,0.0,0.00037,0.0,0.05012]
[1780131495654,34.96,73407.42,0.0,0.00037,0.0,0.05024]
[1780131501696,34.96,73408.17,0.0,0.00037,0.0,0.05033]
[1780131506733,34.96,73408.21,0.0,0.00037,0.0,0.05034]
[1780131515598,34.96,73408.9,0.0,0.00037,0.0,0.0502]
[1780131521838,34.96,73409.05,0.0,0.00037,0.0,0.05022]
[1780131526871,34.96,73408.96,0.0,0.00037,0.0,0.05021]
[1780131531907,34.96,73408.23,0.0,0.00037,0.0,0.05011]
[1780131537949,34.96,73408.6,0.0,0.00037,0.0,0.05016]
[1780131542984,34.96,73408.64,0.0,0.00037,0.0,0.05017]
[1780131554061,34.96,73408.61,0.0,0.00037,0.0,0.05016]
[1780131560103,34.96,73408.69,0.0,0.00037,0.0,0.05017]
[1780131565139,34.96,73407.55,0.0,0.00037,0.0,0.05003]
[1780131572188,34.96,73407.31,0.0,0.00036,0.0,0.04977]
[1780131584268,34.96,73407.13,0.0,0.00036,0.0,0.04975]
[1780131591323,34.96,73406.37,0.0,0.00036,0.0,0.04965]
[1780131596357,34.96,73405.98,0.0,0.00036,0.0,0.0496]
[1780131599379,34.96,73424.58,0.0,0.00038,0.0,0.05204]
[1780131604414,34.96,73428.32,0.0,0.00039,0.0,0.05254]
[1780131612471,34.96,73428.43,0.0,0.00039,0.0,0.05255]
[1780131622540,34.96,73428.37,0.0,0.00039,0.0,0.05255]
[1780131627577,34.96,73424.2,0.0,0.00038,0.0,0.05198]
[1780131632613,34.96,73418.94,0.0,0.00037,0.0,0.05106]
[1780131637646,34.96,73415.64,0.0,0.00037,0.0,0.05062]
[1780131642682,34.96,73414.43,0.0,0.00037,0.0,0.05046]
[1780131647719,34.96,73414.91,0.0,0.00037,0.0,0.05053]
[1780131654770,34.96,73414.76,0.0,0.00037,0.0,0.05051]
[1780131666848,34.96,73414.74,0.0,0.00037,0.0,0.05051]
[1780131671886,34.96,73415.31,0.0,0.00037,0.0,0.05058]
[1780131676921,34.96,73415.59,0.0,0.00037,0.0,0.05062]
[1780131681957,34.96,73416.0,0.0,0.00037,0.0,0.05067]
[1780131686994,34.96,73416.96,0.0,0.00037,0.0,0.0508]
[1780131692028,34.96,73415.79,0.0,0.00037,0.0,0.05041]
[1780131698069,34.96,73416.27,0.0,0.00037,0.0,0.05048]
[1780131705927,34.96,73416.34,0.0,0.00037,0.0,0.05049]
[1780131712173,34.96,73416.64,0.0,0.00037,0.0,0.05052]
[1780131717212,34.96,73416.78,0.0,0.00037,0.0,0.05054]
[1780131722245,34.96,73419.09,0.0,0.00037,0.0,0.05085]
[1780131727278,34.96,73418.77,0.0,0.00037,0.0,0.0508]
[1780131734329,34.96,73419.28,0.0,0.00037,0.0,0.05087]
[1780131744401,34.96,73418.83,0.0,0.00037,0.0,0.05081]
[1780131749441,34.96,73418.58,0.0,0.00037,0.0,0.05078]
[1780131756278,34.96,73418.37,0.0,0.00037,0.0,0.05052]
[1780131761527,34.96,73416.65,0.0,0.00037,0.0,0.0503]
[1780131766562,34.96,73411.85,0.0,0.00036,0.0,0.04968]
[1780131771597,34.96,73411.96,0.0,0.00036,0.0,0.04969]
[1780131779653,34.96,73411.84,0.0,0.00036,0.0,0.04968]
[1780131784690,34.96,73410.42,0.0,0.00036,0.0,0.04949]
[1780131796559,34.96,73410.69,0.0,0.00036,0.0,0.04953]
[1780131802819,34.96,73411.18,0.0,0.00036,0.0,0.04959]
[1780131809866,34.96,73409.82,0.0,0.00036,0.0,0.04942]
[1780131814899,34.96,73410.53,0.0,0.00036,0.0,0.04928]
[1780131819935,34.96,73411.7,0.0,0.00036,0.0,0.04943]
[1780131824970,34.96,73410.71,0.0,0.00036,0.0,0.04931]
[1780131826988,34.96,73423.59,0.0,0.00037,0.0,0.05098]
[1780131835042,34.96,73423.01,0.0,0.00037,0.0,0.0509]
[1780131840089,34.96,73421.18,0.0,0.00037,0.0,0.05066]
[1780131843098,34.96,73407.1,0.0,0.00036,0.0,0.04885]
[1780131848133,34.96,73407.64,0.0,0.00036,0.0,0.04892]
[1780131854173,34.96,73407.38,0.0,0.00036,0.0,0.04888]
[1780131859209,34.96,73405.67,0.0,0.00036,0.0,0.04867]
[1780131864244,34.96,73405.93,0.0,0.00036,0.0,0.0487]
[1780131869280,34.96,73412.25,0.0,0.00036,0.0,0.0495]
[1780131874328,34.96,73426.28,0.0,0.00037,0.0,0.0511]
[1780131879367,34.96,73431.48,0.0,0.00038,0.0,0.05179]
[1780131884398,34.96,73432.22,0.0,0.00038,0.0,0.05189]
[1780131889440,34.96,73436.87,0.0,0.00039,0.0,0.05251]
[1780131894467,34.96,73436.54,0.0,0.00039,0.0,0.05247]
[1780131900515,34.96,73437.55,0.0,0.00039,0.0,0.05261]
[1780131904540,34.96,73419.42,0.0,0.00037,0.0,0.0502]
[1780131909576,34.96,73417.76,0.0,0.00037,0.0,0.04999]
[1780131914612,34.96,73418.55,0.0,0.00037,0.0,0.05009]
[1780131919646,34.96,73419.44,0.0,0.00037,0.0,0.05021]
[1780131924681,34.96,73420.23,0.0,0.00037,0.0,0.05031]
[1780131933743,34.96,73420.34,0.0,0.00037,0.0,0.0501]
[1780131939787,34.96,73420.65,0.0,0.00037,0.0,0.05014]
[1780131944825,34.96,73415.76,0.0,0.00036,0.0,0.0495]
[1780131949858,34.96,73415.63,0.0,0.00036,0.0,0.04949]
[1780131956689,34.96,73415.57,0.0,0.00036,0.0,0.04948]
[1780131963956,34.96,73414.25,0.0,0.00036,0.0,0.04931]
[1780131974024,34.96,73413.99,0.0,0.00036,0.0,0.04928]
[1780131979062,34.96,73416.09,0.0,0.00036,0.0,0.04955]
[1780131984098,34.96,73417.59,0.0,0.00036,0.0,0.04974]
[1780131990141,34.96,73419.88,0.0,0.00037,0.0,0.05004]
[1780131995175,34.96,73419.78,0.0,0.00036,0.0,0.0498]
[1780132006252,34.96,73419.59,0.0,0.00036,0.0,0.04977]
[1780132012295,34.96,73419.56,0.0,0.00036,0.0,0.04977]
[1780132019345,34.96,73420.23,0.0,0.00037,0.0,0.04985]
[1780132024379,34.96,73427.69,0.0,0.00037,0.0,0.05083]
[1780132029414,34.96,73427.44,0.0,0.00037,0.0,0.05079]
[1780132036463,34.96,73426.55,0.0,0.00037,0.0,0.05068]
[1780132042505,34.96,73425.84,0.0,0.00037,0.0,0.05058]
[1780132051570,34.96,73426.19,0.0,0.00037,0.0,0.0504]
[1780132057391,34.96,73433.05,0.0,0.00038,0.0,0.0513]
[1780132063653,34.96,73434.19,0.0,0.00038,0.0,0.05145]
[1780132068689,34.96,73434.38,0.0,0.00038,0.0,0.05148]
[1780132073722,34.96,73429.33,0.0,0.00037,0.0,0.05081]
[1780132078763,34.96,73429.4,0.0,0.00037,0.0,0.05082]
[1780132083794,34.96,73429.44,0.0,0.00037,0.0,0.05082]
[1780132088829,34.96,73428.42,0.0,0.00037,0.0,0.05069]
[1780132094871,34.96,73429.31,0.0,0.00037,0.0,0.05081]
[1780132099906,34.96,73430.97,0.0,0.00037,0.0,0.05103]
[1780132104942,34.96,73431.5,0.0,0.00038,0.0,0.0511]
[1780132109978,34.96,73432.07,0.0,0.00038,0.0,0.05117]
[1780132116035,34.96,73433.64,0.0,0.00038,0.0,0.05115]
[1780132121065,34.96,73435.79,0.0,0.00038,0.0,0.05143]
[1780132127888,34.96,73434.98,0.0,0.00038,0.0,0.05132]
[1780132133150,34.96,73434.98,0.0,0.00038,0.0,0.05132]
[1780132138185,34.96,73434.36,0.0,0.00038,0.0,0.05124]
[1780132143220,34.96,73437.12,0.0,0.00038,0.0,0.05161]
[1780132148255,34.96,73439.56,0.0,0.00038,0.0,0.05194]
[1780132158097,34.96,73438.8,0.0,0.00038,0.0,0.05183]
[1780132163362,34.96,73440.54,0.0,0.00038,0.0,0.05207]
[1780132168396,34.96,73445.01,0.0,0.00039,0.0,0.05267]
[1780132173430,34.96,73447.84,0.0,0.00039,0.0,0.05282]
[1780132178464,34.96,73448.34,0.0,0.00039,0.0,0.05289]
[1780132183500,34.96,73449.02,0.0,0.00039,0.0,0.05298]
[1780132194578,34.96,73449.39,0.0,0.00039,0.0,0.05303]
[1780132199613,34.96,73450.72,0.0,0.00039,0.0,0.05321]
[1780132204647,34.96,73451.9,0.0,0.00039,0.0,0.05337]
[1780132209685,34.96,73453.98,0.0,0.0004,0.0,0.05366]
[1780132214717,34.96,73453.17,0.0,0.00039,0.0,0.05355]
[1780132224792,34.96,73452.57,0.0,0.00039,0.0,0.05346]
[1780132231839,34.96,73452.48,0.0,0.00039,0.0,0.05321]
[1780132237882,34.96,73452.39,0.0,0.00039,0.0,0.0532]
[1780132242917,34.96,73452.47,0.0,0.00039,0.0,0.05321]
[1780132247951,34.96,73454.65,0.0,0.00039,0.0,0.05351]
[1780132252986,34.96,73454.34,0.0,0.00039,0.0,0.05347]
[1780132258802,34.96,73454.89,0.0,0.00039,0.0,0.05354]
[1780132265072,34.96,73451.6,0.0,0.00039,0.0,0.05309]
[1780132271115,34.96,73451.4,0.0,0.00039,0.0,0.05306]
[1780132279172,34.96,73451.33,0.0,0.00039,0.0,0.05305]
[1780132285216,34.96,73449.95,0.0,0.00039,0.0,0.05287]
[1780132293273,34.96,73449.56,0.0,0.00039,0.0,0.05258]
[1780132299083,34.96,73450.04,0.0,0.00039,0.0,0.05264]
[1780132304350,34.96,73450.71,0.0,0.00039,0.0,0.05273]
[1780132309385,34.96,73452.45,0.0,0.00039,0.0,0.05297]
[1780132317441,34.96,73452.7,0.0,0.00039,0.0,0.053]
[1780132322477,34.96,73452.6,0.0,0.00039,0.0,0.05299]
[1780132327512,34.96,73452.53,0.0,0.00039,0.0,0.05298]
[1780132339366,34.96,73450.97,0.0,0.00039,0.0,0.05277]
[1780132344629,34.96,73450.5,0.0,0.00039,0.0,0.0527]
[1780132350674,34.96,73450.5,0.0,0.00039,0.0,0.0527]
[1780132359505,34.96,73450.69,0.0,0.00039,0.0,0.05249]
[1780132369575,34.96,73451.17,0.0,0.00039,0.0,0.05256]
[1780132379645,34.96,73451.22,0.0,0.00039,0.0,0.05256]
[1780132386924,34.96,73451.34,0.0,0.00039,0.0,0.05258]
[1780132391959,34.96,73451.25,0.0,0.00039,0.0,0.05257]
[1780132399008,34.96,73450.75,0.0,0.00039,0.0,0.0525]
[1780132404044,34.96,73451.43,0.0,0.00039,0.0,0.05259]
[1780132409855,34.96,73444.99,0.0,0.00038,0.0,0.05172]
[1780132415121,34.96,73444.99,0.0,0.00038,0.0,0.05149]
[1780132420158,34.96,73446.51,0.0,0.00038,0.0,0.05169]
[1780132425191,34.96,73446.76,0.0,0.00038,0.0,0.05173]
[1780132431234,34.96,73446.52,0.0,0.00038,0.0,0.05169]
[1780132436269,34.96,73446.5,0.0,0.00038,0.0,0.05169]
[1780132444324,34.96,73446.76,0.0,0.00038,0.0,0.05173]
[1780132450136,34.96,73446.67,0.0,0.00038,0.0,0.05171]
[1780132456411,34.96,73447.11,0.0,0.00038,0.0,0.05177]
[1780132462455,34.96,73446.81,0.0,0.00038,0.0,0.05173]
[1780132470277,34.96,73454.58,0.0,0.00039,0.0,0.05278]
[1780132477559,34.96,73454.38,0.0,0.00039,0.0,0.05252]
[1780132482593,34.96,73452.62,0.0,0.00039,0.0,0.05228]
[1780132490423,34.96,73452.91,0.0,0.00039,0.0,0.05232]
[1780132497698,34.96,73452.95,0.0,0.00039,0.0,0.05232]
[1780132507766,34.96,73452.83,0.0,0.00039,0.0,0.05231]
[1780132512804,34.96,73452.28,0.0,0.00039,0.0,0.05223]
[1780132520860,34.96,73451.99,0.0,0.00038,0.0,0.05219]
[1780132525895,34.96,73452.29,0.0,0.00039,0.0,0.05223]
[1780132530930,34.96,73452.94,0.0,0.00039,0.0,0.05232]
[1780132535965,34.96,73453.47,0.0,0.00038,0.0,0.05216]
[1780132544024,34.96,73453.72,0.0,0.00038,0.0,0.05219]
[1780132549058,34.96,73453.63,0.0,0.00038,0.0,0.05218]
[1780132554094,34.96,73453.87,0.0,0.00039,0.0,0.05221]
[1780132560137,34.96,73453.88,0.0,0.00039,0.0,0.05221]
[1780132565172,34.96,73453.89,0.0,0.00039,0.0,0.05221]
[1780132571213,34.96,73453.17,0.0,0.00038,0.0,0.05212]
[1780132577255,34.96,73453.37,0.0,0.00038,0.0,0.05214]
[1780132583298,34.96,73454.19,0.0,0.00039,0.0,0.05225]
[1780132591122,34.96,73453.72,0.0,0.00038,0.0,0.05195]
[1780132599411,34.96,73454.45,0.0,0.00038,0.0,0.05205]
[1780132604451,34.96,73456.85,0.0,0.00039,0.0,0.05238]
[1780132609483,34.96,73465.12,0.0,0.0004,0.0,0.05351]
[1780132614519,34.96,73464.99,0.0,0.0004,0.0,0.05349]
[1780132619553,34.96,73464.7,0.0,0.0004,0.0,0.05345]
[1780132625597,34.96,73463.5,0.0,0.00039,0.0,0.05328]
[1780132631403,34.96,73464.88,0.0,0.0004,0.0,0.05347]
[1780132637681,34.96,73464.58,0.0,0.00039,0.0,0.05343]
[1780132642715,34.96,73472.83,0.0,0.0004,0.0,0.05458]
[1780132647751,34.96,73480.72,0.0,0.00041,0.0,0.0557]
[1780132654800,34.96,73479.9,0.0,0.00041,0.0,0.05533]
[1780132661616,34.96,73479.99,0.0,0.00041,0.0,0.05535]
[1780132666883,34.96,73479.65,0.0,0.00041,0.0,0.0553]
[1780132673932,34.96,73481.65,0.0,0.00041,0.0,0.05558]
[1780132678968,34.96,73482.85,0.0,0.00041,0.0,0.05575]
[1780132684002,34.96,73482.93,0.0,0.00041,0.0,0.05577]
[1780132689038,34.96,73482.89,0.0,0.00041,0.0,0.05576]
[1780132694073,34.96,73476.22,0.0,0.00041,0.0,0.05481]
[1780132699107,34.96,73476.18,0.0,0.00041,0.0,0.05481]
[1780132704143,34.96,73476.59,0.0,0.00041,0.0,0.05486]
[1780132709178,34.96,73472.28,0.0,0.0004,0.0,0.05426]
[1780132718245,34.96,73472.39,0.0,0.0004,0.0,0.05403]
[1780132728314,34.96,73471.07,0.0,0.0004,0.0,0.05384]
[1780132734357,34.96,73470.48,0.0,0.0004,0.0,0.05376]
[1780132742176,34.96,73470.37,0.0,0.0004,0.0,0.05375]
[1780132749463,34.96,73470.14,0.0,0.0004,0.0,0.05372]
[1780132759534,34.96,73470.0,0.0,0.0004,0.0,0.0537]
[1780132764570,34.96,73463.79,0.0,0.00039,0.0,0.05284]
[1780132769605,34.96,73454.18,0.0,0.00038,0.0,0.05154]
[1780132775647,34.96,73454.89,0.0,0.00038,0.0,0.0514]
[1780132780686,34.96,73455.45,0.0,0.00038,0.0,0.05148]
[1780132785723,34.96,73453.65,0.0,0.00038,0.0,0.05124]
[1780132790753,34.96,73455.93,0.0,0.00038,0.0,0.05154]
[1780132795789,34.96,73456.07,0.0,0.00038,0.0,0.05156]
[1780132799817,34.96,73442.21,0.0,0.00037,0.0,0.04974]
[1780132804852,34.96,73444.0,0.0,0.00037,0.0,0.04997]
[1780132809887,34.96,73449.36,0.0,0.00037,0.0,0.05067]
[1780132815941,34.96,73448.92,0.0,0.00037,0.0,0.05061]
[1780132820967,34.96,73448.18,0.0,0.00037,0.0,0.05052]
[1780132826002,34.96,73453.58,0.0,0.00038,0.0,0.05123]
[1780132831047,34.96,73462.12,0.0,0.00039,0.0,0.05214]
[1780132837081,34.96,73460.93,0.0,0.00038,0.0,0.05198]
[1780132843123,34.96,73457.77,0.0,0.00038,0.0,0.05155]
[1780132848158,34.96,73457.51,0.0,0.00038,0.0,0.05152]
[1780132855207,34.96,73458.05,0.0,0.00038,0.0,0.05159]
[1780132861249,34.96,73457.41,0.0,0.00038,0.0,0.05151]
[1780132866286,34.96,73446.76,0.0,0.00037,0.0,0.0501]
[1780132871322,34.96,73447.37,0.0,0.00037,0.0,0.05018]
[1780132877363,34.96,73446.86,0.0,0.00037,0.0,0.05011]
[1780132883179,34.96,73448.69,0.0,0.00037,0.0,0.05035]
[1780132888440,34.96,73447.89,0.0,0.00037,0.0,0.05025]
[1780132896496,34.96,73448.13,0.0,0.00037,0.0,0.05005]
[1780132902538,34.96,73448.89,0.0,0.00037,0.0,0.05015]
[1780132907573,34.96,73450.27,0.0,0.00037,0.0,0.05033]
[1780132913614,34.96,73450.93,0.0,0.00037,0.0,0.05042]
[1780132919656,34.96,73450.2,0.0,0.00037,0.0,0.05032]
[1780132924693,34.96,73450.78,0.0,0.00037,0.0,0.0504]
[1780132929726,34.96,73451.44,0.0,0.00037,0.0,0.05048]
[1780132934762,34.96,73452.89,0.0,0.00037,0.0,0.05067]
[1780132939797,34.96,73456.0,0.0,0.00038,0.0,0.05108]
[1780132944832,34.96,73455.65,0.0,0.00038,0.0,0.05104]
[1780132950874,34.96,73455.44,0.0,0.00038,0.0,0.05101]
[1780132955909,34.96,73453.77,0.0,0.00037,0.0,0.05056]
[1780132960944,34.96,73450.13,0.0,0.00037,0.0,0.05008]
[1780132965980,34.96,73446.05,0.0,0.00037,0.0,0.04955]
[1780132973809,34.96,73446.22,0.0,0.00037,0.0,0.04957]
[1780132979070,34.96,73445.82,0.0,0.00036,0.0,0.04952]
[1780132984106,34.96,73446.71,0.0,0.00037,0.0,0.04964]
[1780132989141,34.96,73446.8,0.0,0.00037,0.0,0.04965]
[1780132994176,34.96,73444.65,0.0,0.00036,0.0,0.04937]
[1780132999211,34.96,73445.04,0.0,0.00036,0.0,0.04942]
[1780133004247,34.96,73445.0,0.0,0.00036,0.0,0.04942]
[1780133014316,34.96,73444.45,0.0,0.00036,0.0,0.04912]
[1780133019352,34.96,73445.46,0.0,0.00036,0.0,0.04925]
[1780133024402,34.96,73448.03,0.0,0.00037,0.0,0.04958]
[1780133029436,34.96,73448.38,0.0,0.00037,0.0,0.04963]
[1780133036485,34.96,73448.34,0.0,0.00037,0.0,0.04962]
[1780133041521,34.96,73448.17,0.0,0.00037,0.0,0.0496]
[1780133048570,34.96,73448.03,0.0,0.00037,0.0,0.04958]
[1780133053605,34.96,73448.09,0.0,0.00037,0.0,0.04959]
[1780133058640,34.96,73455.58,0.0,0.00037,0.0,0.05056]
[1780133063675,34.96,73455.86,0.0,0.00037,0.0,0.0506]
[1780133072739,34.96,73456.97,0.0,0.00037,0.0,0.05051]
[1780133078783,34.96,73456.26,0.0,0.00037,0.0,0.05042]
[1780133084585,34.96,73454.34,0.0,0.00037,0.0,0.05017]
[1780133090867,34.96,73453.53,0.0,0.00037,0.0,0.05006]
[1780133096909,34.96,73453.73,0.0,0.00037,0.0,0.05009]
[1780133103957,34.96,73453.89,0.0,0.00037,0.0,0.05011]
[1780133115037,34.96,73454.33,0.0,0.00037,0.0,0.05017]
[1780133122084,34.96,73455.02,0.0,0.00037,0.0,0.05026]
[1780133127120,34.96,73456.06,0.0,0.00037,0.0,0.0504]
[1780133132155,34.96,73455.95,0.0,0.00037,0.0,0.05015]
[1780133138197,34.96,73455.86,0.0,0.00037,0.0,0.05014]
[1780133145008,34.96,73456.42,0.0,0.00037,0.0,0.05021]
[1780133151290,34.96,73455.66,0.0,0.00037,0.0,0.05011]
[1780133156323,34.96,73455.14,0.0,0.00037,0.0,0.05004]
[1780133161358,34.96,73457.01,0.0,0.00037,0.0,0.05029]
[1780133166393,34.96,73457.87,0.0,0.00037,0.0,0.0504]
[1780133171428,34.96,73458.73,0.0,0.00037,0.0,0.05051]
[1780133176464,34.96,73459.5,0.0,0.00037,0.0,0.05062]
[1780133182505,34.96,73455.84,0.0,0.00037,0.0,0.05014]
[1780133187540,34.96,73456.71,0.0,0.00037,0.0,0.05025]
[1780133194589,34.96,73457.02,0.0,0.00037,0.0,0.05006]
[1780133201638,34.96,73458.01,0.0,0.00037,0.0,0.05019]
[1780133206674,34.96,73459.06,0.0,0.00037,0.0,0.05033]
[1780133211708,34.96,73461.55,0.0,0.00037,0.0,0.05065]
[1780133216745,34.96,73465.03,0.0,0.00038,0.0,0.05111]
[1780133222786,34.96,73464.64,0.0,0.00038,0.0,0.05106]
[1780133227822,34.96,73464.12,0.0,0.00038,0.0,0.05099]
[1780133232860,34.96,73464.51,0.0,0.00038,0.0,0.05104]
[1780133237892,34.96,73465.31,0.0,0.00038,0.0,0.05115]
[1780133242927,34.96,73465.96,0.0,0.00038,0.0,0.05124]
[1780133249977,34.96,73468.41,0.0,0.00038,0.0,0.05156]
[1780133255011,34.96,73467.49,0.0,0.00038,0.0,0.05121]
[1780133266880,34.96,73467.23,0.0,0.00038,0.0,0.05117]
[1780133272131,34.96,73467.46,0.0,0.00038,0.0,0.0512]
[1780133277171,34.96,73468.53,0.0,0.00038,0.0,0.05134]
[1780133282201,34.96,73468.54,0.0,0.00038,0.0,0.05135]
[1780133288244,34.96,73468.78,0.0,0.00038,0.0,0.05138]
[1780133293279,34.96,73469.16,0.0,0.00038,0.0,0.05143]
[1780133300327,34.96,73469.36,0.0,0.00038,0.0,0.05146]
[1780133306154,34.96,73467.27,0.0,0.00038,0.0,0.05118]
[1780133311404,34.96,73468.04,0.0,0.00038,0.0,0.05104]
[1780133322485,34.96,73468.23,0.0,0.00038,0.0,0.05107]
[1780133332556,34.96,73470.73,0.0,0.00038,0.0,0.0514]
[1780133338598,34.96,73471.04,0.0,0.00038,0.0,0.05144]
[1780133344639,34.96,73471.23,0.0,0.00038,0.0,0.05147]
[1780133349674,34.96,73471.5,0.0,0.00038,0.0,0.05151]
[1780133354710,34.96,73471.36,0.0,0.00038,0.0,0.05149]
[1780133359745,34.96,73471.53,0.0,0.00038,0.0,0.05151]
[1780133364780,34.96,73471.99,0.0,0.00038,0.0,0.05157]
[1780133368264,34.96,73472.23,0.0,0.00038,0.0,0.0516]
[1780133368365,34.96,73472.18,0.0,0.00038,0.0,0.0516]
[1780133375857,34.96,73472.36,0.0,0.00038,0.0,0.05138]
[1780133380892,34.96,73470.46,0.0,0.00038,0.0,0.05113]
[1780133386934,34.96,73470.23,0.0,0.00038,0.0,0.0511]
[1780133393367,34.96,73470.76,0.0,0.00038,0.0,0.05117]
[1780133393375,34.96,73470.83,0.0,0.00038,0.0,0.05118]
[1780133400025,34.96,73470.83,0.0,0.00038,0.0,0.05118]
[1780133405392,34.96,73469.14,0.0,0.00038,0.0,0.05096]
[1780133405393,34.96,73469.48,0.0,0.00038,0.0,0.051]
[1780133411112,34.96,73470.47,0.0,0.00038,0.0,0.05113]
[1780133416923,34.96,73470.25,0.0,0.00038,0.0,0.0511]
[1780133422184,34.96,73470.78,0.0,0.00038,0.0,0.05117]
[1780133425441,34.96,73470.96,0.0,0.00038,0.0,0.0512]
[1780133426211,34.96,73471.02,0.0,0.00038,0.0,0.05121]
[1780133435274,34.96,73471.28,0.0,0.00038,0.0,0.05101]
[1780133444339,34.96,73471.88,0.0,0.00038,0.0,0.05108]
[1780133449375,34.96,73471.7,0.0,0.00038,0.0,0.05106]
[1780133457211,34.96,73471.88,0.0,0.00038,0.0,0.05108]
[1780133463471,34.96,73471.88,0.0,0.00038,0.0,0.05108]
[1780133472536,34.96,73472.23,0.0,0.00038,0.0,0.05113]
[1780133479586,34.96,73471.39,0.0,0.00038,0.0,0.05102]
[1780133484622,34.96,73471.73,0.0,0.00038,0.0,0.05107]
[1780133490664,34.96,73471.92,0.0,0.00038,0.0,0.05109]
[1780133497494,34.96,73472.09,0.0,0.00038,0.0,0.05088]
[1780133502749,34.96,73472.81,0.0,0.00038,0.0,0.05097]
[1780133507784,34.96,73472.7,0.0,0.00038,0.0,0.05096]
[1780133514833,34.96,73473.01,0.0,0.00038,0.0,0.051]
[1780133522888,34.96,73473.37,0.0,0.00038,0.0,0.05105]
[1780133527924,34.96,73473.1,0.0,0.00038,0.0,0.05101]
[1780133533966,34.96,73473.84,0.0,0.00038,0.0,0.05111]
[1780133541019,34.96,73473.36,0.0,0.00038,0.0,0.05105]
[1780133546056,34.96,73475.82,0.0,0.00038,0.0,0.05137]
[1780133552097,34.96,73475.57,0.0,0.00038,0.0,0.05111]
[1780133557915,34.96,73474.2,0.0,0.00038,0.0,0.05092]
[1780133563174,34.96,73474.35,0.0,0.00038,0.0,0.05094]
[1780133569215,34.96,73473.97,0.0,0.00038,0.0,0.05089]
[1780133574251,34.96,73473.56,0.0,0.00038,0.0,0.05084]
[1780133579286,34.96,73473.77,0.0,0.00038,0.0,0.05087]
[1780133586338,34.96,73473.78,0.0,0.00038,0.0,0.05087]
[1780133593387,34.96,73474.09,0.0,0.00038,0.0,0.05091]
[1780133598422,34.96,73473.15,0.0,0.00038,0.0,0.05078]
[1780133603457,34.96,73473.08,0.0,0.00038,0.0,0.05078]
[1780133608493,34.96,73473.16,0.0,0.00038,0.0,0.05079]
[1780133613527,34.96,73472.0,0.0,0.00037,0.0,0.0504]
[1780133619571,34.96,73473.44,0.0,0.00037,0.0,0.05059]
[1780133628636,34.96,73473.6,0.0,0.00038,0.0,0.05061]
[1780133633671,34.96,73464.37,0.0,0.00037,0.0,0.04941]
[1780133638703,34.96,73465.32,0.0,0.00037,0.0,0.04953]
[1780133643740,34.96,73463.32,0.0,0.00036,0.0,0.04927]
[1780133649780,34.96,73458.04,0.0,0.00036,0.0,0.04859]
[1780133654817,34.96,73456.23,0.0,0.00036,0.0,0.04837]
[1780133659851,34.96,73456.07,0.0,0.00036,0.0,0.04834]
[1780133665893,34.96,73455.67,0.0,0.00036,0.0,0.04829]
[1780133671935,34.96,73456.5,0.0,0.00036,0.0,0.04817]
[1780133676970,34.96,73457.12,0.0,0.00036,0.0,0.04825]
[1780133682005,34.96,73457.44,0.0,0.00036,0.0,0.04829]
[1780133687040,34.96,73461.61,0.0,0.00036,0.0,0.04882]
[1780133692075,34.96,73462.82,0.0,0.00036,0.0,0.04898]
[1780133695096,34.96,73475.62,0.0,0.00038,0.0,0.05064]
[1780133700131,34.96,73461.42,0.0,0.00036,0.0,0.0488]
[1780133706173,34.96,73462.27,0.0,0.00036,0.0,0.04891]
[1780133711209,34.96,73474.38,0.0,0.00037,0.0,0.05048]
[1780133716244,34.96,73463.58,0.0,0.00036,0.0,0.04908]
[1780133721280,34.96,73464.45,0.0,0.00036,0.0,0.04919]
[1780133726315,34.96,73465.1,0.0,0.00036,0.0,0.04927]
[1780133732357,34.96,73466.78,0.0,0.00036,0.0,0.04926]
[1780133737392,34.96,73467.08,0.0,0.00036,0.0,0.0493]
[1780133742427,34.96,73475.15,0.0,0.00037,0.0,0.05035]
[1780133747462,34.96,73478.24,0.0,0.00038,0.0,0.05076]
[1780133753504,34.96,73477.4,0.0,0.00038,0.0,0.05064]
[1780133760554,34.96,73475.78,0.0,0.00037,0.0,0.05043]
[1780133765590,34.96,73481.14,0.0,0.00038,0.0,0.05114]
[1780133770629,34.96,73481.74,0.0,0.00038,0.0,0.05122]
[1780133775662,34.96,73482.48,0.0,0.00038,0.0,0.05132]
[1780133780698,34.96,73481.43,0.0,0.00038,0.0,0.05118]
[1780133785733,34.96,73482.38,0.0,0.00038,0.0,0.05131]
[1780133790769,34.96,73482.1,0.0,0.00038,0.0,0.05127]
[1780133795806,34.96,73482.57,0.0,0.00038,0.0,0.0511]
[1780133800839,34.96,73483.69,0.0,0.00038,0.0,0.05124]
[1780133806665,34.96,73483.53,0.0,0.00038,0.0,0.05122]
[1780133811917,34.96,73483.65,0.0,0.00038,0.0,0.05124]
[1780133820982,34.96,73483.86,0.0,0.00038,0.0,0.05127]
[1780133826806,34.96,73483.38,0.0,0.00038,0.0,0.0512]
[1780133832057,34.96,73477.99,0.0,0.00037,0.0,0.05049]
[1780133837093,34.96,73473.41,0.0,0.00037,0.0,0.04989]
[1780133842128,34.96,73472.62,0.0,0.00037,0.0,0.04979]
[1780133847164,34.96,73472.78,0.0,0.00037,0.0,0.04981]
[1780133852199,34.96,73474.32,0.0,0.00037,0.0,0.04978]
[1780133857235,34.96,73474.68,0.0,0.00037,0.0,0.04982]
[1780133862269,34.96,73475.1,0.0,0.00037,0.0,0.04988]
[1780133867305,34.96,73475.81,0.0,0.00037,0.0,0.04997]
[1780133872340,34.96,73478.96,0.0,0.00037,0.0,0.05038]
[1780133881403,34.96,73479.99,0.0,0.00037,0.0,0.05052]
[1780133886438,34.96,73470.46,0.0,0.00036,0.0,0.04928]
[1780133891472,34.96,73466.83,0.0,0.00036,0.0,0.04881]
[1780133896508,34.96,73470.52,0.0,0.00037,0.0,0.04928]
[1780133904564,34.96,73470.62,0.0,0.00037,0.0,0.0493]
[1780133909601,34.96,73472.56,0.0,0.00037,0.0,0.04955]
[1780133916648,34.96,73472.02,0.0,0.00036,0.0,0.04925]
[1780133921682,34.96,73472.77,0.0,0.00037,0.0,0.04934]
[1780133927512,34.96,73472.95,0.0,0.00037,0.0,0.04937]
[1780133932761,34.96,73473.82,0.0,0.00037,0.0,0.04948]
[1780133938802,34.96,73474.66,0.0,0.00037,0.0,0.04959]
[1780133943837,34.96,73474.31,0.0,0.00037,0.0,0.04954]
[1780133949878,34.96,73474.26,0.0,0.00037,0.0,0.04954]
[1780133955922,34.96,73474.33,0.0,0.00037,0.0,0.04955]
[1780133960959,34.96,73473.76,0.0,0.00037,0.0,0.04947]
[1780133965991,34.96,73473.67,0.0,0.00037,0.0,0.04946]
[1780133972035,34.96,73475.05,0.0,0.00037,0.0,0.04941]
[1780133977888,34.96,73475.39,0.0,0.00037,0.0,0.04945]
[1780133987958,34.96,73474.43,0.0,0.00037,0.0,0.04933]
[1780133993181,34.96,73474.15,0.0,0.00037,0.0,0.04929]
[1780134001237,34.96,73474.09,0.0,0.00037,0.0,0.04929]
[1780134006272,34.96,73467.13,0.0,0.00036,0.0,0.04839]
[1780134011308,34.96,73468.27,0.0,0.00036,0.0,0.04854]
[1780134016342,34.96,73468.61,0.0,0.00036,0.0,0.04858]
[1780134021390,34.96,73466.04,0.0,0.00036,0.0,0.04826]
[1780134026425,34.96,73463.13,0.0,0.00035,0.0,0.04789]
[1780134033476,34.96,73464.02,0.0,0.00035,0.0,0.04778]
[1780134038509,34.96,73463.99,0.0,0.00035,0.0,0.04777]
[1780134043545,34.96,73462.41,0.0,0.00035,0.0,0.04758]
[1780134053613,34.96,73462.35,0.0,0.00035,0.0,0.04757]
[1780134063687,34.96,73461.88,0.0,0.00035,0.0,0.04751]
[1780134076774,34.96,73461.48,0.0,0.00035,0.0,0.04746]
[1780134081812,34.96,73460.87,0.0,0.00035,0.0,0.04738]
[1780134088860,34.96,73461.21,0.0,0.00035,0.0,0.04743]
[1780134093896,34.96,73461.24,0.0,0.00035,0.0,0.04721]
[1780134098931,34.96,73461.18,0.0,0.00035,0.0,0.0472]
[1780134106988,34.96,73461.09,0.0,0.00035,0.0,0.04719]
[1780134112023,34.96,73460.97,0.0,0.00035,0.0,0.04717]
[1780134117061,34.96,73461.0,0.0,0.00035,0.0,0.04718]
[1780134122096,34.96,73460.83,0.0,0.00035,0.0,0.04716]
[1780134127131,34.96,73460.85,0.0,0.00035,0.0,0.04716]
[1780134135187,34.96,73460.86,0.0,0.00035,0.0,0.04716]
[1780134141233,34.96,73460.52,0.0,0.00035,0.0,0.04712]
[1780134146266,34.96,73460.59,0.0,0.00035,0.0,0.04713]
[1780134151305,34.96,73460.03,0.0,0.00035,0.0,0.04684]
[1780134156337,34.96,73460.05,0.0,0.00035,0.0,0.04684]
[1780134162379,34.96,73460.7,0.0,0.00035,0.0,0.04692]
[1780134167414,34.96,73464.29,0.0,0.00035,0.0,0.04737]
[1780134172450,34.96,73464.21,0.0,0.00035,0.0,0.04736]
[1780134177485,34.96,73463.33,0.0,0.00035,0.0,0.04725]
[1780134182519,34.96,73463.64,0.0,0.00035,0.0,0.04728]
[1780134187555,34.96,73463.53,0.0,0.00035,0.0,0.04727]
[1780134193596,34.96,73463.97,0.0,0.00035,0.0,0.04733]
[1780134198638,34.96,73464.16,0.0,0.00035,0.0,0.04735]
[1780134203667,34.96,73464.37,0.0,0.00035,0.0,0.04738]
[1780134208703,34.96,73465.57,0.0,0.00035,0.0,0.04753]
[1780134216759,34.96,73465.37,0.0,0.00035,0.0,0.04728]
[1780134224815,34.96,73465.18,0.0,0.00035,0.0,0.04725]
[1780134229850,34.96,73465.15,0.0,0.00035,0.0,0.04725]
[1780134234889,34.96,73465.26,0.0,0.00035,0.0,0.04726]
[1780134239920,34.96,73465.78,0.0,0.00035,0.0,0.04733]
[1780134244954,34.96,73465.62,0.0,0.00035,0.0,0.04731]
[1780134250997,34.96,73465.58,0.0,0.00035,0.0,0.0473]
[1780134257845,34.96,73465.34,0.0,0.00035,0.0,0.04727]
[1780134263082,34.96,73465.38,0.0,0.00035,0.0,0.04728]
[1780134270130,34.96,73465.92,0.0,0.00035,0.0,0.04735]
[1780134277985,34.96,73465.95,0.0,0.00035,0.0,0.04713]
[1780134284229,34.96,73466.59,0.0,0.00035,0.0,0.04721]
[1780134289270,34.96,73474.18,0.0,0.00036,0.0,0.04816]
[1780134294298,34.96,73478.5,0.0,0.00036,0.0,0.04871]
[1780134301352,34.96,73478.0,0.0,0.00036,0.0,0.04865]
[1780134308195,34.96,73475.29,0.0,0.00036,0.0,0.0483]
[1780134313432,34.96,73476.46,0.0,0.00036,0.0,0.04845]
[1780134319473,34.96,73476.01,0.0,0.00036,0.0,0.04839]
[1780134324508,34.96,73475.44,0.0,0.00036,0.0,0.04832]
[1780134329544,34.96,73476.51,0.0,0.00036,0.0,0.04846]
[1780134334579,34.96,73475.92,0.0,0.00036,0.0,0.04815]
[1780134339618,34.96,73476.22,0.0,0.00036,0.0,0.04819]
[1780134344651,34.96,73475.96,0.0,0.00036,0.0,0.04816]
[1780134349687,34.96,73475.98,0.0,0.00036,0.0,0.04816]
[1780134356535,34.96,73475.6,0.0,0.00036,0.0,0.04811]
[1780134361771,34.96,73476.72,0.0,0.00036,0.0,0.04826]
[1780134368819,34.96,73478.28,0.0,0.00036,0.0,0.04845]
[1780134374861,34.96,73478.3,0.0,0.00036,0.0,0.04846]
[1780134379896,34.96,73477.93,0.0,0.00036,0.0,0.04841]
[1780134384931,34.96,73477.54,0.0,0.00036,0.0,0.04836]
[1780134389968,34.96,73477.94,0.0,0.00036,0.0,0.04841]
[1780134396816,34.96,73477.51,0.0,0.00036,0.0,0.04813]
[1780134402049,34.96,73476.91,0.0,0.00036,0.0,0.04805]
[1780134407086,34.96,73476.34,0.0,0.00036,0.0,0.04798]
[1780134416956,34.96,73477.08,0.0,0.00036,0.0,0.04808]
[1780134427026,34.96,73476.34,0.0,0.00036,0.0,0.04798]
[1780134432261,34.96,73474.74,0.0,0.00035,0.0,0.04778]
[1780134438303,34.96,73475.2,0.0,0.00035,0.0,0.04784]
[1780134443338,34.96,73475.13,0.0,0.00035,0.0,0.04783]
[1780134448374,34.96,73474.83,0.0,0.00035,0.0,0.04779]
[1780134454416,34.96,73476.27,0.0,0.00035,0.0,0.04775]
[1780134460457,34.96,73477.2,0.0,0.00036,0.0,0.04787]
[1780134466501,34.96,73477.19,0.0,0.00036,0.0,0.04786]
[1780134471536,34.96,73476.7,0.0,0.00035,0.0,0.0478]
[1780134477376,34.96,73476.56,0.0,0.00035,0.0,0.04778]
[1780134482614,34.96,73470.08,0.0,0.00035,0.0,0.04698]
[1780134487646,34.96,73471.86,0.0,0.00035,0.0,0.0472]
[1780134492682,34.96,73472.87,0.0,0.00035,0.0,0.04732]
[1780134497717,34.96,73473.41,0.0,0.00035,0.0,0.04739]
[1780134502754,34.96,73474.37,0.0,0.00035,0.0,0.04751]
[1780134507789,34.96,73474.95,0.0,0.00035,0.0,0.04758]
[1780134512824,34.96,73474.91,0.0,0.00035,0.0,0.04735]
[1780134517859,34.96,73474.41,0.0,0.00035,0.0,0.04729]
[1780134522893,34.96,73474.37,0.0,0.00035,0.0,0.04729]
[1780134536989,34.96,73474.77,0.0,0.00035,0.0,0.04734]
[1780134544041,34.96,73474.24,0.0,0.00035,0.0,0.04727]
[1780134549077,34.96,73468.99,0.0,0.00035,0.0,0.04662]
[1780134554113,34.96,73474.8,0.0,0.00035,0.0,0.04734]
[1780134559148,34.96,73474.52,0.0,0.00035,0.0,0.04731]
[1780134564184,34.96,73474.44,0.0,0.00035,0.0,0.0473]
[1780134569218,34.96,73474.0,0.0,0.00035,0.0,0.04724]
[1780134578281,34.96,73474.25,0.0,0.00035,0.0,0.04705]
[1780134584323,34.96,73474.14,0.0,0.00035,0.0,0.04704]
[1780134590369,34.96,73473.44,0.0,0.00035,0.0,0.04695]
[1780134595403,34.96,73474.27,0.0,0.00035,0.0,0.04705]
[1780134600441,34.96,73474.71,0.0,0.00035,0.0,0.04711]
[1780134605479,34.96,73474.59,0.0,0.00035,0.0,0.04709]
[1780134610511,34.96,73472.51,0.0,0.00035,0.0,0.04683]
[1780134615544,34.96,73472.39,0.0,0.00035,0.0,0.04682]
[1780134620581,34.96,73472.82,0.0,0.00035,0.0,0.04687]
[1780134625614,34.96,73476.03,0.0,0.00035,0.0,0.04727]
[1780134630649,34.96,73489.54,0.0,0.00036,0.0,0.04898]
[1780134635684,34.96,73501.67,0.0,0.00038,0.0,0.05033]
[1780134640719,34.96,73502.94,0.0,0.00038,0.0,0.0505]
[1780134645754,34.96,73498.87,0.0,0.00037,0.0,0.04996]
[1780134650789,34.96,73499.03,0.0,0.00037,0.0,0.04998]
[1780134655826,34.96,73499.39,0.0,0.00037,0.0,0.05003]
[1780134662877,34.96,73498.75,0.0,0.00037,0.0,0.04995]
[1780134667909,34.96,73489.03,0.0,0.00036,0.0,0.04869]
[1780134672943,34.96,73488.45,0.0,0.00036,0.0,0.04861]
[1780134677979,34.96,73486.37,0.0,0.00036,0.0,0.04835]
[1780134684021,34.96,73486.39,0.0,0.00036,0.0,0.04835]
[1780134689056,34.96,73487.31,0.0,0.00036,0.0,0.04847]
[1780134697112,34.96,73487.31,0.0,0.00036,0.0,0.04824]
[1780134705168,34.96,73487.89,0.0,0.00036,0.0,0.04831]
[1780134710205,34.96,73488.46,0.0,0.00036,0.0,0.04839]
[1780134716247,34.96,73488.09,0.0,0.00036,0.0,0.04834]
[1780134721281,34.96,73488.03,0.0,0.00036,0.0,0.04833]
[1780134726316,34.96,73488.36,0.0,0.00036,0.0,0.04837]
[1780134731351,34.96,73493.35,0.0,0.00036,0.0,0.04901]
[1780134734372,34.96,73505.4,0.0,0.00038,0.0,0.05059]
[1780134739407,34.96,73512.56,0.0,0.00039,0.0,0.05155]
[1780134744442,34.96,73514.38,0.0,0.00039,0.0,0.05179]
[1780134749484,34.96,73513.73,0.0,0.00039,0.0,0.0517]
[1780134754515,34.96,73511.35,0.0,0.00038,0.0,0.05114]
[1780134759548,34.96,73510.29,0.0,0.00038,0.0,0.051]
[1780134764584,34.96,73513.04,0.0,0.00038,0.0,0.05137]
[1780134769619,34.96,73512.4,0.0,0.00038,0.0,0.05128]
[1780134774654,34.96,73512.03,0.0,0.00038,0.0,0.05124]
[1780134780697,34.96,73513.22,0.0,0.00038,0.0,0.0514]
[1780134785732,34.96,73513.01,0.0,0.00038,0.0,0.05137]
[1780134790768,34.96,73516.07,0.0,0.00039,0.0,0.05178]
[1780134796808,34.96,73516.14,0.0,0.00039,0.0,0.05179]
[1780134801848,34.96,73514.76,0.0,0.00039,0.0,0.0516]
[1780134809906,34.96,73514.75,0.0,0.00039,0.0,0.0516]
[1780134816792,34.96,73514.72,0.0,0.00038,0.0,0.05136]
[1780134821995,34.96,73516.12,0.0,0.00039,0.0,0.05155]
[1780134827023,34.96,73516.14,0.0,0.00039,0.0,0.05155]
[1780134835079,34.96,73515.9,0.0,0.00039,0.0,0.05152]
[1780134840114,34.96,73511.12,0.0,0.00038,0.0,0.05088]
[1780134845149,34.96,73512.09,0.0,0.00038,0.0,0.051]
[1780134851191,34.96,73512.44,0.0,0.00038,0.0,0.05105]
[1780134857233,34.96,73508.12,0.0,0.00038,0.0,0.05048]
[1780134862268,34.96,73513.2,0.0,0.00038,0.0,0.05115]
[1780134867304,34.96,73516.82,0.0,0.00039,0.0,0.05164]
[1780134872339,34.96,73517.42,0.0,0.00038,0.0,0.05148]
[1780134877374,34.96,73516.41,0.0,0.00038,0.0,0.05135]
[1780134882408,34.96,73516.56,0.0,0.00038,0.0,0.05137]
[1780134888451,34.96,73516.33,0.0,0.00038,0.0,0.05133]
[1780134893486,34.96,73513.95,0.0,0.00038,0.0,0.05102]
[1780134898521,34.96,73514.03,0.0,0.00038,0.0,0.05103]
[1780134903558,34.96,73514.24,0.0,0.00038,0.0,0.05105]
[1780134908593,34.96,73513.54,0.0,0.00038,0.0,0.05096]
[1780134913628,34.96,73514.18,0.0,0.00038,0.0,0.05105]
[1780134919671,34.96,73514.17,0.0,0.00038,0.0,0.05104]
[1780134924706,34.96,73514.65,0.0,0.00038,0.0,0.05111]
[1780134929740,34.96,73514.01,0.0,0.00038,0.0,0.05102]
[1780134934774,34.96,73506.12,0.0,0.00037,0.0,0.04974]
[1780134939812,34.96,73506.94,0.0,0.00037,0.0,0.04985]
[1780134944844,34.96,73507.38,0.0,0.00037,0.0,0.04991]
[1780134949880,34.96,73508.13,0.0,0.00037,0.0,0.05001]
[1780134954915,34.96,73508.86,0.0,0.00037,0.0,0.0501]
[1780134959950,34.96,73512.19,0.0,0.00038,0.0,0.05054]
[1780134964985,34.96,73512.46,0.0,0.00038,0.0,0.05058]
[1780134974052,34.96,73512.86,0.0,0.00038,0.0,0.05063]
[1780134979083,34.96,73509.38,0.0,0.00037,0.0,0.05017]
[1780134984119,34.96,73508.76,0.0,0.00037,0.0,0.05009]
[1780134989153,34.96,73506.16,0.0,0.00037,0.0,0.04975]
[1780134994189,34.96,73507.1,0.0,0.00037,0.0,0.04964]
[1780134999224,34.96,73507.28,0.0,0.00037,0.0,0.04966]
[1780135004259,34.96,73507.24,0.0,0.00037,0.0,0.04966]
[1780135009294,34.96,73508.07,0.0,0.00037,0.0,0.04976]
[1780135014329,34.96,73507.46,0.0,0.00037,0.0,0.04968]
[1780135020373,34.96,73507.65,0.0,0.00037,0.0,0.04971]
[1780135025406,34.96,73501.56,0.0,0.00036,0.0,0.04892]
[1780135030440,34.96,73502.78,0.0,0.00037,0.0,0.04908]
[1780135038343,34.96,73502.64,0.0,0.00037,0.0,0.04906]
[1780135043534,34.96,73502.76,0.0,0.00037,0.0,0.04907]
[1780135048569,34.96,73502.6,0.0,0.00037,0.0,0.04905]
[1780135053607,34.96,73497.77,0.0,0.00036,0.0,0.0482]
[1780135058643,34.96,73496.55,0.0,0.00036,0.0,0.04805]
[1780135064685,34.96,73498.07,0.0,0.00036,0.0,0.04824]
[1780135070727,34.96,73498.69,0.0,0.00036,0.0,0.04832]
[1780135077778,34.96,73499.16,0.0,0.00036,0.0,0.04838]
[1780135086840,34.96,73500.5,0.0,0.00036,0.0,0.04855]
[1780135091874,34.96,73501.68,0.0,0.00036,0.0,0.0487]
[1780135096909,34.96,73506.74,0.0,0.00037,0.0,0.04936]
[1780135102951,34.96,73507.42,0.0,0.00037,0.0,0.04945]
[1780135107991,34.96,73509.11,0.0,0.00037,0.0,0.04967]
[1780135116046,34.96,73508.86,0.0,0.00037,0.0,0.0494]
[1780135121082,34.96,73509.33,0.0,0.00037,0.0,0.04946]
[1780135128991,34.96,73508.78,0.0,0.00037,0.0,0.04939]
[1780135137195,34.96,73509.09,0.0,0.00037,0.0,0.04943]
[1780135149275,34.96,73508.86,0.0,0.00037,0.0,0.0494]
[1780135156328,34.96,73508.12,0.0,0.00037,0.0,0.0493]
[1780135164383,34.96,73508.26,0.0,0.00037,0.0,0.04932]
[1780135169419,34.96,73508.38,0.0,0.00037,0.0,0.04934]
[1780135174454,34.96,73510.48,0.0,0.00037,0.0,0.04938]
[1780135181360,34.96,73509.74,0.0,0.00037,0.0,0.04928]
[1780135186538,34.96,73509.08,0.0,0.00037,0.0,0.0492]
[1780135191573,34.96,73509.47,0.0,0.00037,0.0,0.04925]
[1780135196607,34.96,73513.77,0.0,0.00037,0.0,0.04981]
[1780135202653,34.96,73515.11,0.0,0.00037,0.0,0.04998]
[1780135207685,34.96,73521.23,0.0,0.00038,0.0,0.0508]
[1780135212720,34.96,73521.88,0.0,0.00038,0.0,0.05088]
[1780135217754,34.96,73523.15,0.0,0.00038,0.0,0.05105]
[1780135222793,34.96,73525.17,0.0,0.00038,0.0,0.05132]
[1780135227827,34.96,73527.27,0.0,0.00039,0.0,0.05161]
[1780135232863,34.96,73528.65,0.0,0.00039,0.0,0.05155]
[1780135237898,34.96,73528.53,0.0,0.00039,0.0,0.05154]
[1780135242933,34.96,73528.82,0.0,0.00039,0.0,0.05158]
[1780135250990,34.96,73529.09,0.0,0.00039,0.0,0.05161]
[1780135256027,34.96,73529.26,0.0,0.00039,0.0,0.05164]
[1780135261063,34.96,73528.6,0.0,0.00039,0.0,0.05155]
[1780135266099,34.96,73528.3,0.0,0.00039,0.0,0.05151]
[1780135274154,34.96,73528.5,0.0,0.00039,0.0,0.05153]
[1780135279189,34.96,73528.84,0.0,0.00039,0.0,0.05158]
[1780135284224,34.96,73529.01,0.0,0.00039,0.0,0.0516]
[1780135289259,34.96,73517.71,0.0,0.00037,0.0,0.05009]
[1780135296309,34.96,73512.93,0.0,0.00037,0.0,0.04923]
[1780135304364,34.96,73513.22,0.0,0.00037,0.0,0.04927]
[1780135310406,34.96,73513.13,0.0,0.00037,0.0,0.04926]
[1780135318317,34.96,73513.09,0.0,0.00037,0.0,0.04925]
[1780135324507,34.96,73512.95,0.0,0.00037,0.0,0.04923]
[1780135333570,34.96,73512.76,0.0,0.00037,0.0,0.04921]
[1780135343638,34.96,73512.81,0.0,0.00037,0.0,0.04922]
[1780135356731,34.96,73512.97,0.0,0.00037,0.0,0.049]
[1780135361767,34.96,73508.6,0.0,0.00036,0.0,0.04844]
[1780135368671,34.96,73508.38,0.0,0.00036,0.0,0.04841]
[1780135373850,34.96,73503.45,0.0,0.00036,0.0,0.04779]
[1780135378885,34.96,73503.91,0.0,0.00036,0.0,0.04785]
[1780135385934,34.96,73504.04,0.0,0.00036,0.0,0.04786]
[1780135392983,34.96,73504.42,0.0,0.00036,0.0,0.04791]
[1780135398881,34.96,73504.84,0.0,0.00036,0.0,0.04796]
[1780135405067,34.96,73505.55,0.0,0.00036,0.0,0.04805]
[1780135410103,34.96,73505.88,0.0,0.00036,0.0,0.0481]
[1780135415138,34.96,73506.11,0.0,0.00036,0.0,0.0479]
[1780135420173,34.96,73510.23,0.0,0.00036,0.0,0.04842]
[1780135426214,34.96,73509.94,0.0,0.00036,0.0,0.04838]
[1780135436284,34.96,73510.03,0.0,0.00036,0.0,0.0484]
[1780135442328,34.96,73509.71,0.0,0.00036,0.0,0.04835]
[1780135447360,34.96,73509.46,0.0,0.00036,0.0,0.04832]
[1780135452396,34.96,73502.53,0.0,0.00035,0.0,0.04745]
[1780135457430,34.96,73494.14,0.0,0.00035,0.0,0.0464]
[1780135462466,34.96,73494.83,0.0,0.00035,0.0,0.04649]
[1780135467505,34.96,73501.53,0.0,0.00035,0.0,0.04732]
[1780135473545,34.96,73501.53,0.0,0.00035,0.0,0.04709]
[1780135478581,34.96,73501.72,0.0,0.00035,0.0,0.04712]
[1780135483618,34.96,73503.39,0.0,0.00035,0.0,0.04733]
[1780135488656,34.96,73513.08,0.0,0.00036,0.0,0.04856]
[1780135493689,34.96,73516.49,0.0,0.00037,0.0,0.049]
[1780135499587,34.96,73522.03,0.0,0.00037,0.0,0.04972]
[1780135504766,34.96,73509.38,0.0,0.00036,0.0,0.04808]
[1780135509800,34.96,73509.84,0.0,0.00036,0.0,0.04814]
[1780135515844,34.96,73509.69,0.0,0.00036,0.0,0.04812]
[1780135520878,34.96,73514.98,0.0,0.00036,0.0,0.0488]
[1780135525913,34.96,73517.94,0.0,0.00037,0.0,0.04918]
[1780135530948,34.96,73516.8,0.0,0.00037,0.0,0.04904]
[1780135535983,34.96,73512.31,0.0,0.00036,0.0,0.04823]
[1780135543034,34.96,73513.49,0.0,0.00036,0.0,0.04838]
[1780135551089,34.96,73513.28,0.0,0.00036,0.0,0.04835]
[1780135556124,34.96,73511.23,0.0,0.00036,0.0,0.04809]
[1780135561159,34.96,73511.1,0.0,0.00036,0.0,0.04807]
[1780135566195,34.96,73508.64,0.0,0.00036,0.0,0.04776]
[1780135571230,34.96,73509.35,0.0,0.00036,0.0,0.04785]
[1780135576263,34.96,73509.05,0.0,0.00036,0.0,0.04781]
[1780135581298,34.96,73509.63,0.0,0.00036,0.0,0.04789]
[1780135586334,34.96,73509.1,0.0,0.00036,0.0,0.04782]
[1780135591369,34.96,73508.51,0.0,0.00035,0.0,0.04752]
[1780135597412,34.96,73508.31,0.0,0.00035,0.0,0.04749]
[1780135605469,34.96,73509.19,0.0,0.00036,0.0,0.0476]
[1780135615536,34.96,73509.37,0.0,0.00036,0.0,0.04763]
[1780135622588,34.96,73509.26,0.0,0.00036,0.0,0.04761]
[1780135628491,34.96,73509.39,0.0,0.00036,0.0,0.04763]
[1780135635676,34.96,73509.39,0.0,0.00036,0.0,0.04763]
[1780135641722,34.96,73508.67,0.0,0.00036,0.0,0.04754]
[1780135646757,34.96,73509.3,0.0,0.00036,0.0,0.04762]
[1780135651790,34.96,73509.24,0.0,0.00035,0.0,0.04738]
[1780135656831,34.96,73508.91,0.0,0.00035,0.0,0.04734]
[1780135661861,34.96,73509.53,0.0,0.00035,0.0,0.04742]
[1780135666896,34.96,73513.35,0.0,0.00036,0.0,0.0479]
[1780135671931,34.96,73514.27,0.0,0.00036,0.0,0.04802]
[1780135678864,34.96,73514.5,0.0,0.00036,0.0,0.04805]
[1780135686029,34.96,73514.29,0.0,0.00036,0.0,0.04802]
[1780135692071,34.96,73517.13,0.0,0.00036,0.0,0.04838]
[1780135697106,34.96,73519.51,0.0,0.00036,0.0,0.04869]
[1780135702142,34.96,73520.6,0.0,0.00037,0.0,0.04883]
[1780135707177,34.96,73521.06,0.0,0.00037,0.0,0.04889]
[1780135712212,34.96,73521.18,0.0,0.00036,0.0,0.04867]
[1780135718254,34.96,73521.47,0.0,0.00036,0.0,0.04871]
[1780135723291,34.96,73521.43,0.0,0.00036,0.0,0.04871]
[1780135726314,34.96,73533.98,0.0,0.00038,0.0,0.05035]
[1780135731347,34.96,73540.1,0.0,0.00038,0.0,0.05117]
[1780135737389,34.96,73534.27,0.0,0.00038,0.0,0.05039]
[1780135742425,34.96,73534.69,0.0,0.00038,0.0,0.05044]
[1780135747459,34.96,73537.13,0.0,0.00038,0.0,0.05077]
[1780135753501,34.96,73538.5,0.0,0.00038,0.0,0.05095]
[1780135759543,34.96,73539.85,0.0,0.00038,0.0,0.05113]
[1780135764578,34.96,73542.57,0.0,0.00039,0.0,0.0515]
[1780135770621,34.96,73542.88,0.0,0.00039,0.0,0.05154]
[1780135775654,34.96,73542.97,0.0,0.00039,0.0,0.05131]
[1780135786732,34.96,73543.25,0.0,0.00039,0.0,0.05135]
[1780135791768,34.96,73547.38,0.0,0.00039,0.0,0.05191]
[1780135796803,34.96,73547.34,0.0,0.00039,0.0,0.05191]
[1780135801837,34.96,73546.07,0.0,0.00039,0.0,0.05173]
[1780135806873,34.96,73550.9,0.0,0.00039,0.0,0.05239]
[1780135811909,34.96,73557.67,0.0,0.0004,0.0,0.05333]
[1780135818961,34.96,73557.68,0.0,0.0004,0.0,0.05333]
[1780135824999,34.96,73561.57,0.0,0.00041,0.0,0.05388]
[1780135832049,34.96,73563.54,0.0,0.00041,0.0,0.05391]
[1780135838092,34.96,73564.16,0.0,0.00041,0.0,0.054]
[1780135844167,34.96,73564.27,0.0,0.00041,0.0,0.05401]
[1780135849175,34.96,73562.29,0.0,0.00041,0.0,0.05373]
[1780135857114,34.96,73564.35,0.0,0.00041,0.0,0.05402]
[1780135864280,34.96,73564.19,0.0,0.00041,0.0,0.054]
[1780135869314,34.96,73564.19,0.0,0.00041,0.0,0.054]
[1780135874350,34.96,73556.28,0.0,0.0004,0.0,0.05289]
[1780135879385,34.96,73553.43,0.0,0.0004,0.0,0.0525]
[1780135884420,34.96,73554.62,0.0,0.0004,0.0,0.05266]
[1780135889455,34.96,73553.36,0.0,0.0004,0.0,0.05249]
[1780135894489,34.96,73550.73,0.0,0.00039,0.0,0.05188]
[1780135902545,34.96,73544.31,0.0,0.00038,0.0,0.05101]
[1780135908588,34.96,73544.53,0.0,0.00038,0.0,0.05104]
[1780135916646,34.96,73544.59,0.0,0.00038,0.0,0.05105]
[1780135922687,34.96,73542.84,0.0,0.00038,0.0,0.05081]
[1780135928728,34.96,73543.6,0.0,0.00038,0.0,0.05091]
[1780135937674,34.96,73543.75,0.0,0.00038,0.0,0.05093]
[1780135944840,34.96,73543.92,0.0,0.00038,0.0,0.05096]
[1780135950882,34.96,73543.79,0.0,0.00038,0.0,0.05094]
[1780135957815,34.96,73542.98,0.0,0.00038,0.0,0.05059]
[1780135967884,34.96,73543.63,0.0,0.00038,0.0,0.05068]
[1780135973038,34.96,73543.85,0.0,0.00038,0.0,0.05071]
[1780135979080,34.96,73543.91,0.0,0.00038,0.0,0.05071]
[1780135984114,34.96,73544.06,0.0,0.00038,0.0,0.05073]
[1780135992171,34.96,73544.12,0.0,0.00038,0.0,0.05074]
[1780135997208,34.96,73544.15,0.0,0.00038,0.0,0.05075]
[1780136005266,34.96,73544.49,0.0,0.00038,0.0,0.05079]
[1780136013321,34.96,73544.42,0.0,0.00038,0.0,0.05054]
[1780136018355,34.96,73540.41,0.0,0.00038,0.0,0.05001]
[1780136023392,34.96,73540.12,0.0,0.00038,0.0,0.04997]
[1780136031448,34.96,73540.04,0.0,0.00038,0.0,0.04996]
[1780136038377,34.96,73540.2,0.0,0.00038,0.0,0.04998]
[1780136045549,34.96,73540.2,0.0,0.00038,0.0,0.04998]
[1780136051591,34.96,73540.66,0.0,0.00038,0.0,0.05004]
[1780136060655,34.96,73540.53,0.0,0.00038,0.0,0.05003]
[1780136066696,34.96,73541.34,0.0,0.00038,0.0,0.05013]
[1780136071731,34.96,73542.42,0.0,0.00038,0.0,0.05004]
[1780136079786,34.96,73542.47,0.0,0.00038,0.0,0.05004]
[1780136085829,34.96,73542.5,0.0,0.00038,0.0,0.05005]
[1780136090863,34.96,73542.04,0.0,0.00038,0.0,0.04999]
[1780136095901,34.96,73542.1,0.0,0.00038,0.0,0.05]
[1780136100935,34.96,73541.82,0.0,0.00038,0.0,0.04996]
[1780136106853,34.96,73541.76,0.0,0.00038,0.0,0.04995]
[1780136112014,34.96,73542.34,0.0,0.00038,0.0,0.05003]
[1780136118058,34.96,73541.43,0.0,0.00038,0.0,0.04991]
[1780136123093,34.96,73541.3,0.0,0.00038,0.0,0.04989]
[1780136129137,34.96,73541.3,0.0,0.00038,0.0,0.04989]
[1780136134170,34.96,73541.13,0.0,0.00037,0.0,0.04963]
[1780136139205,34.96,73541.2,0.0,0.00037,0.0,0.04964]
[1780136144241,34.96,73543.88,0.0,0.00038,0.0,0.04999]
[1780136149275,34.96,73543.45,0.0,0.00038,0.0,0.04994]
[1780136154311,34.96,73546.51,0.0,0.00038,0.0,0.05034]
[1780136159346,34.96,73550.83,0.0,0.00038,0.0,0.05092]
[1780136164382,34.96,73549.8,0.0,0.00038,0.0,0.05078]
[1780136169417,34.96,73550.26,0.0,0.00038,0.0,0.05084]
[1780136174452,34.96,73550.49,0.0,0.00038,0.0,0.05087]
[1780136180493,34.96,73549.89,0.0,0.00038,0.0,0.05079]
[1780136186425,34.96,73552.15,0.0,0.00038,0.0,0.0511]
[1780136191572,34.96,73546.65,0.0,0.00038,0.0,0.05012]
[1780136196606,34.96,73541.93,0.0,0.00037,0.0,0.0495]
[1780136201641,34.96,73543.89,0.0,0.00037,0.0,0.04976]
[1780136206676,34.96,73545.19,0.0,0.00038,0.0,0.04993]
[1780136211711,34.96,73547.14,0.0,0.00038,0.0,0.05019]
[1780136217753,34.96,73550.99,0.0,0.00038,0.0,0.0507]
[1780136222801,34.96,73549.58,0.0,0.00038,0.0,0.05051]
[1780136227835,34.96,73548.27,0.0,0.00038,0.0,0.05034]
[1780136232872,34.96,73544.94,0.0,0.00038,0.0,0.0499]
[1780136237907,34.96,73544.85,0.0,0.00038,0.0,0.04988]
[1780136242940,34.96,73547.46,0.0,0.00038,0.0,0.05023]
[1780136247978,34.96,73550.06,0.0,0.00038,0.0,0.05058]
[1780136256917,34.96,73549.78,0.0,0.00038,0.0,0.0503]
[1780136262075,34.96,73549.78,0.0,0.00038,0.0,0.0503]
[1780136267112,34.96,73550.54,0.0,0.00038,0.0,0.0504]
[1780136272148,34.96,73550.76,0.0,0.00038,0.0,0.05043]
[1780136277187,34.96,73550.42,0.0,0.00038,0.0,0.05038]
[1780136283226,34.96,73550.43,0.0,0.00038,0.0,0.05038]
[1780136291282,34.96,73551.22,0.0,0.00038,0.0,0.05049]
[1780136296317,34.96,73552.29,0.0,0.00038,0.0,0.05063]
[1780136301353,34.96,73552.95,0.0,0.00038,0.0,0.05072]
[1780136306387,34.96,73554.49,0.0,0.00038,0.0,0.05093]
[1780136311422,34.96,73554.91,0.0,0.00038,0.0,0.05074]
[1780136316458,34.96,73560.7,0.0,0.00039,0.0,0.05153]
[1780136321493,34.96,73563.65,0.0,0.00039,0.0,0.05193]
[1780136326529,34.96,73565.21,0.0,0.00039,0.0,0.05214]
[1780136331563,34.96,73562.28,0.0,0.00039,0.0,0.05174]
[1780136336598,34.96,73562.7,0.0,0.00039,0.0,0.0518]
[1780136341645,34.96,73562.87,0.0,0.00039,0.0,0.05182]
[1780136347556,34.96,73575.49,0.0,0.00041,0.0,0.05357]
[1780136352711,34.96,73583.46,0.0,0.00041,0.0,0.05471]
[1780136357746,34.96,73586.82,0.0,0.00042,0.0,0.05519]
[1780136362783,34.96,73582.45,0.0,0.00041,0.0,0.05456]
[1780136367818,34.96,73581.84,0.0,0.00041,0.0,0.05448]
[1780136372853,34.96,73581.92,0.0,0.00041,0.0,0.05423]
[1780136377889,34.96,73572.86,0.0,0.0004,0.0,0.05295]
[1780136382924,34.96,73560.26,0.0,0.00039,0.0,0.05122]
[1780136387959,34.96,73562.62,0.0,0.00039,0.0,0.05154]
[1780136392994,34.96,73570.29,0.0,0.0004,0.0,0.0526]
[1780136398029,34.96,73565.73,0.0,0.00039,0.0,0.05197]
[1780136403064,34.96,73564.44,0.0,0.00039,0.0,0.05179]
[1780136408101,34.96,73563.69,0.0,0.00039,0.0,0.05169]
[1780136413152,34.96,73566.47,0.0,0.00039,0.0,0.05207]
[1780136418187,34.96,73567.9,0.0,0.0004,0.0,0.05227]
[1780136423223,34.96,73567.05,0.0,0.00039,0.0,0.05215]
[1780136428259,34.96,73565.61,0.0,0.00039,0.0,0.05195]
[1780136433293,34.96,73565.18,0.0,0.00039,0.0,0.05165]
[1780136438328,34.96,73563.82,0.0,0.00039,0.0,0.05146]
[1780136444370,34.96,73560.6,0.0,0.00039,0.0,0.05102]
[1780136449404,34.96,73558.7,0.0,0.00038,0.0,0.05077]
[1780136454445,34.96,73556.25,0.0,0.00038,0.0,0.05044]
[1780136459478,34.96,73552.94,0.0,0.00038,0.0,0.05]
[1780136464513,34.96,73546.53,0.0,0.00037,0.0,0.04916]
[1780136471563,34.96,73545.21,0.0,0.00037,0.0,0.04899]
[1780136477603,34.96,73544.55,0.0,0.00037,0.0,0.0489]
[1780136482645,34.96,73544.95,0.0,0.00037,0.0,0.04895]
[1780136487674,34.96,73546.67,0.0,0.00037,0.0,0.04918]
[1780136492710,34.96,73546.43,0.0,0.00037,0.0,0.04891]
[1780136497743,34.96,73546.37,0.0,0.00037,0.0,0.0489]
[1780136503786,34.96,73545.93,0.0,0.00037,0.0,0.04884]
[1780136508821,34.96,73545.67,0.0,0.00037,0.0,0.04881]
[1780136513857,34.96,73544.9,0.0,0.00037,0.0,0.04871]
[1780136519898,34.96,73544.99,0.0,0.00037,0.0,0.04872]
[1780136527842,34.96,73545.13,0.0,0.00037,0.0,0.04874]
[1780136535005,34.96,73544.77,0.0,0.00037,0.0,0.04869]
[1780136540041,34.96,73534.29,0.0,0.00036,0.0,0.04736]
[1780136545074,34.96,73532.17,0.0,0.00035,0.0,0.04709]
[1780136550109,34.96,73532.81,0.0,0.00035,0.0,0.04717]
[1780136555147,34.96,73536.66,0.0,0.00036,0.0,0.04743]
[1780136560181,34.96,73534.89,0.0,0.00035,0.0,0.0472]
[1780136565217,34.96,73534.3,0.0,0.00035,0.0,0.04713]
[1780136573273,34.96,73534.62,0.0,0.00035,0.0,0.04717]
[1780136578309,34.96,73533.83,0.0,0.00035,0.0,0.04707]
[1780136585357,34.96,73532.07,0.0,0.00035,0.0,0.04685]
[1780136590391,34.96,73531.55,0.0,0.00035,0.0,0.04678]
[1780136596436,34.96,73531.63,0.0,0.00035,0.0,0.04679]
[1780136602476,34.96,73531.84,0.0,0.00035,0.0,0.04682]
[1780136607515,34.96,73531.97,0.0,0.00035,0.0,0.04684]
[1780136612550,34.96,73530.84,0.0,0.00035,0.0,0.04647]
[1780136619599,34.96,73531.41,0.0,0.00035,0.0,0.04654]
[1780136624636,34.96,73536.22,0.0,0.00035,0.0,0.04714]
[1780136629670,34.96,73538.37,0.0,0.00036,0.0,0.04741]
[1780136636720,34.96,73538.5,0.0,0.00036,0.0,0.04743]
[1780136641758,34.96,73537.2,0.0,0.00036,0.0,0.04727]
[1780136649811,34.96,73538.3,0.0,0.00036,0.0,0.0474]
[1780136654848,34.96,73546.46,0.0,0.00036,0.0,0.04845]
[1780136659887,34.96,73546.19,0.0,0.00036,0.0,0.04841]
[1780136664922,34.96,73555.86,0.0,0.00037,0.0,0.04967]
[1780136672856,34.96,73554.72,0.0,0.00037,0.0,0.04928]
[1780136678016,34.96,73553.71,0.0,0.00037,0.0,0.04915]
[1780136683051,34.96,73553.26,0.0,0.00037,0.0,0.04909]
[1780136688086,34.96,73554.54,0.0,0.00037,0.0,0.04926]
[1780136693122,34.96,73557.08,0.0,0.00037,0.0,0.04959]
[1780136698156,34.96,73562.75,0.0,0.00038,0.0,0.05034]
[1780136700177,34.96,73575.89,0.0,0.00039,0.0,0.05213]
[1780136705205,34.96,73568.58,0.0,0.00039,0.0,0.05113]
[1780136709233,34.96,73555.28,0.0,0.00037,0.0,0.04936]
[1780136714276,34.96,73554.82,0.0,0.00037,0.0,0.0493]
[1780136719303,34.96,73554.07,0.0,0.00037,0.0,0.0492]
[1780136724338,34.96,73553.97,0.0,0.00037,0.0,0.04919]
[1780136731388,34.96,73553.92,0.0,0.00037,0.0,0.04894]
[1780136737430,34.96,73553.79,0.0,0.00037,0.0,0.04893]
[1780136743348,34.96,73553.51,0.0,0.00037,0.0,0.04889]
[1780136751528,34.96,73553.92,0.0,0.00037,0.0,0.04894]
[1780136756564,34.96,73556.5,0.0,0.00037,0.0,0.04928]
[1780136761598,34.96,73556.63,0.0,0.00037,0.0,0.0493]
[1780136771665,34.96,73556.28,0.0,0.00037,0.0,0.04925]
[1780136776706,34.96,73556.33,0.0,0.00037,0.0,0.04926]
[1780136781741,34.96,73556.75,0.0,0.00037,0.0,0.04931]
[1780136786782,34.96,73553.11,0.0,0.00037,0.0,0.04884]
[1780136791811,34.96,73551.54,0.0,0.00036,0.0,0.0484]
[1780136800875,34.96,73552.46,0.0,0.00037,0.0,0.04852]
[1780136805912,34.96,73551.66,0.0,0.00036,0.0,0.04842]
[1780136810947,34.96,73551.37,0.0,0.00036,0.0,0.04838]
[1780136815981,34.96,73548.39,0.0,0.00036,0.0,0.048]
[1780136821019,34.96,73550.24,0.0,0.00036,0.0,0.04823]
[1780136826053,34.96,73551.06,0.0,0.00036,0.0,0.04834]
[1780136832095,34.96,73550.79,0.0,0.00036,0.0,0.0483]
[1780136837131,34.96,73553.89,0.0,0.00037,0.0,0.0487]
[1780136844056,34.96,73553.56,0.0,0.00037,0.0,0.04866]
[1780136850221,34.96,73553.81,0.0,0.00037,0.0,0.04869]
[1780136855256,34.96,73548.5,0.0,0.00036,0.0,0.04778]
[1780136860293,34.96,73548.88,0.0,0.00036,0.0,0.04783]
[1780136865325,34.96,73537.71,0.0,0.00035,0.0,0.04642]
[1780136870361,34.96,73541.5,0.0,0.00035,0.0,0.04689]
[1780136875395,34.96,73542.55,0.0,0.00035,0.0,0.04703]
[1780136880434,34.96,73543.41,0.0,0.00035,0.0,0.04713]
[1780136885468,34.96,73532.41,0.0,0.00034,0.0,0.04577]
[1780136890502,34.96,73533.56,0.0,0.00034,0.0,0.04591]
[1780136896545,34.96,73531.61,0.0,0.00034,0.0,0.04567]
[1780136901581,34.96,73524.44,0.0,0.00034,0.0,0.0448]
[1780136904601,34.96,73536.95,0.0,0.00035,0.0,0.04633]
[1780136909636,34.96,73538.27,0.0,0.00035,0.0,0.04649]
[1780136914675,34.96,73539.32,0.0,0.00035,0.0,0.0464]
[1780136919711,34.96,73538.78,0.0,0.00035,0.0,0.04633]
[1780136924745,34.96,73538.6,0.0,0.00035,0.0,0.04631]
[1780136930786,34.96,73538.35,0.0,0.00035,0.0,0.04628]
[1780136936829,34.96,73538.94,0.0,0.00035,0.0,0.04635]
[1780136941864,34.96,73541.04,0.0,0.00035,0.0,0.04661]
[1780136946899,34.96,73543.02,0.0,0.00035,0.0,0.04686]
[1780136951933,34.96,73545.74,0.0,0.00036,0.0,0.0472]
[1780136957976,34.96,73551.07,0.0,0.00036,0.0,0.04788]
[1780136963011,34.96,73552.42,0.0,0.00036,0.0,0.04805]
[1780136968053,34.96,73551.97,0.0,0.00036,0.0,0.04799]
[1780136974095,34.96,73551.47,0.0,0.00036,0.0,0.04769]
[1780136983158,34.96,73550.01,0.0,0.00036,0.0,0.04751]
[1780136988192,34.96,73547.82,0.0,0.00036,0.0,0.04723]
[1780136993229,34.96,73545.35,0.0,0.00035,0.0,0.04692]
[1780136996248,34.96,73532.84,0.0,0.00034,0.0,0.04538]
[1780137001284,34.96,73533.13,0.0,0.00034,0.0,0.04541]
[1780137006323,34.96,73536.21,0.0,0.00034,0.0,0.04579]
[1780137011359,34.96,73537.6,0.0,0.00035,0.0,0.04596]
[1780137016392,34.96,73538.7,0.0,0.00035,0.0,0.04609]
[1780137021425,34.96,73544.2,0.0,0.00035,0.0,0.04678]
[1780137026461,34.96,73550.39,0.0,0.00036,0.0,0.04756]
[1780137031494,34.96,73551.31,0.0,0.00036,0.0,0.04744]
[1780137036529,34.96,73551.52,0.0,0.00036,0.0,0.04747]
[1780137041565,34.96,73551.84,0.0,0.00036,0.0,0.04751]
[1780137046600,34.96,73551.0,0.0,0.00036,0.0,0.0474]
[1780137052643,34.96,73550.72,0.0,0.00036,0.0,0.04737]
[1780137057678,34.96,73545.47,0.0,0.00035,0.0,0.04671]
[1780137062713,34.96,73544.88,0.0,0.00035,0.0,0.04664]
[1780137067748,34.96,73545.7,0.0,0.00035,0.0,0.04674]
[1780137073790,34.96,73546.06,0.0,0.00035,0.0,0.04678]
[1780137078824,34.96,73546.74,0.0,0.00035,0.0,0.04687]
[1780137083860,34.96,73547.86,0.0,0.00035,0.0,0.04701]
[1780137088899,34.96,73549.39,0.0,0.00036,0.0,0.0472]
[1780137091916,34.96,73540.32,0.0,0.00034,0.0,0.04585]
[1780137096953,34.96,73541.22,0.0,0.00035,0.0,0.04596]
[1780137101987,34.96,73541.36,0.0,0.00035,0.0,0.04597]
[1780137110041,34.96,73540.81,0.0,0.00035,0.0,0.04591]
[1780137115078,34.96,73541.09,0.0,0.00035,0.0,0.04594]
[1780137120114,34.96,73540.96,0.0,0.00035,0.0,0.04592]
[1780137126154,34.96,73541.75,0.0,0.00035,0.0,0.04602]
[1780137131189,34.96,73541.86,0.0,0.00035,0.0,0.04603]
[1780137136223,34.96,73541.47,0.0,0.00035,0.0,0.04599]
[1780137143274,34.96,73541.59,0.0,0.00035,0.0,0.046]
[1780137150323,34.96,73541.5,0.0,0.00035,0.0,0.04599]
[1780137156364,34.96,73541.59,0.0,0.00034,0.0,0.04578]
[1780137161400,34.96,73541.74,0.0,0.00034,0.0,0.0458]
[1780137167441,34.96,73541.19,0.0,0.00034,0.0,0.04573]
[1780137172477,34.96,73540.97,0.0,0.00034,0.0,0.0457]
[1780137177512,34.96,73538.66,0.0,0.00034,0.0,0.04542]
[1780137183554,34.96,73538.78,0.0,0.00034,0.0,0.04543]
[1780137188590,34.96,73538.16,0.0,0.00034,0.0,0.04536]
[1780137193625,34.96,73534.93,0.0,0.00034,0.0,0.04497]
[1780137201683,34.96,73535.51,0.0,0.00034,0.0,0.04504]
[1780137206719,34.96,73536.91,0.0,0.00034,0.0,0.04521]
[1780137211754,34.96,73536.43,0.0,0.00034,0.0,0.04493]
[1780137216790,34.96,73536.55,0.0,0.00034,0.0,0.04494]
[1780137221826,34.96,73539.14,0.0,0.00034,0.0,0.04526]
[1780137226861,34.96,73538.1,0.0,0.00034,0.0,0.04513]
[1780137231896,34.96,73535.27,0.0,0.00034,0.0,0.04479]
[1780137236932,34.96,73536.01,0.0,0.00034,0.0,0.04488]
[1780137244989,34.96,73535.66,0.0,0.00034,0.0,0.04483]
[1780137256065,34.96,73535.76,0.0,0.00034,0.0,0.04485]
[1780137261099,34.96,73539.02,0.0,0.00034,0.0,0.04524]
[1780137266134,34.96,73540.69,0.0,0.00034,0.0,0.04544]
[1780137271168,34.96,73540.55,0.0,0.00034,0.0,0.04521]
[1780137277102,34.96,73540.67,0.0,0.00034,0.0,0.04522]
[1780137282246,34.96,73547.17,0.0,0.00035,0.0,0.04602]
[1780137287283,34.96,73540.73,0.0,0.00034,0.0,0.04523]
[1780137292316,34.96,73536.01,0.0,0.00034,0.0,0.04466]
[1780137301382,34.96,73531.52,0.0,0.00033,0.0,0.04412]
[1780137306417,34.96,73531.44,0.0,0.00033,0.0,0.04411]
[1780137311453,34.96,73532.01,0.0,0.00033,0.0,0.04418]
[1780137317385,34.96,73532.69,0.0,0.00033,0.0,0.04426]
[1780137323536,34.96,73531.2,0.0,0.00033,0.0,0.04408]
[1780137328572,34.96,73537.24,0.0,0.00034,0.0,0.0448]
[1780137333607,34.96,73538.87,0.0,0.00034,0.0,0.04478]
[1780137338642,34.96,73538.36,0.0,0.00034,0.0,0.04472]
[1780137347596,34.96,73538.58,0.0,0.00034,0.0,0.04475]
[1780137352739,34.96,73538.15,0.0,0.00034,0.0,0.04469]
[1780137357774,34.96,73537.93,0.0,0.00034,0.0,0.04467]
[1780137363816,34.96,73538.42,0.0,0.00034,0.0,0.04473]
[1780137369867,34.96,73537.47,0.0,0.00034,0.0,0.04461]
[1780137374902,34.96,73537.07,0.0,0.00034,0.0,0.04456]
[1780137379937,34.96,73539.2,0.0,0.00034,0.0,0.04482]
[1780137387876,34.96,73537.55,0.0,0.00034,0.0,0.04462]
[1780137393031,34.96,73539.14,0.0,0.00034,0.0,0.04459]
[1780137398065,34.96,73538.71,0.0,0.00034,0.0,0.04454]
[1780137403101,34.96,73537.72,0.0,0.00033,0.0,0.04442]
[1780137409142,34.96,73537.7,0.0,0.00033,0.0,0.04442]
[1780137414178,34.96,73538.34,0.0,0.00033,0.0,0.0445]
[1780137421227,34.96,73537.5,0.0,0.00033,0.0,0.0444]
[1780137427271,34.96,73538.03,0.0,0.00033,0.0,0.04446]
[1780137432305,34.96,73545.19,0.0,0.00034,0.0,0.04533]
[1780137437340,34.96,73544.8,0.0,0.00034,0.0,0.04528]
[1780137442374,34.96,73544.49,0.0,0.00034,0.0,0.04524]
[1780137448417,34.96,73547.18,0.0,0.00034,0.0,0.04557]
[1780137454460,34.96,73546.89,0.0,0.00034,0.0,0.04531]
[1780137459495,34.96,73546.73,0.0,0.00034,0.0,0.04529]
[1780137465538,34.96,73548.26,0.0,0.00034,0.0,0.04548]
[1780137474600,34.96,73548.59,0.0,0.00034,0.0,0.04552]
[1780137481649,34.96,73548.06,0.0,0.00034,0.0,0.04545]
[1780137486684,34.96,73547.41,0.0,0.00034,0.0,0.04537]
[1780137491719,34.96,73547.71,0.0,0.00034,0.0,0.04541]
[1780137498770,34.96,73547.96,0.0,0.00034,0.0,0.04544]
[1780137503805,34.96,73546.54,0.0,0.00034,0.0,0.04527]
[1780137509845,34.96,73546.59,0.0,0.00034,0.0,0.04527]
[1780137514881,34.96,73547.37,0.0,0.00034,0.0,0.04515]
[1780137519916,34.96,73548.89,0.0,0.00034,0.0,0.04533]
[1780137524951,34.96,73548.3,0.0,0.00034,0.0,0.04526]
[1780137529986,34.96,73547.25,0.0,0.00034,0.0,0.04513]
[1780137535021,34.96,73548.62,0.0,0.00034,0.0,0.0453]
[1780137541065,34.96,73548.6,0.0,0.00034,0.0,0.0453]
[1780137547105,34.96,73546.08,0.0,0.00034,0.0,0.04499]
[1780137554154,34.96,73547.16,0.0,0.00034,0.0,0.04512]
[1780137559190,34.96,73548.42,0.0,0.00034,0.0,0.04527]
[1780137565232,34.96,73548.48,0.0,0.00034,0.0,0.04528]
[1780137570266,34.96,73546.48,0.0,0.00034,0.0,0.04504]
[1780137575302,34.96,73545.55,0.0,0.00034,0.0,0.0447]
[1780137580338,34.96,73545.8,0.0,0.00034,0.0,0.04473]
[1780137585371,34.96,73542.3,0.0,0.00033,0.0,0.04432]
[1780137590406,34.96,73532.57,0.0,0.00032,0.0,0.04317]
[1780137595441,34.96,73533.01,0.0,0.00032,0.0,0.04322]
[1780137600476,34.96,73523.41,0.0,0.00032,0.0,0.04211]
[1780137605512,34.96,73533.97,0.0,0.00033,0.0,0.04333]
[1780137610547,34.96,73533.93,0.0,0.00033,0.0,0.04333]
[1780137617595,34.96,73534.37,0.0,0.00033,0.0,0.04338]
[1780137622633,34.96,73534.03,0.0,0.00033,0.0,0.04334]
[1780137626658,34.96,73546.92,0.0,0.00034,0.0,0.04487]
[1780137631693,34.96,73542.93,0.0,0.00033,0.0,0.04417]
[1780137636729,34.96,73543.35,0.0,0.00033,0.0,0.04422]
[1780137642770,34.96,73542.75,0.0,0.00033,0.0,0.04415]
[1780137647806,34.96,73542.04,0.0,0.00033,0.0,0.04407]
[1780137652842,34.96,73539.38,0.0,0.00033,0.0,0.04375]
[1780137658889,34.96,73539.6,0.0,0.00033,0.0,0.04378]
[1780137664925,34.96,73539.54,0.0,0.00033,0.0,0.04377]
[1780137669960,34.96,73538.94,0.0,0.00033,0.0,0.0437]
[1780137674997,34.96,73546.02,0.0,0.00034,0.0,0.04454]
[1780137681038,34.96,73545.61,0.0,0.00034,0.0,0.04449]
[1780137686073,34.96,73544.08,0.0,0.00033,0.0,0.04431]
[1780137691108,34.96,73544.51,0.0,0.00033,0.0,0.04414]
[1780137698158,34.96,73544.56,0.0,0.00033,0.0,0.04415]
[1780137705205,34.96,73544.9,0.0,0.00033,0.0,0.04419]
[1780137711248,34.96,73544.91,0.0,0.00033,0.0,0.04419]
[1780137718296,34.96,73545.68,0.0,0.00033,0.0,0.04428]
[1780137724342,34.96,73545.52,0.0,0.00033,0.0,0.04426]
[1780137729382,34.96,73553.04,0.0,0.00034,0.0,0.04517]
[1780137734418,34.96,73553.51,0.0,0.00034,0.0,0.04523]
[1780137739452,34.96,73548.83,0.0,0.00034,0.0,0.04466]
[1780137744487,34.96,73549.42,0.0,0.00034,0.0,0.04473]
[1780137749522,34.96,73545.4,0.0,0.00033,0.0,0.04425]
[1780137755564,34.96,73546.89,0.0,0.00033,0.0,0.04421]
[1780137761605,34.96,73547.58,0.0,0.00033,0.0,0.04429]
[1780137766641,34.96,73552.27,0.0,0.00034,0.0,0.04485]
[1780137771677,34.96,73551.44,0.0,0.00034,0.0,0.04475]
[1780137776711,34.96,73551.24,0.0,0.00034,0.0,0.04473]
[1780137781746,34.96,73550.64,0.0,0.00034,0.0,0.04466]
[1780137786780,34.96,73550.62,0.0,0.00034,0.0,0.04465]
[1780137791815,34.96,73550.71,0.0,0.00034,0.0,0.04466]
[1780137796851,34.96,73550.38,0.0,0.00034,0.0,0.04462]
[1780137802894,34.96,73550.31,0.0,0.00034,0.0,0.04462]
[1780137807930,34.96,73549.04,0.0,0.00034,0.0,0.04446]
[1780137812962,34.96,73549.66,0.0,0.00033,0.0,0.04432]
[1780137817999,34.96,73549.5,0.0,0.00033,0.0,0.0443]
[1780137823034,34.96,73549.28,0.0,0.00033,0.0,0.04427]
[1780137828068,34.96,73549.83,0.0,0.00033,0.0,0.04434]
[1780137835117,34.96,73548.95,0.0,0.00033,0.0,0.04423]
[1780137840152,34.96,73548.95,0.0,0.00033,0.0,0.04423]
[1780137847108,34.96,73548.33,0.0,0.00033,0.0,0.04416]
[1780137852236,34.96,73551.24,0.0,0.00034,0.0,0.04451]
[1780137857271,34.96,73549.24,0.0,0.00033,0.0,0.04427]
[1780137862307,34.96,73548.04,0.0,0.00033,0.0,0.04413]
[1780137869355,34.96,73548.09,0.0,0.00033,0.0,0.04413]
[1780137875396,34.96,73544.86,0.0,0.00033,0.0,0.04353]
[1780137880433,34.96,73542.29,0.0,0.00033,0.0,0.04323]
[1780137885468,34.96,73541.77,0.0,0.00033,0.0,0.04317]
[1780137890504,34.96,73541.63,0.0,0.00032,0.0,0.04315]
[1780137895541,34.96,73541.86,0.0,0.00033,0.0,0.04318]
[1780137900576,34.96,73542.23,0.0,0.00033,0.0,0.04322]
[1780137905611,34.96,73549.64,0.0,0.00033,0.0,0.0441]
[1780137910645,34.96,73550.99,0.0,0.00033,0.0,0.04426]
[1780137915681,34.96,73552.89,0.0,0.00034,0.0,0.04449]
[1780137920717,34.96,73553.46,0.0,0.00034,0.0,0.04455]
[1780137925752,34.96,73553.05,0.0,0.00034,0.0,0.04451]
[1780137930787,34.96,73552.1,0.0,0.00033,0.0,0.04439]
[1780137935822,34.96,73552.14,0.0,0.00033,0.0,0.04418]
[1780137941863,34.96,73551.94,0.0,0.00033,0.0,0.04415]
[1780137953948,34.96,73551.75,0.0,0.00033,0.0,0.04413]
[1780137958983,34.96,73557.1,0.0,0.00034,0.0,0.04477]
[1780137964021,34.96,73554.74,0.0,0.00034,0.0,0.04449]
[1780137969054,34.96,73557.5,0.0,0.00034,0.0,0.04482]
[1780137974095,34.96,73558.94,0.0,0.00034,0.0,0.04499]
[1780137983152,34.96,73558.95,0.0,0.00034,0.0,0.045]
[1780137988187,34.96,73563.04,0.0,0.00034,0.0,0.04549]
[1780137993225,34.96,73562.91,0.0,0.00034,0.0,0.04525]
[1780137998260,34.96,73561.04,0.0,0.00034,0.0,0.04503]
[1780138004302,34.96,73560.84,0.0,0.00034,0.0,0.045]
[1780138009337,34.96,73560.45,0.0,0.00034,0.0,0.04496]
[1780138014374,34.96,73559.61,0.0,0.00034,0.0,0.04485]
[1780138019408,34.96,73557.52,0.0,0.00034,0.0,0.0446]
[1780138024443,34.96,73556.19,0.0,0.00034,0.0,0.04444]
[1780138033505,34.96,73556.16,0.0,0.00034,0.0,0.04444]
[1780138038541,34.96,73557.13,0.0,0.00034,0.0,0.04455]
[1780138043575,34.96,73557.25,0.0,0.00034,0.0,0.04457]
[1780138048611,34.96,73556.45,0.0,0.00034,0.0,0.04447]
[1780138055659,34.96,73556.56,0.0,0.00033,0.0,0.04427]
[1780138060696,34.96,73557.23,0.0,0.00033,0.0,0.04435]
[1780138066737,34.96,73557.48,0.0,0.00034,0.0,0.04438]
[1780138071771,34.96,73557.75,0.0,0.00034,0.0,0.04441]
[1780138084863,34.96,73557.79,0.0,0.00034,0.0,0.04441]
[1780138089903,34.96,73552.03,0.0,0.00033,0.0,0.04373]
[1780138094936,34.96,73551.48,0.0,0.00033,0.0,0.04366]
[1780138099970,34.96,73550.55,0.0,0.00033,0.0,0.04355]
[1780138105013,34.96,73551.26,0.0,0.00033,0.0,0.04364]
[1780138112055,34.96,73551.32,0.0,0.00033,0.0,0.04343]
[1780138117090,34.96,73552.62,0.0,0.00033,0.0,0.04358]
[1780138122125,34.96,73552.73,0.0,0.00033,0.0,0.04359]
[1780138131189,34.96,73553.39,0.0,0.00033,0.0,0.04367]
[1780138137140,34.96,73554.19,0.0,0.00033,0.0,0.04376]
[1780138142263,34.96,73554.34,0.0,0.00033,0.0,0.04378]
[1780138152336,34.96,73554.86,0.0,0.00033,0.0,0.04384]
[1780138162406,34.96,73554.58,0.0,0.00033,0.0,0.04381]
[1780138168449,34.96,73553.71,0.0,0.00033,0.0,0.04371]
[1780138173484,34.96,73553.58,0.0,0.00033,0.0,0.04348]
[1780138181539,34.96,73553.63,0.0,0.00033,0.0,0.04348]
[1780138187490,34.96,73557.33,0.0,0.00033,0.0,0.04392]
[1780138192617,34.96,73556.6,0.0,0.00033,0.0,0.04383]
[1780138200673,34.96,73556.14,0.0,0.00033,0.0,0.04378]
[1780138207630,34.96,73555.99,0.0,0.00033,0.0,0.04376]
[1780138212757,34.96,73555.39,0.0,0.00033,0.0,0.04369]
[1780138219805,34.96,73555.74,0.0,0.00033,0.0,0.04373]
[1780138224841,34.96,73554.29,0.0,0.00033,0.0,0.04356]
[1780138232898,34.96,73554.29,0.0,0.00033,0.0,0.04334]
[1780138237934,34.96,73553.38,0.0,0.00033,0.0,0.04324]
[1780138243977,34.96,73553.97,0.0,0.00033,0.0,0.0433]
[1780138257065,34.96,73554.53,0.0,0.00033,0.0,0.04337]
[1780138263110,34.96,73554.42,0.0,0.00033,0.0,0.04336]
[1780138269152,34.96,73554.42,0.0,0.00033,0.0,0.04336]
[1780138275194,34.96,73554.86,0.0,0.00033,0.0,0.04341]
[1780138281237,34.96,73554.89,0.0,0.00033,0.0,0.04341]
[1780138286271,34.96,73555.29,0.0,0.00033,0.0,0.04346]
[1780138291307,34.96,73555.68,0.0,0.00033,0.0,0.04329]
[1780138297348,34.96,73555.76,0.0,0.00033,0.0,0.0433]
[1780138306416,34.96,73555.47,0.0,0.00033,0.0,0.04326]
[1780138316482,34.96,73554.94,0.0,0.00033,0.0,0.0432]
[1780138326558,34.96,73555.45,0.0,0.00033,0.0,0.04326]
[1780138331593,34.96,73555.12,0.0,0.00033,0.0,0.04322]
[1780138336637,34.96,73554.46,0.0,0.00033,0.0,0.04315]
[1780138341672,34.96,73564.03,0.0,0.00033,0.0,0.04428]
[1780138346708,34.96,73564.28,0.0,0.00034,0.0,0.04431]
[1780138351741,34.96,73564.36,0.0,0.00033,0.0,0.0441]
[1780138360705,34.96,73563.86,0.0,0.00033,0.0,0.04404]
[1780138366848,34.96,73563.21,0.0,0.00033,0.0,0.04396]
[1780138373898,34.96,73563.12,0.0,0.00033,0.0,0.04395]
[1780138378934,34.96,73562.83,0.0,0.00033,0.0,0.04392]
[1780138387895,34.96,73562.98,0.0,0.00033,0.0,0.04393]
[1780138393032,34.96,73562.43,0.0,0.00033,0.0,0.04387]
[1780138398066,34.96,73554.6,0.0,0.00032,0.0,0.04295]
[1780138403102,34.96,73550.63,0.0,0.00032,0.0,0.04249]
[1780138408137,34.96,73549.29,0.0,0.00032,0.0,0.04233]
[1780138415186,34.96,73549.09,0.0,0.00032,0.0,0.0421]
[1780138421228,34.96,73549.05,0.0,0.00032,0.0,0.04209]
[1780138426263,34.96,73547.55,0.0,0.00032,0.0,0.04192]
[1780138431298,34.96,73547.48,0.0,0.00032,0.0,0.04191]
[1780138439252,34.96,73547.31,0.0,0.00032,0.0,0.04189]
[1780138448419,34.96,73547.18,0.0,0.00032,0.0,0.04188]
[1780138453452,34.96,73547.1,0.0,0.00032,0.0,0.04187]
[1780138459494,34.96,73545.47,0.0,0.00031,0.0,0.04168]
[1780138464530,34.96,73546.08,0.0,0.00031,0.0,0.04175]
[1780138469564,34.96,73544.88,0.0,0.00031,0.0,0.04162]
[1780138474599,34.96,73546.03,0.0,0.00031,0.0,0.04154]
[1780138479640,34.96,73546.57,0.0,0.00031,0.0,0.0416]
[1780138486589,34.96,73546.19,0.0,0.00031,0.0,0.04156]
[1780138491720,34.96,73546.49,0.0,0.00031,0.0,0.04159]
[1780138496754,34.96,73548.39,0.0,0.00032,0.0,0.04181]
[1780138501789,34.96,73559.17,0.0,0.00033,0.0,0.04305]
[1780138506824,34.96,73558.35,0.0,0.00032,0.0,0.04295]
[1780138511860,34.96,73558.26,0.0,0.00032,0.0,0.04294]
[1780138516898,34.96,73554.4,0.0,0.00032,0.0,0.0425]
[1780138523943,34.96,73554.28,0.0,0.00032,0.0,0.04248]
[1780138528978,34.96,73547.6,0.0,0.00031,0.0,0.04172]
[1780138536939,34.96,73547.06,0.0,0.00031,0.0,0.04145]
[1780138547009,34.96,73547.88,0.0,0.00031,0.0,0.04154]
[1780138552142,34.96,73548.27,0.0,0.00031,0.0,0.04158]
[1780138557177,34.96,73547.96,0.0,0.00031,0.0,0.04155]
[1780138562213,34.96,73548.08,0.0,0.00031,0.0,0.04156]
[1780138567247,34.96,73548.89,0.0,0.00031,0.0,0.04165]
[1780138572281,34.96,73548.52,0.0,0.00031,0.0,0.04161]
[1780138577330,34.96,73544.53,0.0,0.00031,0.0,0.04116]
[1780138582365,34.96,73537.71,0.0,0.0003,0.0,0.0404]
[1780138587401,34.96,73536.92,0.0,0.0003,0.0,0.04031]
[1780138592436,34.96,73536.84,0.0,0.0003,0.0,0.0401]
[1780138598478,34.96,73537.66,0.0,0.0003,0.0,0.04019]
[1780138603512,34.96,73538.76,0.0,0.0003,0.0,0.04031]
[1780138608548,34.96,73537.21,0.0,0.0003,0.0,0.04014]
[1780138613583,34.96,73533.38,0.0,0.0003,0.0,0.03972]
[1780138619625,34.96,73531.51,0.0,0.0003,0.0,0.03952]
[1780138625666,34.96,73530.43,0.0,0.0003,0.0,0.0394]
[1780138630703,34.96,73526.63,0.0,0.00029,0.0,0.03899]
[1780138635738,34.96,73525.4,0.0,0.00029,0.0,0.03886]
[1780138642790,34.96,73524.88,0.0,0.00029,0.0,0.03881]
[1780138648831,34.96,73523.93,0.0,0.00029,0.0,0.03871]
[1780138651854,34.96,73515.24,0.0,0.00028,0.0,0.0376]
[1780138656887,34.96,73517.6,0.0,0.00028,0.0,0.03785]
[1780138662929,34.96,73518.14,0.0,0.00028,0.0,0.0379]
[1780138676018,34.96,73518.3,0.0,0.00028,0.0,0.03792]
[1780138682064,34.96,73519.14,0.0,0.00029,0.0,0.03801]
[1780138687099,34.96,73519.26,0.0,0.00029,0.0,0.03802]
[1780138692134,34.96,73520.87,0.0,0.00029,0.0,0.03819]
[1780138701198,34.96,73520.61,0.0,0.00029,0.0,0.03816]
[1780138707169,34.96,73520.45,0.0,0.00029,0.0,0.03814]
[1780138713282,34.96,73520.45,0.0,0.00028,0.0,0.03795]
[1780138720331,34.96,73520.33,0.0,0.00028,0.0,0.03794]
[1780138725366,34.96,73520.27,0.0,0.00028,0.0,0.03793]
[1780138735432,34.96,73520.22,0.0,0.00028,0.0,0.03792]
[1780138743493,34.96,73520.3,0.0,0.00028,0.0,0.03793]
[1780138753562,34.96,73520.34,0.0,0.00028,0.0,0.03794]
[1780138761618,34.96,73520.17,0.0,0.00028,0.0,0.03792]
[1780138766653,34.96,73527.31,0.0,0.00029,0.0,0.03867]
[1780138771688,34.96,73529.31,0.0,0.00029,0.0,0.03869]
[1780138776724,34.96,73536.22,0.0,0.0003,0.0,0.03943]
[1780138781757,34.96,73540.08,0.0,0.0003,0.0,0.03985]
[1780138786793,34.96,73543.1,0.0,0.0003,0.0,0.04018]
[1780138791828,34.96,73545.44,0.0,0.0003,0.0,0.04043]
[1780138796864,34.96,73547.71,0.0,0.00031,0.0,0.04069]
[1780138801897,34.96,73549.94,0.0,0.00031,0.0,0.04094]
[1780138806933,34.96,73537.58,0.0,0.0003,0.0,0.03957]
[1780138811974,34.96,73537.49,0.0,0.0003,0.0,0.03956]
[1780138818010,34.96,73536.13,0.0,0.0003,0.0,0.03942]
[1780138823048,34.96,73535.14,0.0,0.0003,0.0,0.03931]
[1780138828083,34.96,73529.29,0.0,0.00029,0.0,0.03868]
[1780138833120,34.96,73529.06,0.0,0.00029,0.0,0.03846]
[1780138838154,34.96,73527.97,0.0,0.00029,0.0,0.03835]
[1780138843188,34.96,73531.54,0.0,0.00029,0.0,0.03872]
[1780138848224,34.96,73535.48,0.0,0.00029,0.0,0.03915]
[1780138853260,34.96,73535.44,0.0,0.00029,0.0,0.03914]
[1780138858295,34.96,73536.15,0.0,0.0003,0.0,0.03922]
[1780138865344,34.96,73537.34,0.0,0.0003,0.0,0.03935]
[1780138870380,34.96,73542.89,0.0,0.0003,0.0,0.03995]
[1780138875413,34.96,73544.41,0.0,0.0003,0.0,0.04012]
[1780138883471,34.96,73545.28,0.0,0.0003,0.0,0.04021]
[1780138889511,34.96,73544.7,0.0,0.0003,0.0,0.04015]
[1780138897569,34.96,73544.27,0.0,0.0003,0.0,0.0399]
[1780138902604,34.96,73544.41,0.0,0.0003,0.0,0.03991]
[1780138907640,34.96,73545.08,0.0,0.0003,0.0,0.03999]
[1780138912675,34.96,73545.81,0.0,0.0003,0.0,0.04007]
[1780138917710,34.96,73545.56,0.0,0.0003,0.0,0.04004]
[1780138922748,34.96,73551.19,0.0,0.00031,0.0,0.04066]
[1780138927783,34.96,73551.81,0.0,0.00031,0.0,0.04073]
[1780138937852,34.96,73551.37,0.0,0.00031,0.0,0.04068]
[1780138942887,34.96,73550.61,0.0,0.00031,0.0,0.0406]
[1780138947926,34.96,73555.92,0.0,0.00031,0.0,0.04119]
[1780138952960,34.96,73554.47,0.0,0.00031,0.0,0.04082]
[1780138965047,34.96,73554.23,0.0,0.00031,0.0,0.04079]
[1780138970082,34.96,73553.97,0.0,0.00031,0.0,0.04076]
[1780138978069,34.96,73553.92,0.0,0.00031,0.0,0.04076]
[1780138984182,34.96,73553.6,0.0,0.00031,0.0,0.04072]
[1780138992237,34.96,73547.67,0.0,0.0003,0.0,0.04007]
[1780138997272,34.96,73547.61,0.0,0.0003,0.0,0.04006]
[1780139003314,34.96,73547.35,0.0,0.0003,0.0,0.04003]
[1780139008348,34.96,73547.35,0.0,0.0003,0.0,0.04003]
[1780139014390,34.96,73547.41,0.0,0.0003,0.0,0.03983]
[1780139022447,34.96,73547.87,0.0,0.0003,0.0,0.03988]
[1780139028422,34.96,73547.93,0.0,0.0003,0.0,0.03989]
[1780139033524,34.96,73547.99,0.0,0.0003,0.0,0.0399]
[1780139040575,34.96,73547.36,0.0,0.0003,0.0,0.03983]
[1780139045610,34.96,73546.73,0.0,0.0003,0.0,0.03976]
[1780139052658,34.96,73544.17,0.0,0.0003,0.0,0.03948]
[1780139057692,34.96,73544.76,0.0,0.0003,0.0,0.03954]
[1780139062731,34.96,73544.91,0.0,0.0003,0.0,0.03956]
[1780139068772,34.96,73545.32,0.0,0.0003,0.0,0.03961]
[1780139073805,34.96,73543.79,0.0,0.0003,0.0,0.03924]
[1780139083875,34.96,73544.45,0.0,0.0003,0.0,0.03931]
[1780139088910,34.96,73541.45,0.0,0.00029,0.0,0.03899]
[1780139100994,34.96,73541.78,0.0,0.00029,0.0,0.03902]
[1780139106031,34.96,73542.1,0.0,0.00029,0.0,0.03906]
[1780139111066,34.96,73541.04,0.0,0.00029,0.0,0.03894]
[1780139116101,34.96,73541.03,0.0,0.00029,0.0,0.03894]
[1780139121137,34.96,73540.99,0.0,0.00029,0.0,0.03894]
[1780139127181,34.96,73541.11,0.0,0.00029,0.0,0.03895]
[1780139134158,34.96,73540.9,0.0,0.00029,0.0,0.03873]
[1780139140270,34.96,73540.76,0.0,0.00029,0.0,0.03871]
[1780139148327,34.96,73540.57,0.0,0.00029,0.0,0.03869]
[1780139154297,34.96,73540.7,0.0,0.00029,0.0,0.03871]
[1780139160413,34.96,73541.12,0.0,0.00029,0.0,0.03875]
[1780139165445,34.96,73542.02,0.0,0.00029,0.0,0.03885]
[1780139170480,34.96,73543.24,0.0,0.00029,0.0,0.03898]
[1780139176522,34.96,73544.68,0.0,0.0003,0.0,0.03913]
[1780139183572,34.96,73544.81,0.0,0.0003,0.0,0.03915]
[1780139190621,34.96,73545.22,0.0,0.0003,0.0,0.03919]
[1780139196664,34.96,73545.59,0.0,0.00029,0.0,0.03903]
[1780139201698,34.96,73545.68,0.0,0.00029,0.0,0.03904]
[1780139210761,34.96,73545.75,0.0,0.00029,0.0,0.03905]
[1780139216803,34.96,73546.48,0.0,0.0003,0.0,0.03913]
[1780139223851,34.96,73546.31,0.0,0.0003,0.0,0.03911]
[1780139228887,34.96,73546.41,0.0,0.0003,0.0,0.03912]
[1780139233923,34.96,73546.57,0.0,0.0003,0.0,0.03914]
[1780139239985,34.96,73546.57,0.0,0.0003,0.0,0.03914]
[1780139245024,34.96,73546.57,0.0,0.0003,0.0,0.03914]
[1780139250057,34.96,73548.53,0.0,0.0003,0.0,0.03935]
[1780139255091,34.96,73547.95,0.0,0.00029,0.0,0.03908]
[1780139260126,34.96,73547.97,0.0,0.00029,0.0,0.03909]
[1780139270197,34.96,73546.11,0.0,0.00029,0.0,0.03889]
[1780139275232,34.96,73545.35,0.0,0.00029,0.0,0.0388]
[1780139282286,34.96,73538.11,0.0,0.00029,0.0,0.03804]
[1780139288328,34.96,73538.24,0.0,0.00029,0.0,0.03805]
[1780139293363,34.96,73540.86,0.0,0.00029,0.0,0.03833]
[1780139301421,34.96,73535.8,0.0,0.00028,0.0,0.0378]
[1780139306455,34.96,73534.72,0.0,0.00028,0.0,0.03768]
[1780139311490,34.96,73533.46,0.0,0.00028,0.0,0.03736]
[1780139316525,34.96,73532.15,0.0,0.00028,0.0,0.03722]
[1780139321559,34.96,73532.27,0.0,0.00028,0.0,0.03724]
[1780139326595,34.96,73531.56,0.0,0.00028,0.0,0.03716]
[1780139331632,34.96,73530.97,0.0,0.00028,0.0,0.0371]
[1780139336667,34.96,73527.06,0.0,0.00028,0.0,0.0367]
[1780139344721,34.96,73524.83,0.0,0.00027,0.0,0.03648]
[1780139349757,34.96,73521.95,0.0,0.00027,0.0,0.03619]
[1780139355711,34.96,73522.02,0.0,0.00027,0.0,0.03619]
[1780139361841,34.96,73523.35,0.0,0.00027,0.0,0.03633]
[1780139366877,34.96,73524.18,0.0,0.00027,0.0,0.03641]
[1780139371911,34.96,73523.24,0.0,0.00027,0.0,0.03613]
[1780139376946,34.96,73523.84,0.0,0.00027,0.0,0.03619]
[1780139381982,34.96,73524.25,0.0,0.00027,0.0,0.03623]
[1780139387021,34.96,73524.6,0.0,0.00027,0.0,0.03627]
[1780139394066,34.96,73524.74,0.0,0.00027,0.0,0.03628]
[1780139399101,34.96,73523.94,0.0,0.00027,0.0,0.0362]
[1780139405146,34.96,73523.82,0.0,0.00027,0.0,0.03619]
[1780139412193,34.96,73523.79,0.0,0.00027,0.0,0.03618]
[1780139418234,34.96,73523.88,0.0,0.00027,0.0,0.03619]
[1780139423270,34.96,73523.79,0.0,0.00027,0.0,0.03618]
[1780139430319,34.96,73524.28,0.0,0.00027,0.0,0.03623]
[1780139436331,34.96,73523.71,0.0,0.00027,0.0,0.03599]
[1780139441398,34.96,73523.71,0.0,0.00027,0.0,0.03599]
[1780139446401,34.96,73523.57,0.0,0.00027,0.0,0.03597]
[1780139451467,34.96,73523.72,0.0,0.00027,0.0,0.03599]
[1780139456502,34.96,73523.06,0.0,0.00027,0.0,0.03592]
[1780139461537,34.96,73523.26,0.0,0.00027,0.0,0.03594]
[1780139466571,34.96,73524.73,0.0,0.00027,0.0,0.03609]
[1780139471608,34.96,73526.36,0.0,0.00027,0.0,0.03625]
[1780139476641,34.96,73529.97,0.0,0.00028,0.0,0.03662]
[1780139485706,34.96,73529.02,0.0,0.00027,0.0,0.03652]
[1780139490740,34.96,73531.52,0.0,0.00028,0.0,0.03678]
[1780139496782,34.96,73530.83,0.0,0.00027,0.0,0.03651]
[1780139501816,34.96,73532.47,0.0,0.00028,0.0,0.03668]
[1780139506856,34.96,73530.69,0.0,0.00027,0.0,0.0365]
[1780139513901,34.96,73528.95,0.0,0.00027,0.0,0.03633]
[1780139522963,34.96,73528.92,0.0,0.00027,0.0,0.03632]
[1780139528008,34.96,73529.22,0.0,0.00027,0.0,0.03635]
[1780139534050,34.96,73529.52,0.0,0.00027,0.0,0.03638]
[1780139541099,34.96,73528.66,0.0,0.00027,0.0,0.0363]
[1780139546136,34.96,73528.97,0.0,0.00027,0.0,0.03633]
[1780139551169,34.96,73528.72,0.0,0.00027,0.0,0.03611]
[1780139557173,34.96,73528.37,0.0,0.00027,0.0,0.03608]
[1780139563253,34.96,73528.44,0.0,0.00027,0.0,0.03608]
[1780139577315,34.96,73528.71,0.0,0.00027,0.0,0.03611]
[1780139584400,34.96,73529.32,0.0,0.00027,0.0,0.03617]
[1780139591449,34.96,73528.35,0.0,0.00027,0.0,0.03608]
[1780139597457,34.96,73528.55,0.0,0.00027,0.0,0.0361]
[1780139603534,34.96,73529.11,0.0,0.00027,0.0,0.03615]
[1780139612599,34.96,73529.01,0.0,0.00027,0.0,0.03595]
[1780139622663,34.96,73528.48,0.0,0.00027,0.0,0.0359]
[1780139627667,34.96,73529.13,0.0,0.00027,0.0,0.03597]
[1780139632736,34.96,73529.78,0.0,0.00027,0.0,0.03603]
[1780139637771,34.96,73529.96,0.0,0.00027,0.0,0.03605]
[1780139642806,34.96,73530.84,0.0,0.00027,0.0,0.03614]
[1780139647843,34.96,73530.43,0.0,0.00027,0.0,0.0361]
[1780139653882,34.96,73538.71,0.0,0.00028,0.0,0.03693]
[1780139658918,34.96,73537.74,0.0,0.00028,0.0,0.03684]
[1780139666974,34.96,73536.93,0.0,0.00028,0.0,0.03675]
[1780139672012,34.96,73536.34,0.0,0.00027,0.0,0.0365]
[1780139677049,34.96,73530.23,0.0,0.00027,0.0,0.03589]
[1780139682084,34.96,73529.19,0.0,0.00027,0.0,0.03578]
[1780139687119,34.96,73527.9,0.0,0.00027,0.0,0.03566]
[1780139692156,34.96,73524.13,0.0,0.00027,0.0,0.03528]
[1780139697189,34.96,73524.62,0.0,0.00027,0.0,0.03533]
[1780139702237,34.96,73515.37,0.0,0.00026,0.0,0.03443]
[1780139708233,34.96,73518.77,0.0,0.00026,0.0,0.03476]
[1780139716324,34.96,73526.85,0.0,0.00027,0.0,0.03555]
[1780139722366,34.96,73526.9,0.0,0.00027,0.0,0.03556]
[1780139728411,34.96,73527.15,0.0,0.00027,0.0,0.03558]
[1780139736468,34.96,73527.25,0.0,0.00027,0.0,0.03541]
[1780139741507,34.96,73530.16,0.0,0.00027,0.0,0.03569]
[1780139746542,34.96,73530.77,0.0,0.00027,0.0,0.03575]
[1780139751576,34.96,73531.27,0.0,0.00027,0.0,0.0358]
[1780139756611,34.96,73531.12,0.0,0.00027,0.0,0.03579]
[1780139765679,34.96,73531.18,0.0,0.00027,0.0,0.03579]
[1780139772729,34.96,73531.04,0.0,0.00027,0.0,0.03578]
[1780139778722,34.96,73530.63,0.0,0.00027,0.0,0.03574]
[1780139783805,34.96,73530.86,0.0,0.00027,0.0,0.03576]
[1780139794882,34.96,73531.04,0.0,0.00027,0.0,0.03559]
[1780139804952,34.96,73530.99,0.0,0.00027,0.0,0.03559]
[1780139809991,34.96,73530.92,0.0,0.00027,0.0,0.03558]
[1780139815026,34.96,73529.18,0.0,0.00027,0.0,0.03541]
[1780139824087,34.96,73529.84,0.0,0.00027,0.0,0.03547]
[1780139829122,34.96,73519.41,0.0,0.00026,0.0,0.03446]
[1780139836173,34.96,73518.87,0.0,0.00026,0.0,0.03441]
[1780139843221,34.96,73519.35,0.0,0.00026,0.0,0.03445]
[1780139849246,34.96,73519.88,0.0,0.00026,0.0,0.0345]
[1780139854299,34.96,73519.88,0.0,0.00026,0.0,0.03432]
[1780139859334,34.96,73520.22,0.0,0.00026,0.0,0.03435]
[1780139865376,34.96,73514.0,0.0,0.00025,0.0,0.03376]
[1780139870411,34.96,73511.0,0.0,0.00025,0.0,0.03348]
[1780139877460,34.96,73511.68,0.0,0.00025,0.0,0.03354]
[1780139882496,34.96,73515.21,0.0,0.00025,0.0,0.03388]
[1780139887530,34.96,73516.12,0.0,0.00025,0.0,0.03396]
[1780139896595,34.96,73516.61,0.0,0.00026,0.0,0.03401]
[1780139903643,34.96,73517.13,0.0,0.00026,0.0,0.03406]
[1780139908678,34.96,73516.21,0.0,0.00025,0.0,0.03397]
[1780139915737,34.96,73516.08,0.0,0.00025,0.0,0.03378]
[1780139920763,34.96,73506.31,0.0,0.00025,0.0,0.03287]
[1780139925798,34.96,73498.16,0.0,0.00024,0.0,0.03212]
[1780139930835,34.96,73498.06,0.0,0.00024,0.0,0.03212]
[1780139935868,34.96,73494.94,0.0,0.00024,0.0,0.03184]
[1780139940903,34.96,73492.47,0.0,0.00024,0.0,0.03161]
[1780139945938,34.96,73492.81,0.0,0.00024,0.0,0.03164]
[1780139950973,34.96,73492.88,0.0,0.00024,0.0,0.03165]
[1780139956008,34.96,73492.67,0.0,0.00024,0.0,0.03163]
[1780139964066,34.96,73492.74,0.0,0.00024,0.0,0.03164]
[1780139970094,34.96,73493.17,0.0,0.00024,0.0,0.03168]
[1780139975146,34.96,73493.07,0.0,0.00024,0.0,0.0315]
[1780139980178,34.96,73492.86,0.0,0.00024,0.0,0.03148]
[1780139989240,34.96,73493.48,0.0,0.00024,0.0,0.03154]
[1780139995283,34.96,73493.29,0.0,0.00024,0.0,0.03152]
[1780140000304,34.96,73493.24,0.0,0.00024,0.0,0.03151]
[1780140010373,34.96,73492.88,0.0,0.00024,0.0,0.03148]
[1780140016428,34.96,73492.83,0.0,0.00024,0.0,0.03148]
[1780140021465,34.96,73487.32,0.0,0.00023,0.0,0.03099]
[1780140026498,34.96,73489.81,0.0,0.00023,0.0,0.03121]
[1780140031535,34.96,73489.73,0.0,0.00023,0.0,0.03104]
[1780140040584,34.96,73489.68,0.0,0.00023,0.0,0.03103]
[1780140045630,34.96,73489.68,0.0,0.00023,0.0,0.03103]
[1780140050671,34.96,73489.95,0.0,0.00023,0.0,0.03106]
[1780140055703,34.96,73490.19,0.0,0.00023,0.0,0.03108]
[1780140060739,34.96,73490.59,0.0,0.00023,0.0,0.03111]
[1780140065775,34.96,73491.38,0.0,0.00023,0.0,0.03118]
[1780140070794,34.96,73491.27,0.0,0.00023,0.0,0.03117]
[1780140075843,34.96,73490.67,0.0,0.00023,0.0,0.03112]
[1780140080878,34.96,73489.13,0.0,0.00023,0.0,0.03098]
[1780140085915,34.96,73488.98,0.0,0.00023,0.0,0.03097]
[1780140090934,34.96,73489.69,0.0,0.00023,0.0,0.03103]
[1780140099003,34.96,73489.9,0.0,0.00023,0.0,0.03089]
[1780140105047,34.96,73487.98,0.0,0.00023,0.0,0.03072]
[1780140110082,34.96,73488.03,0.0,0.00023,0.0,0.03072]
[1780140117131,34.96,73485.74,0.0,0.00023,0.0,0.03052]
[1780140123173,34.96,73483.77,0.0,0.00023,0.0,0.03036]
[1780140128207,34.96,73485.5,0.0,0.00023,0.0,0.0305]
[1780140133243,34.96,73485.82,0.0,0.00023,0.0,0.03053]
[1780140138278,34.96,73486.19,0.0,0.00023,0.0,0.03056]
[1780140146335,34.96,73485.04,0.0,0.00023,0.0,0.03046]
[1780140151371,34.96,73478.12,0.0,0.00022,0.0,0.02971]
[1780140156406,34.96,73477.2,0.0,0.00022,0.0,0.02964]
[1780140161453,34.96,73476.75,0.0,0.00022,0.0,0.0296]
[1780140166474,34.96,73476.5,0.0,0.00022,0.0,0.02958]
[1780140171509,34.96,73476.28,0.0,0.00022,0.0,0.02956]
[1780140178560,34.96,73475.28,0.0,0.00022,0.0,0.02947]
[1780140186616,34.96,73475.55,0.0,0.00022,0.0,0.0295]
[1780140191661,34.96,73475.61,0.0,0.00022,0.0,0.0295]
[1780140197692,34.96,73473.72,0.0,0.00022,0.0,0.02934]
[1780140202728,34.96,73473.78,0.0,0.00022,0.0,0.02935]
[1780140207762,34.96,73473.52,0.0,0.00022,0.0,0.02933]
[1780140211789,34.96,73466.12,0.0,0.00021,0.0,0.02856]
[1780140216825,34.96,73465.31,0.0,0.00021,0.0,0.0285]
[1780140221860,34.96,73465.73,0.0,0.00021,0.0,0.02853]
[1780140228911,34.96,73466.36,0.0,0.00021,0.0,0.02858]
[1780140233945,34.96,73466.49,0.0,0.00021,0.0,0.02859]
[1780140238979,34.96,73465.71,0.0,0.00021,0.0,0.02853]
[1780140244016,34.96,73464.87,0.0,0.00021,0.0,0.02846]
[1780140249051,34.96,73465.68,0.0,0.00021,0.0,0.02853]
[1780140254086,34.96,73467.8,0.0,0.00021,0.0,0.0287]
[1780140259121,34.96,73468.24,0.0,0.00021,0.0,0.02873]
[1780140264156,34.96,73469.58,0.0,0.00021,0.0,0.02884]
[1780140268184,34.96,73484.08,0.0,0.00022,0.0,0.03006]
[1780140275232,34.96,73483.05,0.0,0.00022,0.0,0.02981]
[1780140280267,34.96,73482.59,0.0,0.00022,0.0,0.02977]
[1780140285303,34.96,73482.41,0.0,0.00022,0.0,0.02975]
[1780140290338,34.96,73481.6,0.0,0.00022,0.0,0.02968]
[1780140295372,34.96,73487.25,0.0,0.00023,0.0,0.03016]
[1780140300407,34.96,73497.15,0.0,0.00023,0.0,0.03102]
[1780140305442,34.96,73495.25,0.0,0.00023,0.0,0.03085]
[1780140310476,34.96,73487.21,0.0,0.00023,0.0,0.03016]
[1780140315511,34.96,73487.73,0.0,0.00023,0.0,0.0302]
[1780140320548,34.96,73490.29,0.0,0.00023,0.0,0.03042]
[1780140325582,34.96,73491.9,0.0,0.00023,0.0,0.03056]
[1780140331627,34.96,73492.34,0.0,0.00023,0.0,0.03044]
[1780140336660,34.96,73495.34,0.0,0.00023,0.0,0.03069]
[1780140341695,34.96,73492.53,0.0,0.00023,0.0,0.03045]
[1780140346730,34.96,73491.96,0.0,0.00023,0.0,0.0304]
[1780140352772,34.96,73492.18,0.0,0.00023,0.0,0.03042]
[1780140357808,34.96,73494.33,0.0,0.00023,0.0,0.03061]
[1780140362848,34.96,73494.45,0.0,0.00023,0.0,0.03062]
[1780140367881,34.96,73493.84,0.0,0.00023,0.0,0.03056]
[1780140372915,34.96,73493.51,0.0,0.00023,0.0,0.03054]
[1780140377950,34.96,73493.77,0.0,0.00023,0.0,0.03056]
[1780140382986,34.96,73494.62,0.0,0.00023,0.0,0.03063]
[1780140388022,34.96,73495.96,0.0,0.00023,0.0,0.03075]
[1780140393056,34.96,73496.79,0.0,0.00023,0.0,0.03065]
[1780140398093,34.96,73497.14,0.0,0.00023,0.0,0.03068]
[1780140403127,34.96,73497.5,0.0,0.00023,0.0,0.03072]
[1780140408163,34.96,73497.73,0.0,0.00023,0.0,0.03074]
[1780140413196,34.96,73497.72,0.0,0.00023,0.0,0.03074]
[1780140420247,34.96,73497.39,0.0,0.00023,0.0,0.03071]
[1780140427294,34.96,73497.61,0.0,0.00023,0.0,0.03073]
[1780140433348,34.96,73497.54,0.0,0.00023,0.0,0.03072]
[1780140440387,34.96,73497.49,0.0,0.00023,0.0,0.03072]
[1780140445421,34.96,73497.55,0.0,0.00023,0.0,0.03072]
[1780140450456,34.96,73497.61,0.0,0.00023,0.0,0.03073]
[1780140455493,34.96,73498.09,0.0,0.00023,0.0,0.0306]
[1780140460529,34.96,73497.52,0.0,0.00023,0.0,0.03055]
[1780140468582,34.96,73497.53,0.0,0.00023,0.0,0.03055]
[1780140473630,34.96,73497.44,0.0,0.00023,0.0,0.03055]
[1780140479660,34.96,73497.44,0.0,0.00023,0.0,0.03055]
[1780140485702,34.96,73497.15,0.0,0.00023,0.0,0.03052]
[1780140490737,34.96,73497.9,0.0,0.00023,0.0,0.03058]
[1780140496779,34.96,73498.33,0.0,0.00023,0.0,0.03062]
[1780140502821,34.96,73498.34,0.0,0.00023,0.0,0.03062]
[1780140509871,34.96,73499.55,0.0,0.00023,0.0,0.03073]
[1780140516922,34.96,73499.0,0.0,0.00023,0.0,0.03051]
[1780140522965,34.96,73499.63,0.0,0.00023,0.0,0.03057]
[1780140529005,34.96,73499.71,0.0,0.00023,0.0,0.03058]
[1780140534052,34.96,73499.82,0.0,0.00023,0.0,0.03059]
[1780140540082,34.96,73500.13,0.0,0.00023,0.0,0.03061]
[1780140551157,34.96,73499.97,0.0,0.00023,0.0,0.0306]
[1780140556195,34.96,73501.6,0.0,0.00023,0.0,0.03074]
[1780140561230,34.96,73501.66,0.0,0.00023,0.0,0.03075]
[1780140566267,34.96,73500.13,0.0,0.00023,0.0,0.03061]
[1780140571303,34.96,73507.26,0.0,0.00023,0.0,0.03107]
[1780140576337,34.96,73511.69,0.0,0.00024,0.0,0.03146]
[1780140581376,34.96,73519.81,0.0,0.00024,0.0,0.03219]
[1780140586410,34.96,73518.78,0.0,0.00024,0.0,0.0321]
[1780140589431,34.96,73505.43,0.0,0.00023,0.0,0.03091]
[1780140591445,34.96,73486.69,0.0,0.00022,0.0,0.02931]
[1780140596479,34.96,73496.25,0.0,0.00023,0.0,0.03011]
[1780140601516,34.96,73488.95,0.0,0.00022,0.0,0.0295]
[1780140606550,34.96,73496.97,0.0,0.00023,0.0,0.03018]
[1780140614623,34.96,73497.13,0.0,0.00023,0.0,0.03019]
[1780140623679,34.96,73497.88,0.0,0.00023,0.0,0.03025]
[1780140628706,34.96,73498.48,0.0,0.00023,0.0,0.0303]
[1780140634766,34.96,73501.66,0.0,0.00023,0.0,0.03041]
[1780140641797,34.96,73501.66,0.0,0.00023,0.0,0.03041]
[1780140648846,34.96,73501.26,0.0,0.00023,0.0,0.03038]
[1780140653882,34.96,73500.51,0.0,0.00023,0.0,0.03031]
[1780140660930,34.96,73499.96,0.0,0.00023,0.0,0.03027]
[1780140666972,34.96,73499.49,0.0,0.00023,0.0,0.03023]
[1780140675032,34.96,73499.59,0.0,0.00023,0.0,0.03024]
[1780140680063,34.96,73498.23,0.0,0.00023,0.0,0.03012]
[1780140685097,34.96,73498.95,0.0,0.00023,0.0,0.03018]
[1780140692146,34.96,73498.95,0.0,0.00022,0.0,0.03002]
[1780140699196,34.96,73498.59,0.0,0.00022,0.0,0.02999]
[1780140704232,34.96,73498.35,0.0,0.00022,0.0,0.02997]
[1780140711281,34.96,73498.17,0.0,0.00022,0.0,0.02995]
[1780140721351,34.96,73497.89,0.0,0.00022,0.0,0.02993]
[1780140726387,34.96,73497.64,0.0,0.00022,0.0,0.02991]
[1780140731420,34.96,73497.75,0.0,0.00022,0.0,0.02991]
[1780140736462,34.96,73492.46,0.0,0.00022,0.0,0.02947]
[1780140741491,34.96,73494.25,0.0,0.00022,0.0,0.02962]
[1780140746526,34.96,73495.0,0.0,0.00022,0.0,0.02968]
[1780140751561,34.96,73493.79,0.0,0.00022,0.0,0.02942]
[1780140757603,34.96,73493.8,0.0,0.00022,0.0,0.02942]
[1780140762638,34.96,73494.28,0.0,0.00022,0.0,0.02946]
[1780140770694,34.96,73494.25,0.0,0.00022,0.0,0.02946]
[1780140775748,34.96,73494.07,0.0,0.00022,0.0,0.02944]
[1780140782781,34.96,73494.12,0.0,0.00022,0.0,0.02945]
[1780140787813,34.96,73493.92,0.0,0.00022,0.0,0.02943]
[1780140793855,34.96,73493.96,0.0,0.00022,0.0,0.02943]
[1780140798890,34.96,73493.47,0.0,0.00022,0.0,0.02939]
[1780140803925,34.96,73493.67,0.0,0.00022,0.0,0.02941]
[1780140808961,34.96,73493.77,0.0,0.00022,0.0,0.02942]
[1780140816028,34.96,73494.36,0.0,0.00022,0.0,0.02931]
[1780140823058,34.96,73494.42,0.0,0.00022,0.0,0.02931]
[1780140829101,34.96,73494.26,0.0,0.00022,0.0,0.0293]
[1780140836169,34.96,73494.34,0.0,0.00022,0.0,0.0293]
[1780140845214,34.96,73494.28,0.0,0.00022,0.0,0.0293]
[1780140850248,34.96,73494.16,0.0,0.00022,0.0,0.02929]
[1780140856310,34.96,73494.2,0.0,0.00022,0.0,0.02929]
[1780140863340,34.96,73494.16,0.0,0.00022,0.0,0.02929]
[1780140870388,34.96,73494.1,0.0,0.00022,0.0,0.02928]
[1780140875424,34.96,73493.76,0.0,0.00022,0.0,0.0291]
[1780140880459,34.96,73494.14,0.0,0.00022,0.0,0.02913]
[1780140886519,34.96,73494.65,0.0,0.00022,0.0,0.02917]
[1780140891536,34.96,73494.08,0.0,0.00022,0.0,0.02912]
[1780140896572,34.96,73493.11,0.0,0.00022,0.0,0.02904]
[1780140902615,34.96,73494.95,0.0,0.00022,0.0,0.0292]
[1780140907650,34.96,73494.34,0.0,0.00022,0.0,0.02914]
[1780140915707,34.96,73494.61,0.0,0.00022,0.0,0.02917]
[1780140920742,34.96,73495.11,0.0,0.00022,0.0,0.02921]
[1780140925778,34.96,73495.69,0.0,0.00022,0.0,0.02926]
[1780140930811,34.96,73495.75,0.0,0.00022,0.0,0.02926]
[1780140935845,34.96,73495.43,0.0,0.00022,0.0,0.02908]
[1780140943903,34.96,73495.48,0.0,0.00022,0.0,0.02908]
[1780140951959,34.96,73495.61,0.0,0.00022,0.0,0.02909]
[1780140957011,34.96,73496.2,0.0,0.00022,0.0,0.02914]
[1780140967085,34.96,73496.34,0.0,0.00022,0.0,0.02915]
[1780140973115,34.96,73496.39,0.0,0.00022,0.0,0.02915]
[1780140979157,34.96,73495.89,0.0,0.00022,0.0,0.02911]
[1780140984191,34.96,73503.75,0.0,0.00022,0.0,0.02977]
[1780140990233,34.96,73503.96,0.0,0.00022,0.0,0.02979]
[1780140996276,34.96,73503.21,0.0,0.00022,0.0,0.02956]
[1780141001313,34.96,73505.88,0.0,0.00022,0.0,0.02979]
[1780141007357,34.96,73505.81,0.0,0.00022,0.0,0.02978]
[1780141012392,34.96,73506.08,0.0,0.00022,0.0,0.02981]
[1780141017425,34.96,73505.55,0.0,0.00022,0.0,0.02976]
[1780141022460,34.96,73508.2,0.0,0.00022,0.0,0.02999]
[1780141027495,34.96,73508.09,0.0,0.00022,0.0,0.02998]
[1780141034543,34.96,73508.02,0.0,0.00022,0.0,0.02997]
[1780141039579,34.96,73509.71,0.0,0.00023,0.0,0.03012]
[1780141044613,34.96,73511.96,0.0,0.00023,0.0,0.03031]
[1780141049650,34.96,73512.47,0.0,0.00023,0.0,0.03035]
[1780141054684,34.96,73512.98,0.0,0.00023,0.0,0.03023]
[1780141059718,34.96,73513.29,0.0,0.00023,0.0,0.03026]
[1780141064754,34.96,73516.6,0.0,0.00023,0.0,0.03054]
[1780141070799,34.96,73517.47,0.0,0.00023,0.0,0.03062]
[1780141077847,34.96,73517.07,0.0,0.00023,0.0,0.03059]
[1780141082883,34.96,73522.36,0.0,0.00023,0.0,0.03105]
[1780141087928,34.96,73522.67,0.0,0.00023,0.0,0.03108]
[1780141092952,34.96,73523.0,0.0,0.00023,0.0,0.0311]
[1780141097988,34.96,73522.56,0.0,0.00023,0.0,0.03107]
[1780141103023,34.96,73522.26,0.0,0.00023,0.0,0.03104]
[1780141108056,34.96,73521.84,0.0,0.00023,0.0,0.031]
[1780141113091,34.96,73521.27,0.0,0.00023,0.0,0.03078]
[1780141118141,34.96,73521.25,0.0,0.00023,0.0,0.03078]
[1780141125190,34.96,73520.84,0.0,0.00023,0.0,0.03075]
[1780141136267,34.96,73520.99,0.0,0.00023,0.0,0.03076]
[1780141145330,34.96,73520.93,0.0,0.00023,0.0,0.03075]
[1780141150366,34.96,73521.98,0.0,0.00023,0.0,0.03085]
[1780141155401,34.96,73513.38,0.0,0.00023,0.0,0.0301]
[1780141162454,34.96,73514.5,0.0,0.00023,0.0,0.0302]
[1780141167484,34.96,73519.0,0.0,0.00023,0.0,0.03059]
[1780141172519,34.96,73522.06,0.0,0.00023,0.0,0.03069]
[1780141177555,34.96,73522.57,0.0,0.00023,0.0,0.03073]
[1780141182592,34.96,73525.75,0.0,0.00023,0.0,0.03101]
[1780141187625,34.96,73526.23,0.0,0.00023,0.0,0.03105]
[1780141192660,34.96,73527.26,0.0,0.00023,0.0,0.03114]
[1780141197695,34.96,73528.16,0.0,0.00024,0.0,0.03122]
[1780141203737,34.96,73529.3,0.0,0.00024,0.0,0.03132]
[1780141208773,34.96,73531.13,0.0,0.00024,0.0,0.03149]
[1780141213807,34.96,73532.06,0.0,0.00024,0.0,0.03157]
[1780141218849,34.96,73532.32,0.0,0.00024,0.0,0.03159]
[1780141223878,34.96,73532.32,0.0,0.00024,0.0,0.03159]
[1780141228914,34.96,73533.31,0.0,0.00024,0.0,0.03168]
[1780141233948,34.96,73534.91,0.0,0.00024,0.0,0.03165]
[1780141238982,34.96,73540.04,0.0,0.00024,0.0,0.03212]
[1780141244020,34.96,73539.93,0.0,0.00024,0.0,0.03211]
[1780141249061,34.96,73539.92,0.0,0.00024,0.0,0.0321]
[1780141254089,34.96,73541.36,0.0,0.00024,0.0,0.03224]
[1780141259131,34.96,73541.85,0.0,0.00024,0.0,0.03228]
[1780141264159,34.96,73542.55,0.0,0.00024,0.0,0.03234]
[1780141269194,34.96,73538.21,0.0,0.00024,0.0,0.03195]
[1780141275236,34.96,73538.44,0.0,0.00024,0.0,0.03197]
[1780141281278,34.96,73539.97,0.0,0.00024,0.0,0.03211]
[1780141286313,34.96,73540.7,0.0,0.00024,0.0,0.03218]
[1780141291348,34.96,73540.91,0.0,0.00024,0.0,0.03202]
[1780141297392,34.96,73541.29,0.0,0.00024,0.0,0.03206]
[1780141304448,34.96,73541.15,0.0,0.00024,0.0,0.03204]
[1780141309482,34.96,73542.65,0.0,0.00024,0.0,0.03218]
[1780141315525,34.96,73541.61,0.0,0.00024,0.0,0.03208]
[1780141320560,34.96,73540.97,0.0,0.00024,0.0,0.03203]
[1780141329633,34.96,73540.79,0.0,0.00024,0.0,0.03201]
[1780141339703,34.96,73540.36,0.0,0.00024,0.0,0.03197]
[1780141344730,34.96,73539.97,0.0,0.00024,0.0,0.03194]
[1780141349764,34.96,73539.3,0.0,0.00024,0.0,0.03188]
[1780141354800,34.96,73538.94,0.0,0.00024,0.0,0.03167]
[1780141359835,34.96,73539.72,0.0,0.00024,0.0,0.03174]
[1780141364870,34.96,73540.01,0.0,0.00024,0.0,0.03177]
[1780141369913,34.96,73539.79,0.0,0.00024,0.0,0.03175]
[1780141376954,34.96,73539.25,0.0,0.00024,0.0,0.0317]
[1780141382000,34.96,73538.7,0.0,0.00024,0.0,0.03165]
[1780141387024,34.96,73539.02,0.0,0.00024,0.0,0.03168]
[1780141392058,34.96,73533.53,0.0,0.00024,0.0,0.03119]
[1780141398103,34.96,73533.8,0.0,0.00024,0.0,0.03121]
[1780141403140,34.96,73533.62,0.0,0.00024,0.0,0.03119]
[1780141408171,34.96,73534.04,0.0,0.00024,0.0,0.03123]
[1780141417235,34.96,73534.29,0.0,0.00023,0.0,0.03108]
[1780141427304,34.96,73534.21,0.0,0.00023,0.0,0.03108]
[1780141432340,34.96,73533.77,0.0,0.00023,0.0,0.03104]
[1780141438382,34.96,73534.14,0.0,0.00023,0.0,0.03107]
[1780141443420,34.96,73534.56,0.0,0.00023,0.0,0.03111]
[1780141450478,34.96,73534.85,0.0,0.00023,0.0,0.03113]
[1780141455503,34.96,73535.17,0.0,0.00024,0.0,0.03116]
[1780141460550,34.96,73534.85,0.0,0.00023,0.0,0.03113]
[1780141466582,34.96,73534.85,0.0,0.00023,0.0,0.03113]
[1780141471616,34.96,73534.87,0.0,0.00023,0.0,0.03097]
[1780141479673,34.96,73535.5,0.0,0.00023,0.0,0.03102]
[1780141489743,34.96,73534.87,0.0,0.00023,0.0,0.03097]
[1780141500821,34.96,73534.79,0.0,0.00023,0.0,0.03096]
[1780141506863,34.96,73534.77,0.0,0.00023,0.0,0.03096]
[1780141511897,34.96,73535.07,0.0,0.00023,0.0,0.03098]
[1780141516933,34.96,73534.87,0.0,0.00023,0.0,0.03097]
[1780141530021,34.96,73534.81,0.0,0.00023,0.0,0.03096]
[1780141535059,34.96,73534.61,0.0,0.00023,0.0,0.03077]
[1780141541110,34.96,73535.16,0.0,0.00023,0.0,0.03082]
[1780141546137,34.96,73535.16,0.0,0.00023,0.0,0.03082]
[1780141551175,34.96,73535.21,0.0,0.00023,0.0,0.03083]
[1780141556210,34.96,73535.36,0.0,0.00023,0.0,0.03084]
[1780141561251,34.96,73535.56,0.0,0.00023,0.0,0.03086]
[1780141566280,34.96,73529.32,0.0,0.00023,0.0,0.03031]
[1780141571318,34.96,73529.73,0.0,0.00023,0.0,0.03035]
[1780141578367,34.96,73529.83,0.0,0.00023,0.0,0.03036]
[1780141583401,34.96,73530.57,0.0,0.00023,0.0,0.03042]
[1780141588436,34.96,73531.38,0.0,0.00023,0.0,0.03049]
[1780141593472,34.96,73531.97,0.0,0.00023,0.0,0.03038]
[1780141598507,34.96,73532.37,0.0,0.00023,0.0,0.03041]
[1780141604549,34.96,73532.52,0.0,0.00023,0.0,0.03042]
[1780141609583,34.96,73533.31,0.0,0.00023,0.0,0.03049]
[1780141616633,34.96,73533.35,0.0,0.00023,0.0,0.0305]
[1780141621668,34.96,73533.65,0.0,0.00023,0.0,0.03052]
[1780141626703,34.96,73533.13,0.0,0.00023,0.0,0.03048]
[1780141631748,34.96,73533.84,0.0,0.00023,0.0,0.03054]
[1780141637781,34.96,73533.83,0.0,0.00023,0.0,0.03054]
[1780141643823,34.96,73533.73,0.0,0.00023,0.0,0.03053]
[1780141649864,34.96,73537.8,0.0,0.00023,0.0,0.03088]
[1780141654900,34.96,73533.47,0.0,0.00023,0.0,0.03034]
[1780141659938,34.96,73532.6,0.0,0.00023,0.0,0.03026]
[1780141664971,34.96,73534.62,0.0,0.00023,0.0,0.03044]
[1780141670012,34.96,73530.9,0.0,0.00023,0.0,0.03012]
[1780141675042,34.96,73530.67,0.0,0.00023,0.0,0.0301]
[1780141681091,34.96,73527.65,0.0,0.00022,0.0,0.02984]
[1780141683100,34.96,73512.58,0.0,0.00021,0.0,0.02858]
[1780141688135,34.96,73511.94,0.0,0.00021,0.0,0.02853]
[1780141696194,34.96,73511.01,0.0,0.00021,0.0,0.02845]
[1780141701228,34.96,73509.79,0.0,0.00021,0.0,0.02835]
[1780141712302,34.96,73508.92,0.0,0.00021,0.0,0.02812]
[1780141718346,34.96,73507.52,0.0,0.00021,0.0,0.02801]
[1780141731434,34.96,73507.62,0.0,0.00021,0.0,0.02802]
[1780141736472,34.96,73507.34,0.0,0.00021,0.0,0.028]
[1780141742518,34.96,73507.0,0.0,0.00021,0.0,0.02797]
[1780141752582,34.96,73507.19,0.0,0.00021,0.0,0.02798]
[1780141762652,34.96,73507.07,0.0,0.00021,0.0,0.02797]
[1780141768697,34.96,73506.82,0.0,0.00021,0.0,0.02795]
[1780141781786,34.96,73506.89,0.0,0.00021,0.0,0.0278]
[1780141791856,34.96,73506.85,0.0,0.00021,0.0,0.0278]
[1780141799915,34.96,73506.83,0.0,0.00021,0.0,0.0278]
[1780141811997,34.96,73506.75,0.0,0.00021,0.0,0.02779]
[1780141817036,34.96,73506.76,0.0,0.00021,0.0,0.02779]
[1780141822072,34.96,73501.92,0.0,0.00021,0.0,0.02741]
[1780141830127,34.96,73501.19,0.0,0.00021,0.0,0.02735]
[1780141835163,34.96,73501.66,0.0,0.0002,0.0,0.02724]
[1780141841209,34.96,73501.74,0.0,0.0002,0.0,0.02724]
[1780141846242,34.96,73500.87,0.0,0.0002,0.0,0.02717]
[1780141852283,34.96,73501.17,0.0,0.0002,0.0,0.0272]
[1780141857318,34.96,73501.36,0.0,0.0002,0.0,0.02721]
[1780141862352,34.96,73499.05,0.0,0.0002,0.0,0.02703]
[1780141867397,34.96,73498.01,0.0,0.0002,0.0,0.02695]
[1780141873445,34.96,73498.94,0.0,0.0002,0.0,0.02702]
[1780141879478,34.96,73499.43,0.0,0.0002,0.0,0.02706]
[1780141884512,34.96,73499.67,0.0,0.0002,0.0,0.02708]
[1780141889549,34.96,73499.24,0.0,0.0002,0.0,0.02705]
[1780141894583,34.96,73497.35,0.0,0.0002,0.0,0.02675]
[1780141899617,34.96,73497.07,0.0,0.0002,0.0,0.02673]
[1780141904652,34.96,73492.12,0.0,0.0002,0.0,0.02635]
[1780141909688,34.96,73488.14,0.0,0.00019,0.0,0.02605]
[1780141917744,34.96,73488.01,0.0,0.00019,0.0,0.02604]
[1780141923799,34.96,73487.14,0.0,0.00019,0.0,0.02597]
[1780141928821,34.96,73486.94,0.0,0.00019,0.0,0.02596]
[1780141933869,34.96,73486.46,0.0,0.00019,0.0,0.02592]
[1780141942919,34.96,73486.57,0.0,0.00019,0.0,0.02593]
[1780141947954,34.96,73487.37,0.0,0.00019,0.0,0.02599]
[1780141952989,34.96,73490.48,0.0,0.0002,0.0,0.02608]
[1780141959030,34.96,73491.18,0.0,0.0002,0.0,0.02613]
[1780141964079,34.96,73490.22,0.0,0.00019,0.0,0.02606]
[1780141969102,34.96,73490.8,0.0,0.0002,0.0,0.0261]
[1780141974136,34.96,73491.91,0.0,0.0002,0.0,0.02618]
[1780141984220,34.96,73492.49,0.0,0.0002,0.0,0.02623]
[1780141990249,34.96,73493.66,0.0,0.0002,0.0,0.02632]
[1780141997297,34.96,73494.27,0.0,0.0002,0.0,0.02636]
[1780142003339,34.96,73494.38,0.0,0.0002,0.0,0.02637]
[1780142008375,34.96,73494.45,0.0,0.0002,0.0,0.02638]
[1780142013412,34.96,73494.53,0.0,0.0002,0.0,0.02623]
[1780142018445,34.96,73494.55,0.0,0.0002,0.0,0.02624]
[1780142024501,34.96,73493.97,0.0,0.0002,0.0,0.02619]
[1780142029521,34.96,73493.17,0.0,0.0002,0.0,0.02613]
[1780142034558,34.96,73497.27,0.0,0.0002,0.0,0.02644]
[1780142039595,34.96,73496.8,0.0,0.0002,0.0,0.02641]
[1780142044626,34.96,73496.46,0.0,0.0002,0.0,0.02638]
[1780142054712,34.96,73496.12,0.0,0.0002,0.0,0.02636]
[1780142060772,34.96,73496.2,0.0,0.0002,0.0,0.02636]
[1780142066814,34.96,73497.43,0.0,0.0002,0.0,0.02646]
[1780142071849,34.96,73497.15,0.0,0.0002,0.0,0.02629]
[1780142076885,34.96,73497.12,0.0,0.0002,0.0,0.02628]
[1780142081919,34.96,73497.68,0.0,0.0002,0.0,0.02633]
[1780142086955,34.96,73496.71,0.0,0.0002,0.0,0.02625]
[1780142092996,34.96,73496.36,0.0,0.0002,0.0,0.02623]
[1780142098032,34.96,73496.02,0.0,0.0002,0.0,0.0262]
[1780142099039,34.96,73508.84,0.0,0.0002,0.0,0.02719]
[1780142104073,34.96,73502.3,0.0,0.0002,0.0,0.02668]
[1780142109108,34.96,73501.59,0.0,0.0002,0.0,0.02663]
[1780142114143,34.96,73501.11,0.0,0.0002,0.0,0.02659]
[1780142119178,34.96,73499.75,0.0,0.0002,0.0,0.02648]
[1780142124213,34.96,73499.8,0.0,0.0002,0.0,0.02649]
[1780142129248,34.96,73499.55,0.0,0.0002,0.0,0.02647]
[1780142135273,34.96,73499.61,0.0,0.0002,0.0,0.02632]
[1780142140325,34.96,73503.03,0.0,0.0002,0.0,0.02659]
[1780142145360,34.96,73504.22,0.0,0.0002,0.0,0.02668]
[1780142151403,34.96,73504.94,0.0,0.0002,0.0,0.02673]
[1780142157446,34.96,73505.44,0.0,0.0002,0.0,0.02677]
[1780142162483,34.96,73504.42,0.0,0.0002,0.0,0.02669]
[1780142167522,34.96,73504.17,0.0,0.0002,0.0,0.02667]
[1780142174574,34.96,73504.25,0.0,0.0002,0.0,0.02668]
[1780142179608,34.96,73504.0,0.0,0.0002,0.0,0.02666]
[1780142184643,34.96,73503.51,0.0,0.0002,0.0,0.02662]
[1780142189679,34.96,73500.59,0.0,0.0002,0.0,0.0264]
[1780142194714,34.96,73500.91,0.0,0.0002,0.0,0.02627]
[1780142200755,34.96,73501.47,0.0,0.0002,0.0,0.02632]
[1780142205765,34.96,73501.68,0.0,0.0002,0.0,0.02633]
[1780142212836,34.96,73501.68,0.0,0.0002,0.0,0.02633]
[1780142222905,34.96,73501.98,0.0,0.0002,0.0,0.02636]
[1780142227944,34.96,73502.29,0.0,0.0002,0.0,0.02638]
[1780142235979,34.96,73502.35,0.0,0.0002,0.0,0.02638]
[1780142244060,34.96,73502.61,0.0,0.0002,0.0,0.0264]
[1780142249094,34.96,73503.14,0.0,0.0002,0.0,0.02644]
[1780142254129,34.96,73502.93,0.0,0.0002,0.0,0.02628]
[1780142259163,34.96,73505.4,0.0,0.0002,0.0,0.02647]
[1780142264198,34.96,73505.71,0.0,0.0002,0.0,0.02649]
[1780142275277,34.96,73506.03,0.0,0.0002,0.0,0.02652]
[1780142282326,34.96,73506.18,0.0,0.0002,0.0,0.02653]
[1780142295416,34.96,73506.18,0.0,0.0002,0.0,0.02653]
[1780142300464,34.96,73506.8,0.0,0.0002,0.0,0.02658]
[1780142306472,34.96,73506.7,0.0,0.0002,0.0,0.02657]
[1780142315567,34.96,73506.76,0.0,0.0002,0.0,0.02642]
[1780142326612,34.96,73507.36,0.0,0.0002,0.0,0.02647]
[1780142334700,34.96,73507.22,0.0,0.0002,0.0,0.02646]
[1780142340743,34.96,73507.07,0.0,0.0002,0.0,0.02645]
[1780142345777,34.96,73507.1,0.0,0.0002,0.0,0.02645]
[1780142350814,34.96,73508.28,0.0,0.0002,0.0,0.02654]
[1780142356823,34.96,73508.29,0.0,0.0002,0.0,0.02654]
[1780142362899,34.96,73508.29,0.0,0.0002,0.0,0.02654]
[1780142367935,34.96,73507.69,0.0,0.0002,0.0,0.02649]
[1780142373979,34.96,73507.63,0.0,0.0002,0.0,0.02634]
[1780142380019,34.96,73507.63,0.0,0.0002,0.0,0.02634]
[1780142387070,34.96,73508.47,0.0,0.0002,0.0,0.0264]
[1780142395128,34.96,73508.05,0.0,0.0002,0.0,0.02637]
[1780142401171,34.96,73507.76,0.0,0.0002,0.0,0.02635]
[1780142406204,34.96,73517.72,0.0,0.0002,0.0,0.02712]
[1780142411239,34.96,73520.96,0.0,0.00021,0.0,0.02738]
[1780142416273,34.96,73518.89,0.0,0.0002,0.0,0.02721]
[1780142421308,34.96,73517.79,0.0,0.0002,0.0,0.02713]
[1780142426344,34.96,73516.83,0.0,0.0002,0.0,0.02705]
[1780142432391,34.96,73516.53,0.0,0.0002,0.0,0.02687]
[1780142441454,34.96,73515.41,0.0,0.0002,0.0,0.02679]
[1780142446489,34.96,73512.81,0.0,0.0002,0.0,0.02659]
[1780142457526,34.96,73511.75,0.0,0.0002,0.0,0.02651]
[1780142462602,34.96,73511.15,0.0,0.0002,0.0,0.02646]
[1780142468644,34.96,73511.85,0.0,0.0002,0.0,0.02651]
[1780142474685,34.96,73504.97,0.0,0.0002,0.0,0.02599]
[1780142479721,34.96,73506.04,0.0,0.0002,0.0,0.02607]
[1780142484756,34.96,73507.54,0.0,0.0002,0.0,0.02618]
[1780142490797,34.96,73508.55,0.0,0.0002,0.0,0.02626]
[1780142495833,34.96,73509.1,0.0,0.0002,0.0,0.02615]
[1780142505904,34.96,73510.46,0.0,0.0002,0.0,0.02626]
[1780142510938,34.96,73509.07,0.0,0.0002,0.0,0.02615]
[1780142517989,34.96,73509.08,0.0,0.0002,0.0,0.02615]
[1780142523025,34.96,73501.43,0.0,0.00019,0.0,0.02558]
[1780142528058,34.96,73501.12,0.0,0.00019,0.0,0.02555]
[1780142533092,34.96,73501.82,0.0,0.00019,0.0,0.02561]
[1780142540141,34.96,73502.58,0.0,0.00019,0.0,0.02566]
[1780142545176,34.96,73502.82,0.0,0.00019,0.0,0.02568]
[1780142550212,34.96,73502.89,0.0,0.00019,0.0,0.02569]
[1780142556254,34.96,73503.42,0.0,0.00019,0.0,0.02558]
[1780142562299,34.96,73503.21,0.0,0.00019,0.0,0.02556]
[1780142568338,34.96,73502.96,0.0,0.00019,0.0,0.02554]
[1780142577401,34.96,73502.96,0.0,0.00019,0.0,0.02554]
[1780142588437,34.96,73502.96,0.0,0.00019,0.0,0.02554]
[1780142594519,34.96,73502.88,0.0,0.00019,0.0,0.02554]
[1780142600563,34.96,73502.86,0.0,0.00019,0.0,0.02554]
[1780142605602,34.96,73503.48,0.0,0.00019,0.0,0.02558]
[1780142615671,34.96,73505.69,0.0,0.00019,0.0,0.0256]
[1780142620714,34.96,73506.06,0.0,0.00019,0.0,0.02563]
[1780142625742,34.96,73501.04,0.0,0.00019,0.0,0.02526]
[1780142630777,34.96,73500.93,0.0,0.00019,0.0,0.02525]
[1780142636818,34.96,73501.14,0.0,0.00019,0.0,0.02526]
[1780142641854,34.96,73501.9,0.0,0.00019,0.0,0.02532]
[1780142646889,34.96,73504.91,0.0,0.00019,0.0,0.02554]
[1780142658973,34.96,73505.22,0.0,0.00019,0.0,0.02557]
[1780142664010,34.96,73505.19,0.0,0.00019,0.0,0.02556]
[1780142670053,34.96,73505.57,0.0,0.00019,0.0,0.02559]
[1780142679069,34.96,73505.47,0.0,0.00019,0.0,0.02544]
[1780142686165,34.96,73505.91,0.0,0.00019,0.0,0.02547]
[1780142695229,34.96,73505.97,0.0,0.00019,0.0,0.02548]
[1780142702283,34.96,73506.26,0.0,0.00019,0.0,0.0255]
[1780142709280,34.96,73506.31,0.0,0.00019,0.0,0.0255]
[1780142719350,34.96,73506.04,0.0,0.00019,0.0,0.02548]
[1780142725442,34.96,73505.54,0.0,0.00019,0.0,0.02544]
[1780142736520,34.96,73505.43,0.0,0.00019,0.0,0.02529]
[1780142749561,34.96,73505.02,0.0,0.00019,0.0,0.02526]
[1780142754646,34.96,73505.84,0.0,0.00019,0.0,0.02532]
[1780142759681,34.96,73505.56,0.0,0.00019,0.0,0.0253]
[1780142764715,34.96,73509.99,0.0,0.00019,0.0,0.02563]
[1780142769751,34.96,73510.26,0.0,0.00019,0.0,0.02565]
[1780142774786,34.96,73506.33,0.0,0.00019,0.0,0.02536]
[1780142780828,34.96,73506.6,0.0,0.00019,0.0,0.02538]
[1780142785864,34.96,73506.33,0.0,0.00019,0.0,0.02536]
[1780142790898,34.96,73504.41,0.0,0.00019,0.0,0.02522]
[1780142795933,34.96,73504.84,0.0,0.00019,0.0,0.0251]
[1780142800969,34.96,73504.78,0.0,0.00019,0.0,0.0251]
[1780142807013,34.96,73504.73,0.0,0.00019,0.0,0.0251]
[1780142813055,34.96,73504.72,0.0,0.00019,0.0,0.02509]
[1780142818090,34.96,73506.0,0.0,0.00019,0.0,0.02519]
[1780142823126,34.96,73508.03,0.0,0.00019,0.0,0.02534]
[1780142830175,34.96,73508.93,0.0,0.00019,0.0,0.0254]
[1780142837224,34.96,73508.9,0.0,0.00019,0.0,0.0254]
[1780142843265,34.96,73508.31,0.0,0.00019,0.0,0.02536]
[1780142848300,34.96,73508.53,0.0,0.00019,0.0,0.02537]
[1780142856359,34.96,73508.81,0.0,0.00019,0.0,0.02525]
[1780142867431,34.96,73509.42,0.0,0.00019,0.0,0.0253]
[1780142876499,34.96,73509.51,0.0,0.00019,0.0,0.0253]
[1780142883546,34.96,73509.88,0.0,0.00019,0.0,0.02533]
[1780142890549,34.96,73509.83,0.0,0.00019,0.0,0.02533]
[1780142896638,34.96,73510.18,0.0,0.00019,0.0,0.02535]
[1780142901676,34.96,73510.06,0.0,0.00019,0.0,0.02534]
[1780142907718,34.96,73510.0,0.0,0.00019,0.0,0.02534]
[1780142912753,34.96,73509.83,0.0,0.00019,0.0,0.02518]
[1780142920760,34.96,73509.75,0.0,0.00019,0.0,0.02517]
[1780142925844,34.96,73509.7,0.0,0.00019,0.0,0.02517]
[1780142930880,34.96,73509.25,0.0,0.00019,0.0,0.02514]
[1780142935916,34.96,73506.28,0.0,0.00019,0.0,0.02492]
[1780142941957,34.96,73505.74,0.0,0.00019,0.0,0.02488]
[1780142947998,34.96,73504.66,0.0,0.00019,0.0,0.0248]
[1780142957063,34.96,73504.35,0.0,0.00019,0.0,0.02478]
[1780142962098,34.96,73504.04,0.0,0.00019,0.0,0.02476]
[1780142969147,34.96,73503.87,0.0,0.00019,0.0,0.02475]
[1780142975189,34.96,73503.58,0.0,0.00018,0.0,0.02458]
[1780142981233,34.96,73504.08,0.0,0.00018,0.0,0.02462]
[1780142986268,34.96,73504.03,0.0,0.00018,0.0,0.02462]
[1780143000363,34.96,73504.17,0.0,0.00018,0.0,0.02463]
[1780143008421,34.96,73504.18,0.0,0.00018,0.0,0.02463]
[1780143013455,34.96,73504.32,0.0,0.00018,0.0,0.02464]
[1780143018491,34.96,73501.21,0.0,0.00018,0.0,0.02441]
[1780143023527,34.96,73501.54,0.0,0.00018,0.0,0.02444]
[1780143031584,34.96,73502.14,0.0,0.00018,0.0,0.02434]
[1780143039639,34.96,73501.95,0.0,0.00018,0.0,0.02432]
[1780143044675,34.96,73502.02,0.0,0.00018,0.0,0.02433]
[1780143051678,34.96,73502.22,0.0,0.00018,0.0,0.02434]
[1780143056759,34.96,73502.22,0.0,0.00018,0.0,0.02434]
[1780143061795,34.96,73502.7,0.0,0.00018,0.0,0.02438]
[1780143067835,34.96,73502.76,0.0,0.00018,0.0,0.02438]
[1780143075893,34.96,73503.13,0.0,0.00018,0.0,0.02441]
[1780143081889,34.96,73503.56,0.0,0.00018,0.0,0.02444]
[1780143088984,34.96,73504.07,0.0,0.00018,0.0,0.02448]
[1780143094019,34.96,73503.89,0.0,0.00018,0.0,0.02432]
[1780143099055,34.96,73503.7,0.0,0.00018,0.0,0.02431]
[1780143104088,34.96,73503.74,0.0,0.00018,0.0,0.02431]
[1780143112102,34.96,73503.76,0.0,0.00018,0.0,0.02431]
[1780143119194,34.96,73503.75,0.0,0.00018,0.0,0.02431]
[1780143125235,34.96,73504.39,0.0,0.00018,0.0,0.02436]
[1780143132243,34.96,73503.99,0.0,0.00018,0.0,0.02433]
[1780143137320,34.96,73502.36,0.0,0.00018,0.0,0.02421]
[1780143142354,34.96,73502.52,0.0,0.00018,0.0,0.02422]
[1780143148397,34.96,73502.35,0.0,0.00018,0.0,0.02421]
[1780143154440,34.96,73502.73,0.0,0.00018,0.0,0.0241]
[1780143162454,34.96,73503.03,0.0,0.00018,0.0,0.02412]
[1780143167531,34.96,73502.24,0.0,0.00018,0.0,0.02406]
[1780143173572,34.96,73501.18,0.0,0.00018,0.0,0.02399]
[1780143178608,34.96,73501.05,0.0,0.00018,0.0,0.02398]
[1780143186665,34.96,73500.44,0.0,0.00018,0.0,0.02394]
[1780143192726,34.96,73498.98,0.0,0.00018,0.0,0.02384]
[1780143197742,34.96,73497.75,0.0,0.00018,0.0,0.02375]
[1780143203784,34.96,73496.98,0.0,0.00018,0.0,0.0237]
[1780143208818,34.96,73496.83,0.0,0.00018,0.0,0.02369]
[1780143213856,34.96,73497.15,0.0,0.00018,0.0,0.02357]
[1780143222918,34.96,73497.84,0.0,0.00018,0.0,0.02362]
[1780143229968,34.96,73498.06,0.0,0.00018,0.0,0.02363]
[1780143242049,34.96,73497.9,0.0,0.00018,0.0,0.02362]
[1780143252119,34.96,73497.91,0.0,0.00018,0.0,0.02362]
[1780143261185,34.96,73497.93,0.0,0.00018,0.0,0.02362]
[1780143266221,34.96,73498.49,0.0,0.00018,0.0,0.02366]
[1780143272263,34.96,73498.74,0.0,0.00018,0.0,0.02354]
[1780143278305,34.96,73498.57,0.0,0.00018,0.0,0.02353]
[1780143283364,34.96,73498.56,0.0,0.00018,0.0,0.02353]
[1780143288375,34.96,73498.57,0.0,0.00018,0.0,0.02353]
[1780143293409,34.96,73501.62,0.0,0.00018,0.0,0.02374]
[1780143298445,34.96,73507.86,0.0,0.00018,0.0,0.02418]
[1780143303504,34.96,73510.02,0.0,0.00018,0.0,0.02434]
[1780143309522,34.96,73517.11,0.0,0.00019,0.0,0.02485]
[1780143317578,34.96,73515.72,0.0,0.00019,0.0,0.02475]
[1780143323620,34.96,73515.71,0.0,0.00019,0.0,0.02475]
[1780143328657,34.96,73515.52,0.0,0.00019,0.0,0.02473]
[1780143333691,34.96,73515.43,0.0,0.00018,0.0,0.02458]
[1780143343793,34.96,73515.33,0.0,0.00018,0.0,0.02458]
[1780143353862,34.96,73515.22,0.0,0.00018,0.0,0.02457]
[1780143358868,34.96,73512.03,0.0,0.00018,0.0,0.02434]
[1780143363901,34.96,73511.03,0.0,0.00018,0.0,0.02427]
[1780143372964,34.96,73511.84,0.0,0.00018,0.0,0.02432]
[1780143377999,34.96,73511.51,0.0,0.00018,0.0,0.0243]
[1780143384076,34.96,73514.33,0.0,0.00018,0.0,0.0245]
[1780143394146,34.96,73514.14,0.0,0.00018,0.0,0.02435]
[1780143403176,34.96,73513.68,0.0,0.00018,0.0,0.02431]
[1780143408211,34.96,73514.23,0.0,0.00018,0.0,0.02435]
[1780143414286,34.96,73514.07,0.0,0.00018,0.0,0.02434]
[1780143419289,34.96,73514.06,0.0,0.00018,0.0,0.02434]
[1780143424356,34.96,73514.04,0.0,0.00018,0.0,0.02434]
[1780143433386,34.96,73514.3,0.0,0.00018,0.0,0.02436]
[1780143438420,34.96,73514.22,0.0,0.00018,0.0,0.02435]
[1780143443458,34.96,73514.12,0.0,0.00018,0.0,0.02435]
[1780143449496,34.96,73512.37,0.0,0.00018,0.0,0.02422]
[1780143454566,34.96,73512.9,0.0,0.00018,0.0,0.02412]
[1780143459568,34.96,73512.9,0.0,0.00018,0.0,0.02412]
[1780143464636,34.96,73512.78,0.0,0.00018,0.0,0.02411]
[1780143469637,34.96,73514.8,0.0,0.00018,0.0,0.02425]
[1780143474706,34.96,73513.03,0.0,0.00018,0.0,0.02413]
[1780143479708,34.96,73513.03,0.0,0.00018,0.0,0.02413]
[1780143484776,34.96,73512.94,0.0,0.00018,0.0,0.02412]
[1780143489783,34.96,73512.32,0.0,0.00018,0.0,0.02408]
[1780143494847,34.96,73515.07,0.0,0.00018,0.0,0.02427]
[1780143499850,34.96,73521.65,0.0,0.00019,0.0,0.02475]
[1780143504885,34.96,73523.67,0.0,0.00019,0.0,0.02489]
[1780143509923,34.96,73524.36,0.0,0.00019,0.0,0.02494]
[1780143514958,34.96,73525.37,0.0,0.00019,0.0,0.02487]
[1780143525056,34.96,73525.47,0.0,0.00019,0.0,0.02488]
[1780143532079,34.96,73526.78,0.0,0.00019,0.0,0.02498]
[1780143543159,34.96,73527.45,0.0,0.00019,0.0,0.02502]
[1780143548197,34.96,73533.5,0.0,0.00019,0.0,0.02547]
[1780143553228,34.96,73535.35,0.0,0.00019,0.0,0.02561]
[1780143559269,34.96,73540.91,0.0,0.0002,0.0,0.02603]
[1780143564320,34.96,73541.24,0.0,0.0002,0.0,0.02606]
[1780143573382,34.96,73541.3,0.0,0.0002,0.0,0.02591]
[1780143579424,34.96,73540.81,0.0,0.0002,0.0,0.02587]
[1780143585468,34.96,73540.65,0.0,0.0002,0.0,0.02586]
[1780143592516,34.96,73540.23,0.0,0.0002,0.0,0.02583]
[1780143601580,34.96,73540.18,0.0,0.0002,0.0,0.02583]
[1780143606614,34.96,73541.23,0.0,0.0002,0.0,0.0259]
[1780143611650,34.96,73542.96,0.0,0.0002,0.0,0.02604]
[1780143616689,34.96,73546.53,0.0,0.0002,0.0,0.02631]
[1780143621722,34.96,73546.97,0.0,0.0002,0.0,0.02634]
[1780143626756,34.96,73547.73,0.0,0.0002,0.0,0.0264]
[1780143634819,34.96,73550.31,0.0,0.0002,0.0,0.02645]
[1780143639853,34.96,73555.36,0.0,0.0002,0.0,0.02684]
[1780143644891,34.96,73560.43,0.0,0.00021,0.0,0.02724]
[1780143650932,34.96,73562.03,0.0,0.00021,0.0,0.02737]
[1780143655967,34.96,73564.64,0.0,0.00021,0.0,0.02758]
[1780143661009,34.96,73564.75,0.0,0.00021,0.0,0.02759]
[1780143666043,34.96,73564.93,0.0,0.00021,0.0,0.0276]
[1780143671076,34.96,73566.19,0.0,0.00021,0.0,0.0277]
[1780143676124,34.96,73568.89,0.0,0.00021,0.0,0.02792]
[1780143683158,34.96,73569.19,0.0,0.00021,0.0,0.02794]
[1780143688193,34.96,73570.25,0.0,0.00021,0.0,0.02803]
[1780143696250,34.96,73570.15,0.0,0.00021,0.0,0.02786]
[1780143702290,34.96,73570.17,0.0,0.00021,0.0,0.02786]
[1780143705313,34.96,73556.35,0.0,0.0002,0.0,0.02676]
[1780143710347,34.96,73557.13,0.0,0.0002,0.0,0.02683]
[1780143715384,34.96,73557.7,0.0,0.0002,0.0,0.02687]
[1780143720420,34.96,73556.99,0.0,0.0002,0.0,0.02681]
[1780143726459,34.96,73561.76,0.0,0.00021,0.0,0.02719]
[1780143731493,34.96,73561.17,0.0,0.00021,0.0,0.02714]
[1780143736529,34.96,73560.14,0.0,0.00021,0.0,0.02706]
[1780143742570,34.96,73561.48,0.0,0.00021,0.0,0.02717]
[1780143748612,34.96,73561.69,0.0,0.00021,0.0,0.02718]
[1780143753647,34.96,73571.46,0.0,0.00021,0.0,0.02781]
[1780143763719,34.96,73571.04,0.0,0.00021,0.0,0.02778]
[1780143768755,34.96,73571.75,0.0,0.00021,0.0,0.02783]
[1780143773794,34.96,73571.59,0.0,0.00021,0.0,0.02782]
[1780143778825,34.96,73570.85,0.0,0.00021,0.0,0.02776]
[1780143783860,34.96,73570.29,0.0,0.00021,0.0,0.02771]
[1780143788895,34.96,73569.67,0.0,0.00021,0.0,0.02766]
[1780143794937,34.96,73569.63,0.0,0.00021,0.0,0.02766]
[1780143800980,34.96,73571.3,0.0,0.00021,0.0,0.0278]
[1780143807038,34.96,73568.57,0.0,0.00021,0.0,0.02758]
[1780143813063,34.96,73568.51,0.0,0.00021,0.0,0.02741]
[1780143823133,34.96,73568.6,0.0,0.00021,0.0,0.02742]
[1780143828168,34.96,73568.54,0.0,0.00021,0.0,0.02742]
[1780143833203,34.96,73574.46,0.0,0.00021,0.0,0.02789]
[1780143838238,34.96,73575.89,0.0,0.00021,0.0,0.02801]
[1780143843277,34.96,73574.33,0.0,0.00021,0.0,0.02788]
[1780143848312,34.96,73569.9,0.0,0.00021,0.0,0.02752]
[1780143853346,34.96,73568.02,0.0,0.00021,0.0,0.02737]
[1780143862410,34.96,73567.45,0.0,0.00021,0.0,0.02733]
[1780143867445,34.96,73560.14,0.0,0.0002,0.0,0.02675]
[1780143872482,34.96,73558.82,0.0,0.0002,0.0,0.0265]
[1780143877514,34.96,73554.98,0.0,0.0002,0.0,0.0262]
[1780143882549,34.96,73552.0,0.0,0.0002,0.0,0.02597]
[1780143887585,34.96,73551.74,0.0,0.0002,0.0,0.02595]
[1780143892621,34.96,73551.63,0.0,0.0002,0.0,0.02594]
[1780143897671,34.96,73551.46,0.0,0.0002,0.0,0.02593]
[1780143902690,34.96,73551.47,0.0,0.0002,0.0,0.02593]
[1780143907725,34.96,73551.88,0.0,0.0002,0.0,0.02596]
[1780143912761,34.96,73553.05,0.0,0.0002,0.0,0.02605]
[1780143917796,34.96,73556.15,0.0,0.0002,0.0,0.02629]
[1780143923842,34.96,73556.87,0.0,0.0002,0.0,0.02635]
[1780143928873,34.96,73557.66,0.0,0.0002,0.0,0.02641]
[1780143937954,34.96,73557.48,0.0,0.0002,0.0,0.02624]
[1780143942981,34.96,73557.88,0.0,0.0002,0.0,0.02627]
[1780143948024,34.96,73559.89,0.0,0.0002,0.0,0.02643]
[1780143954063,34.96,73560.01,0.0,0.0002,0.0,0.02643]
[1780143962114,34.96,73561.46,0.0,0.0002,0.0,0.02655]
[1780143968156,34.96,73561.89,0.0,0.0002,0.0,0.02658]
[1780143973191,34.96,73559.67,0.0,0.0002,0.0,0.02641]
[1780143978227,34.96,73561.62,0.0,0.0002,0.0,0.02656]
[1780143983262,34.96,73567.54,0.0,0.00021,0.0,0.02702]
[1780143988303,34.96,73567.47,0.0,0.00021,0.0,0.02702]
[1780143993332,34.96,73567.17,0.0,0.0002,0.0,0.02684]
[1780143998373,34.96,73566.96,0.0,0.0002,0.0,0.02682]
[1780144004409,34.96,73566.85,0.0,0.0002,0.0,0.02681]
[1780144010451,34.96,73567.01,0.0,0.0002,0.0,0.02683]
[1780144015488,34.96,73567.34,0.0,0.0002,0.0,0.02685]
[1780144020523,34.96,73567.32,0.0,0.0002,0.0,0.02685]
[1780144025558,34.96,73568.58,0.0,0.0002,0.0,0.02695]
[1780144030592,34.96,73569.07,0.0,0.00021,0.0,0.02699]
[1780144035629,34.96,73569.13,0.0,0.00021,0.0,0.02699]
[1780144043683,34.96,73568.73,0.0,0.00021,0.0,0.02696]
[1780144048719,34.96,73567.13,0.0,0.0002,0.0,0.02684]
[1780144053754,34.96,73567.25,0.0,0.0002,0.0,0.02669]
[1780144058790,34.96,73567.16,0.0,0.0002,0.0,0.02668]
[1780144063824,34.96,73576.44,0.0,0.00021,0.0,0.02742]
[1780144068861,34.96,73579.68,0.0,0.00021,0.0,0.02768]
[1780144073896,34.96,73584.74,0.0,0.00021,0.0,0.02809]
[1780144078932,34.96,73586.98,0.0,0.00022,0.0,0.02827]
[1780144084975,34.96,73579.38,0.0,0.00021,0.0,0.02765]
[1780144090011,34.96,73580.86,0.0,0.00021,0.0,0.02777]
[1780144095046,34.96,73576.65,0.0,0.00021,0.0,0.02743]
[1780144102093,34.96,73578.01,0.0,0.00021,0.0,0.02754]
[1780144107130,34.96,73569.88,0.0,0.0002,0.0,0.0269]
[1780144113171,34.96,73569.54,0.0,0.0002,0.0,0.02671]
[1780144118208,34.96,73559.88,0.0,0.0002,0.0,0.02597]
[1780144125259,34.96,73553.48,0.0,0.00019,0.0,0.02549]
[1780144135328,34.96,73553.22,0.0,0.00019,0.0,0.02547]
[1780144141370,34.96,73552.77,0.0,0.00019,0.0,0.02543]
[1780144146404,34.96,73552.83,0.0,0.00019,0.0,0.02544]
[1780144152446,34.96,73552.86,0.0,0.00019,0.0,0.02544]
[1780144158491,34.96,73553.2,0.0,0.00019,0.0,0.02546]
[1780144164531,34.96,73552.57,0.0,0.00019,0.0,0.02542]
[1780144169566,34.96,73557.77,0.0,0.0002,0.0,0.02581]
[1780144174603,34.96,73557.32,0.0,0.00019,0.0,0.02562]
[1780144179637,34.96,73556.74,0.0,0.00019,0.0,0.02558]
[1780144184672,34.96,73555.57,0.0,0.00019,0.0,0.02549]
[1780144189708,34.96,73555.84,0.0,0.00019,0.0,0.02551]
[1780144195752,34.96,73555.54,0.0,0.00019,0.0,0.02549]
[1780144200785,34.96,73555.38,0.0,0.00019,0.0,0.02548]
[1780144205819,34.96,73555.23,0.0,0.00019,0.0,0.02547]
[1780144210856,34.96,73554.21,0.0,0.00019,0.0,0.02539]
[1780144215899,34.96,73554.49,0.0,0.00019,0.0,0.02541]
[1780144221933,34.96,73566.21,0.0,0.0002,0.0,0.0263]
[1780144226968,34.96,73574.33,0.0,0.00021,0.0,0.02694]
[1780144232008,34.96,73575.6,0.0,0.0002,0.0,0.02688]
[1780144235027,34.96,73589.03,0.0,0.00021,0.0,0.02796]
[1780144240089,34.96,73589.23,0.0,0.00021,0.0,0.02797]
[1780144241922,34.96,73589.23,0.0,0.00021,0.0,0.02797]
[1780144241966,34.96,73589.23,0.0,0.00021,0.0,0.02797]
[1780144249129,34.96,73589.23,0.0,0.00021,0.0,0.02797]
[1780144255170,34.96,73587.01,0.0,0.00021,0.0,0.02779]
[1780144260229,34.96,73586.7,0.0,0.00021,0.0,0.02777]
[1780144265240,34.96,73586.0,0.0,0.00021,0.0,0.02771]
[1780144270299,34.96,73585.82,0.0,0.00021,0.0,0.02769]
[1780144280346,34.96,73585.36,0.0,0.00021,0.0,0.02766]
[1780144287396,34.96,73586.43,0.0,0.00021,0.0,0.02774]
[1780144292434,34.96,73587.82,0.0,0.00021,0.0,0.0277]
[1780144295452,34.96,73597.89,0.0,0.00022,0.0,0.02852]
[1780144300510,34.96,73598.32,0.0,0.00022,0.0,0.02856]
[1780144305908,34.96,73601.96,0.0,0.00022,0.0,0.02886]
[1780144306531,34.96,73602.96,0.0,0.00022,0.0,0.02895]
[1780144311565,34.96,73609.3,0.0,0.00023,0.0,0.02948]
[1780144316625,34.96,73616.45,0.0,0.00023,0.0,0.0301]
[1780144321657,34.96,73621.66,0.0,0.00023,0.0,0.03056]
[1780144324679,34.96,73607.52,0.0,0.00022,0.0,0.02933]
[1780144329714,34.96,73607.07,0.0,0.00022,0.0,0.02929]
[1780144334749,34.96,73606.99,0.0,0.00022,0.0,0.02929]
[1780144340801,34.96,73604.71,0.0,0.00022,0.0,0.02909]
[1780144345826,34.96,73605.32,0.0,0.00022,0.0,0.02915]
[1780144350861,34.96,73605.9,0.0,0.00022,0.0,0.02919]
[1780144355897,34.96,73605.95,0.0,0.00022,0.0,0.02903]
[1780144360937,34.96,73605.92,0.0,0.00022,0.0,0.02903]
[1780144366975,34.96,73606.05,0.0,0.00022,0.0,0.02904]
[1780144375038,34.96,73606.72,0.0,0.00022,0.0,0.0291]
[1780144380067,34.96,73603.05,0.0,0.00022,0.0,0.02879]
[1780144385102,34.96,73604.43,0.0,0.00022,0.0,0.0289]
[1780144390137,34.96,73604.82,0.0,0.00022,0.0,0.02894]
[1780144397186,34.96,73604.75,0.0,0.00022,0.0,0.02893]
[1780144403229,34.96,73605.8,0.0,0.00022,0.0,0.02902]
[1780144408263,34.96,73605.64,0.0,0.00022,0.0,0.02901]
[1780144415315,34.96,73605.25,0.0,0.00022,0.0,0.02881]
[1780144420350,34.96,73605.63,0.0,0.00022,0.0,0.02884]
[1780144425384,34.96,73605.75,0.0,0.00022,0.0,0.02885]
[1780144430419,34.96,73604.78,0.0,0.00022,0.0,0.02877]
[1780144435454,34.96,73605.49,0.0,0.00022,0.0,0.02883]
[1780144441496,34.96,73605.82,0.0,0.00022,0.0,0.02886]
[1780144446531,34.96,73605.66,0.0,0.00022,0.0,0.02884]
[1780144451574,34.96,73605.76,0.0,0.00022,0.0,0.02885]
[1780144458617,34.96,73605.41,0.0,0.00022,0.0,0.02882]
[1780144463650,34.96,73605.51,0.0,0.00022,0.0,0.02883]
[1780144470700,34.96,73605.29,0.0,0.00022,0.0,0.02881]
[1780144475736,34.96,73601.35,0.0,0.00022,0.0,0.02832]
[1780144481787,34.96,73600.93,0.0,0.00022,0.0,0.02828]
[1780144488825,34.96,73600.74,0.0,0.00022,0.0,0.02827]
[1780144493862,34.96,73599.7,0.0,0.00022,0.0,0.02818]
[1780144498897,34.96,73592.95,0.0,0.00021,0.0,0.02763]
[1780144503943,34.96,73575.94,0.0,0.0002,0.0,0.02629]
[1780144508976,34.96,73574.95,0.0,0.0002,0.0,0.02621]
[1780144514014,34.96,73574.51,0.0,0.0002,0.0,0.02618]
[1780144519048,34.96,73574.41,0.0,0.0002,0.0,0.02617]
[1780144524085,34.96,73572.07,0.0,0.0002,0.0,0.02599]
[1780144531135,34.96,73572.66,0.0,0.0002,0.0,0.02588]
[1780144542217,34.96,73572.77,0.0,0.0002,0.0,0.02589]
[1780144547248,34.96,73579.16,0.0,0.0002,0.0,0.02638]
[1780144552282,34.96,73581.85,0.0,0.0002,0.0,0.02659]
[1780144557317,34.96,73580.51,0.0,0.0002,0.0,0.02649]
[1780144562360,34.96,73580.14,0.0,0.0002,0.0,0.02646]
[1780144567389,34.96,73579.84,0.0,0.0002,0.0,0.02644]
[1780144572431,34.96,73574.22,0.0,0.0002,0.0,0.026]
[1780144577457,34.96,73572.18,0.0,0.0002,0.0,0.02585]
[1780144582501,34.96,73572.63,0.0,0.0002,0.0,0.02588]
[1780144587530,34.96,73572.23,0.0,0.0002,0.0,0.02585]
[1780144592571,34.96,73572.16,0.0,0.0002,0.0,0.0257]
[1780144597597,34.96,73571.97,0.0,0.0002,0.0,0.02568]
[1780144602641,34.96,73572.09,0.0,0.0002,0.0,0.02569]
[1780144607667,34.96,73573.04,0.0,0.0002,0.0,0.02576]
[1780144612711,34.96,73573.85,0.0,0.0002,0.0,0.02582]
[1780144617738,34.96,73573.2,0.0,0.0002,0.0,0.02577]
[1780144622773,34.96,73572.11,0.0,0.0002,0.0,0.02569]
[1780144628816,34.96,73572.78,0.0,0.0002,0.0,0.02574]
[1780144634857,34.96,73571.93,0.0,0.0002,0.0,0.02568]
[1780144641907,34.96,73572.08,0.0,0.0002,0.0,0.02569]
[1780144646942,34.96,73573.1,0.0,0.0002,0.0,0.02577]
[1780144652992,34.96,73573.15,0.0,0.0002,0.0,0.02562]
[1780144658016,34.96,73573.15,0.0,0.0002,0.0,0.02562]
[1780144663062,34.96,73572.91,0.0,0.00019,0.0,0.0256]
[1780144670102,34.96,73572.89,0.0,0.00019,0.0,0.0256]
[1780144676147,34.96,73572.81,0.0,0.00019,0.0,0.02559]
[1780144682190,34.96,73572.77,0.0,0.00019,0.0,0.02559]
[1780144687224,34.96,73572.75,0.0,0.00019,0.0,0.02559]
[1780144693287,34.96,73572.84,0.0,0.00019,0.0,0.0256]
[1780144700317,34.96,73572.84,0.0,0.00019,0.0,0.0256]
[1780144705352,34.96,73570.85,0.0,0.00019,0.0,0.02545]
[1780144711395,34.96,73571.61,0.0,0.00019,0.0,0.02535]
[1780144718443,34.96,73571.75,0.0,0.00019,0.0,0.02536]
[1780144723496,34.96,73571.92,0.0,0.00019,0.0,0.02538]
[1780144729520,34.96,73571.81,0.0,0.00019,0.0,0.02537]
[1780144734554,34.96,73572.07,0.0,0.00019,0.0,0.02539]
[1780144739591,34.96,73572.07,0.0,0.00019,0.0,0.02539]
[1780144744628,34.96,73571.75,0.0,0.00019,0.0,0.02536]
[1780144749664,34.96,73571.95,0.0,0.00019,0.0,0.02538]
[1780144754699,34.96,73572.26,0.0,0.00019,0.0,0.0254]
[1780144763762,34.96,73572.48,0.0,0.00019,0.0,0.02542]
[1780144768797,34.96,73569.36,0.0,0.00019,0.0,0.02519]
[1780144773847,34.96,73570.25,0.0,0.00019,0.0,0.0251]
[1780144778866,34.96,73570.49,0.0,0.00019,0.0,0.02512]
[1780144783902,34.96,73571.47,0.0,0.00019,0.0,0.02519]
[1780144790951,34.96,73571.12,0.0,0.00019,0.0,0.02517]
[1780144795987,34.96,73572.73,0.0,0.00019,0.0,0.02529]
[1780144801026,34.96,73577.56,0.0,0.0002,0.0,0.02565]
[1780144806061,34.96,73577.18,0.0,0.0002,0.0,0.02562]
[1780144811099,34.96,73576.7,0.0,0.0002,0.0,0.02559]
[1780144817139,34.96,73576.34,0.0,0.00019,0.0,0.02556]
[1780144823180,34.96,73575.13,0.0,0.00019,0.0,0.02547]
[1780144830230,34.96,73575.35,0.0,0.00019,0.0,0.02548]
[1780144835265,34.96,73575.72,0.0,0.00019,0.0,0.02536]
[1780144840301,34.96,73575.44,0.0,0.00019,0.0,0.02534]
[1780144846343,34.96,73575.71,0.0,0.00019,0.0,0.02536]
[1780144854414,34.96,73575.61,0.0,0.00019,0.0,0.02535]
[1780144859433,34.96,73575.61,0.0,0.00019,0.0,0.02535]
[1780144864468,34.96,73575.26,0.0,0.00019,0.0,0.02533]
[1780144870511,34.96,73575.16,0.0,0.00019,0.0,0.02532]
[1780144877562,34.96,73575.11,0.0,0.00019,0.0,0.02532]
[1780144883602,34.96,73575.49,0.0,0.00019,0.0,0.02535]
[1780144889645,34.96,73575.73,0.0,0.00019,0.0,0.02536]
[1780144894694,34.96,73575.7,0.0,0.00019,0.0,0.02521]
[1780144901729,34.96,73575.62,0.0,0.00019,0.0,0.02521]
[1780144909785,34.96,73575.85,0.0,0.00019,0.0,0.02522]
[1780144914834,34.96,73575.68,0.0,0.00019,0.0,0.02521]
[1780144919852,34.96,73575.68,0.0,0.00019,0.0,0.02521]
[1780144924905,34.96,73575.49,0.0,0.00019,0.0,0.0252]
[1780144929924,34.96,73575.4,0.0,0.00019,0.0,0.02519]
[1780144934976,34.96,73575.21,0.0,0.00019,0.0,0.02518]
[1780144943016,34.96,73575.42,0.0,0.00019,0.0,0.02519]
[1780144949057,34.96,73575.64,0.0,0.00019,0.0,0.02521]
[1780144955115,34.96,73575.3,0.0,0.00019,0.0,0.02503]
[1780144961138,34.96,73575.3,0.0,0.00019,0.0,0.02503]
[1780144968191,34.96,73575.66,0.0,0.00019,0.0,0.02506]
[1780144975255,34.96,73576.42,0.0,0.00019,0.0,0.02512]
[1780144981283,34.96,73576.72,0.0,0.00019,0.0,0.02514]
[1780144988330,34.96,73573.6,0.0,0.00019,0.0,0.02491]
[1780144995381,34.96,73572.98,0.0,0.00019,0.0,0.02486]
[1780145002429,34.96,73573.17,0.0,0.00019,0.0,0.02488]
[1780145007464,34.96,73574.48,0.0,0.00019,0.0,0.02497]
[1780145012499,34.96,73574.02,0.0,0.00019,0.0,0.02479]
[1780145018542,34.96,73575.15,0.0,0.00019,0.0,0.02488]
[1780145023577,34.96,73574.72,0.0,0.00019,0.0,0.02484]
[1780145028613,34.96,73574.23,0.0,0.00019,0.0,0.02481]
[1780145033646,34.96,73574.59,0.0,0.00019,0.0,0.02483]
[1780145038682,34.96,73574.27,0.0,0.00019,0.0,0.02481]
[1780145043717,34.96,73574.44,0.0,0.00019,0.0,0.02482]
[1780145052781,34.96,73574.45,0.0,0.00019,0.0,0.02482]
[1780145058825,34.96,73574.55,0.0,0.00019,0.0,0.02483]
[1780145063861,34.96,73574.6,0.0,0.00019,0.0,0.02484]
[1780145068913,34.96,73574.68,0.0,0.00019,0.0,0.02484]
[1780145074956,34.96,73574.8,0.0,0.00019,0.0,0.0247]
[1780145079997,34.96,73574.68,0.0,0.00019,0.0,0.02469]
[1780145086043,34.96,73575.63,0.0,0.00019,0.0,0.02476]
[1780145092080,34.96,73576.03,0.0,0.00019,0.0,0.02479]
[1780145097115,34.96,73585.13,0.0,0.00019,0.0,0.02547]
[1780145102150,34.96,73590.43,0.0,0.0002,0.0,0.02587]
[1780145107186,34.96,73590.73,0.0,0.0002,0.0,0.02589]
[1780145112221,34.96,73591.55,0.0,0.0002,0.0,0.02596]
[1780145117256,34.96,73586.47,0.0,0.0002,0.0,0.02557]
[1780145122292,34.96,73581.69,0.0,0.00019,0.0,0.02521]
[1780145128332,34.96,73580.91,0.0,0.00019,0.0,0.02515]
[1780145136396,34.96,73580.48,0.0,0.00019,0.0,0.02497]
[1780145141427,34.96,73578.93,0.0,0.00019,0.0,0.02486]
[1780145146466,34.96,73579.34,0.0,0.00019,0.0,0.02489]
[1780145154515,34.96,73578.85,0.0,0.00019,0.0,0.02485]
[1780145159550,34.96,73578.25,0.0,0.00019,0.0,0.02481]
[1780145164586,34.96,73573.56,0.0,0.00019,0.0,0.02447]
[1780145169620,34.96,73573.24,0.0,0.00019,0.0,0.02444]
[1780145175662,34.96,73571.92,0.0,0.00019,0.0,0.02435]
[1780145180697,34.96,73571.07,0.0,0.00018,0.0,0.02429]
[1780145185731,34.96,73570.37,0.0,0.00018,0.0,0.02424]
[1780145190767,34.96,73566.82,0.0,0.00018,0.0,0.02398]
[1780145195802,34.96,73566.63,0.0,0.00018,0.0,0.02383]
[1780145200837,34.96,73564.33,0.0,0.00018,0.0,0.02366]
[1780145205874,34.96,73563.55,0.0,0.00018,0.0,0.02361]
[1780145210909,34.96,73563.74,0.0,0.00018,0.0,0.02362]
[1780145215941,34.96,73560.93,0.0,0.00018,0.0,0.02342]
[1780145220977,34.96,73560.32,0.0,0.00018,0.0,0.02338]
[1780145227022,34.96,73565.44,0.0,0.00018,0.0,0.02374]
[1780145232056,34.96,73565.69,0.0,0.00018,0.0,0.02376]
[1780145237112,34.96,73565.66,0.0,0.00018,0.0,0.02376]
[1780145242128,34.96,73565.59,0.0,0.00018,0.0,0.02375]
[1780145247168,34.96,73565.0,0.0,0.00018,0.0,0.02371]
[1780145252202,34.96,73564.17,0.0,0.00018,0.0,0.02351]
[1780145257253,34.96,73564.04,0.0,0.00018,0.0,0.0235]
[1780145262270,34.96,73564.04,0.0,0.00018,0.0,0.0235]
[1780145267324,34.96,73563.3,0.0,0.00018,0.0,0.02345]
[1780145272339,34.96,73563.3,0.0,0.00018,0.0,0.02345]
[1780145277395,34.96,73562.64,0.0,0.00018,0.0,0.0234]
[1780145282414,34.96,73562.21,0.0,0.00018,0.0,0.02337]
[1780145287449,34.96,73561.86,0.0,0.00018,0.0,0.02335]
[1780145292483,34.96,73562.16,0.0,0.00018,0.0,0.02337]
[1780145297518,34.96,73562.03,0.0,0.00018,0.0,0.02336]
[1780145303560,34.96,73561.76,0.0,0.00018,0.0,0.02334]
[1780145312623,34.96,73561.69,0.0,0.00018,0.0,0.0232]
[1780145317677,34.96,73561.36,0.0,0.00018,0.0,0.02318]
[1780145322693,34.96,73561.16,0.0,0.00018,0.0,0.02316]
[1780145327727,34.96,73561.1,0.0,0.00018,0.0,0.02316]
[1780145332762,34.96,73559.67,0.0,0.00018,0.0,0.02306]
[1780145337817,34.96,73559.46,0.0,0.00018,0.0,0.02304]
[1780145342834,34.96,73559.81,0.0,0.00018,0.0,0.02307]
[1780145347887,34.96,73559.7,0.0,0.00018,0.0,0.02306]
[1780145354918,34.96,73559.68,0.0,0.00018,0.0,0.02306]
[1780145359960,34.96,73559.55,0.0,0.00018,0.0,0.02305]
[1780145364987,34.96,73561.04,0.0,0.00018,0.0,0.02315]
[1780145370038,34.96,73561.27,0.0,0.00018,0.0,0.02317]
[1780145375059,34.96,73577.18,0.0,0.00018,0.0,0.02415]
[1780145380094,34.96,73576.89,0.0,0.00018,0.0,0.02413]
[1780145385129,34.96,73575.39,0.0,0.00018,0.0,0.02402]
[1780145390162,34.96,73575.39,0.0,0.00018,0.0,0.02402]
[1780145395202,34.96,73586.09,0.0,0.00019,0.0,0.0248]
[1780145400233,34.96,73572.24,0.0,0.00018,0.0,0.0238]
[1780145405271,34.96,73568.08,0.0,0.00018,0.0,0.0235]
[1780145410304,34.96,73566.13,0.0,0.00018,0.0,0.02337]
[1780145415340,34.96,73561.39,0.0,0.00018,0.0,0.02304]
[1780145420373,34.96,73564.32,0.0,0.00018,0.0,0.02324]
[1780145426415,34.96,73565.23,0.0,0.00018,0.0,0.0233]
[1780145432458,34.96,73566.06,0.0,0.00018,0.0,0.02322]
[1780145437491,34.96,73567.03,0.0,0.00018,0.0,0.02329]
[1780145444546,34.96,73567.92,0.0,0.00018,0.0,0.02335]
[1780145449577,34.96,73568.77,0.0,0.00018,0.0,0.02341]
[1780145458671,34.96,73568.92,0.0,0.00018,0.0,0.02342]
[1780145463675,34.96,73569.67,0.0,0.00018,0.0,0.02347]
[1780145468741,34.96,73569.68,0.0,0.00018,0.0,0.02347]
[1780145473745,34.96,73562.99,0.0,0.00018,0.0,0.02301]
[1780145478780,34.96,73560.94,0.0,0.00017,0.0,0.02287]
[1780145483816,34.96,73558.68,0.0,0.00017,0.0,0.02272]
[1780145488884,34.96,73558.62,0.0,0.00017,0.0,0.02271]
[1780145494892,34.96,73559.0,0.0,0.00017,0.0,0.0226]
[1780145499928,34.96,73560.41,0.0,0.00017,0.0,0.0227]
[1780145505970,34.96,73562.35,0.0,0.00017,0.0,0.02283]
[1780145511005,34.96,73562.09,0.0,0.00017,0.0,0.02281]
[1780145516041,34.96,73561.98,0.0,0.00017,0.0,0.0228]
[1780145522084,34.96,73561.87,0.0,0.00017,0.0,0.0228]
[1780145527120,34.96,73561.96,0.0,0.00017,0.0,0.0228]
[1780145532154,34.96,73561.47,0.0,0.00017,0.0,0.02277]
[1780145539208,34.96,73561.13,0.0,0.00017,0.0,0.02274]
[1780145544247,34.96,73560.48,0.0,0.00017,0.0,0.0227]
[1780145549315,34.96,73567.91,0.0,0.00018,0.0,0.02321]
[1780145554316,34.96,73567.23,0.0,0.00018,0.0,0.02302]
[1780145559352,34.96,73567.72,0.0,0.00018,0.0,0.02306]
[1780145564388,34.96,73568.44,0.0,0.00018,0.0,0.02311]
[1780145569423,34.96,73568.43,0.0,0.00018,0.0,0.02311]
[1780145574458,34.96,73568.31,0.0,0.00018,0.0,0.0231]
[1780145579494,34.96,73567.47,0.0,0.00018,0.0,0.02304]
[1780145584528,34.96,73567.01,0.0,0.00018,0.0,0.02301]
[1780145589602,34.96,73566.48,0.0,0.00017,0.0,0.02297]
[1780145596613,34.96,73566.85,0.0,0.00018,0.0,0.023]
[1780145603662,34.96,73567.42,0.0,0.00018,0.0,0.02304]
[1780145609704,34.96,73567.14,0.0,0.00018,0.0,0.02302]
[1780145614740,34.96,73564.74,0.0,0.00017,0.0,0.02272]
[1780145619812,34.96,73563.31,0.0,0.00017,0.0,0.02262]
[1780145625817,34.96,73558.01,0.0,0.00017,0.0,0.02226]
[1780145630851,34.96,73557.07,0.0,0.00017,0.0,0.0222]
[1780145639953,34.96,73557.41,0.0,0.00017,0.0,0.02222]
[1780145645957,34.96,73557.8,0.0,0.00017,0.0,0.02225]
[1780145650991,34.96,73558.07,0.0,0.00017,0.0,0.02227]
[1780145660093,34.96,73558.16,0.0,0.00017,0.0,0.02227]
[1780145666096,34.96,73557.01,0.0,0.00017,0.0,0.0222]
[1780145671132,34.96,73557.9,0.0,0.00017,0.0,0.02212]
[1780145676167,34.96,73558.0,0.0,0.00017,0.0,0.02213]
[1780145681210,34.96,73555.88,0.0,0.00017,0.0,0.02199]
[1780145687243,34.96,73556.98,0.0,0.00017,0.0,0.02206]
[1780145693286,34.96,73556.06,0.0,0.00017,0.0,0.022]
[1780145699329,34.96,73556.13,0.0,0.00017,0.0,0.022]
[1780145708392,34.96,73556.57,0.0,0.00017,0.0,0.02203]
[1780145713428,34.96,73555.93,0.0,0.00017,0.0,0.02199]
[1780145718463,34.96,73555.55,0.0,0.00017,0.0,0.02196]
[1780145723498,34.96,73555.62,0.0,0.00017,0.0,0.02197]
[1780145729540,34.96,73555.72,0.0,0.00017,0.0,0.02198]
[1780145735581,34.96,73555.33,0.0,0.00017,0.0,0.02182]
[1780145740656,34.96,73554.39,0.0,0.00017,0.0,0.02176]
[1780145747669,34.96,73554.2,0.0,0.00017,0.0,0.02174]
[1780145752704,34.96,73554.19,0.0,0.00017,0.0,0.02174]
[1780145760815,34.96,73555.46,0.0,0.00017,0.0,0.02183]
[1780145765803,34.96,73571.27,0.0,0.00017,0.0,0.02289]
[1780145770837,34.96,73567.61,0.0,0.00017,0.0,0.02264]
[1780145775873,34.96,73564.51,0.0,0.00017,0.0,0.02243]
[1780145780908,34.96,73565.44,0.0,0.00017,0.0,0.02249]
[1780145785942,34.96,73566.01,0.0,0.00017,0.0,0.02253]
[1780145790978,34.96,73570.1,0.0,0.00017,0.0,0.02281]
[1780145796015,34.96,73570.21,0.0,0.00017,0.0,0.02268]
[1780145801049,34.96,73572.61,0.0,0.00017,0.0,0.02284]
[1780145806084,34.96,73571.77,0.0,0.00017,0.0,0.02278]
[1780145811120,34.96,73571.75,0.0,0.00017,0.0,0.02278]
[1780145818170,34.96,73571.91,0.0,0.00017,0.0,0.02279]
[1780145823209,34.96,73572.24,0.0,0.00017,0.0,0.02281]
[1780145828240,34.96,73571.9,0.0,0.00017,0.0,0.02279]
[1780145833273,34.96,73570.26,0.0,0.00017,0.0,0.02268]
[1780145838314,34.96,73575.63,0.0,0.00018,0.0,0.02305]
[1780145843344,34.96,73580.63,0.0,0.00018,0.0,0.02339]
[1780145848380,34.96,73586.18,0.0,0.00018,0.0,0.02378]
[1780145853416,34.96,73595.4,0.0,0.00019,0.0,0.0243]
[1780145860464,34.96,73595.18,0.0,0.00019,0.0,0.02429]
[1780145865498,34.96,73589.65,0.0,0.00018,0.0,0.02389]
[1780145871540,34.96,73589.33,0.0,0.00018,0.0,0.02387]
[1780145877583,34.96,73588.96,0.0,0.00018,0.0,0.02384]
[1780145882618,34.96,73588.7,0.0,0.00018,0.0,0.02382]
[1780145887651,34.96,73588.96,0.0,0.00018,0.0,0.02384]
[1780145892686,34.96,73588.67,0.0,0.00018,0.0,0.02382]
[1780145898730,34.96,73587.94,0.0,0.00018,0.0,0.02377]
[1780145903769,34.96,73588.26,0.0,0.00018,0.0,0.02379]
[1780145908800,34.96,73588.55,0.0,0.00018,0.0,0.02381]
[1780145913835,34.96,73588.88,0.0,0.00018,0.0,0.02369]
[1780145918870,34.96,73588.89,0.0,0.00018,0.0,0.02369]
[1780145924914,34.96,73588.1,0.0,0.00018,0.0,0.02363]
[1780145930956,34.96,73586.84,0.0,0.00018,0.0,0.02355]
[1780145935991,34.96,73588.49,0.0,0.00018,0.0,0.02366]
[1780145941026,34.96,73589.69,0.0,0.00018,0.0,0.02375]
[1780145946060,34.96,73589.88,0.0,0.00018,0.0,0.02376]
[1780145951157,34.96,73590.35,0.0,0.00018,0.0,0.02379]
[1780145958143,34.96,73590.35,0.0,0.00018,0.0,0.02379]
[1780145963182,34.96,73590.97,0.0,0.00018,0.0,0.02384]
[1780145968217,34.96,73590.74,0.0,0.00018,0.0,0.02382]
[1780145974259,34.96,73590.79,0.0,0.00018,0.0,0.02368]
[1780145979292,34.96,73592.03,0.0,0.00018,0.0,0.02377]
[1780145984328,34.96,73592.23,0.0,0.00018,0.0,0.02378]
[1780145989363,34.96,73592.63,0.0,0.00018,0.0,0.02381]
[1780145994398,34.96,73592.16,0.0,0.00018,0.0,0.02378]
[1780146001451,34.96,73592.88,0.0,0.00018,0.0,0.02383]
[1780146007494,34.96,73592.9,0.0,0.00018,0.0,0.02383]
[1780146012529,34.96,73592.73,0.0,0.00018,0.0,0.02382]
[1780146017564,34.96,73592.75,0.0,0.00018,0.0,0.02382]
[1780146022599,34.96,73592.71,0.0,0.00018,0.0,0.02382]
[1780146031731,34.96,73592.49,0.0,0.00018,0.0,0.02366]
[1780146038711,34.96,73593.06,0.0,0.00018,0.0,0.0237]
[1780146048780,34.96,73594.01,0.0,0.00018,0.0,0.02377]
[1780146053816,34.96,73593.55,0.0,0.00018,0.0,0.02373]
[1780146061874,34.96,73593.69,0.0,0.00018,0.0,0.02374]
[1780146066907,34.96,73592.61,0.0,0.00018,0.0,0.02367]
[1780146071942,34.96,73592.86,0.0,0.00018,0.0,0.02369]
[1780146082012,34.96,73592.66,0.0,0.00018,0.0,0.02367]
[1780146087046,34.96,73591.18,0.0,0.00018,0.0,0.02357]
[1780146092150,34.96,73589.69,0.0,0.00018,0.0,0.02332]
[1780146098125,34.96,73589.37,0.0,0.00018,0.0,0.0233]
[1780146103160,34.96,73589.95,0.0,0.00018,0.0,0.02334]
[1780146108200,34.96,73588.48,0.0,0.00018,0.0,0.02324]
[1780146110215,34.96,73600.85,0.0,0.00018,0.0,0.02411]
[1780146115250,34.96,73594.83,0.0,0.00018,0.0,0.02368]
[1780146120285,34.96,73597.78,0.0,0.00018,0.0,0.02389]
[1780146125319,34.96,73602.04,0.0,0.00019,0.0,0.0242]
[1780146130356,34.96,73604.29,0.0,0.00019,0.0,0.02436]
[1780146135389,34.96,73604.42,0.0,0.00019,0.0,0.02437]
[1780146140426,34.96,73613.54,0.0,0.00019,0.0,0.02504]
[1780146145461,34.96,73612.8,0.0,0.00019,0.0,0.02499]
[1780146152570,34.96,73614.26,0.0,0.00019,0.0,0.02495]
[1780146158552,34.96,73614.41,0.0,0.00019,0.0,0.02496]
[1780146161572,34.96,73628.18,0.0,0.0002,0.0,0.026]
[1780146166608,34.96,73629.86,0.0,0.0002,0.0,0.02613]
[1780146171642,34.96,73633.98,0.0,0.0002,0.0,0.02645]
[1780146176678,34.96,73634.42,0.0,0.0002,0.0,0.02649]
[1780146182785,34.96,73634.25,0.0,0.0002,0.0,0.02647]
[1780146188761,34.96,73635.4,0.0,0.00021,0.0,0.02656]
[1780146193797,34.96,73633.29,0.0,0.0002,0.0,0.0264]
[1780146198831,34.96,73633.39,0.0,0.0002,0.0,0.02641]
[1780146203867,34.96,73631.43,0.0,0.0002,0.0,0.02625]
[1780146208905,34.96,73632.61,0.0,0.0002,0.0,0.02634]
[1780146213937,34.96,73631.29,0.0,0.0002,0.0,0.02609]
[1780146218973,34.96,73631.23,0.0,0.0002,0.0,0.02608]
[1780146224012,34.96,73630.66,0.0,0.0002,0.0,0.02604]
[1780146229045,34.96,73631.85,0.0,0.0002,0.0,0.02613]
[1780146235089,34.96,73632.25,0.0,0.0002,0.0,0.02616]
[1780146240124,34.96,73633.14,0.0,0.0002,0.0,0.02623]
[1780146245161,34.96,73622.91,0.0,0.0002,0.0,0.02544]
[1780146250195,34.96,73620.01,0.0,0.00019,0.0,0.02522]
[1780146255235,34.96,73619.43,0.0,0.00019,0.0,0.02518]
[1780146263356,34.96,73620.17,0.0,0.00019,0.0,0.02524]
[1780146269338,34.96,73620.51,0.0,0.00019,0.0,0.02526]
[1780146274372,34.96,73620.5,0.0,0.00019,0.0,0.02511]
[1780146279410,34.96,73623.79,0.0,0.0002,0.0,0.02536]
[1780146284444,34.96,73625.6,0.0,0.0002,0.0,0.02549]
[1780146293507,34.96,73625.33,0.0,0.0002,0.0,0.02547]
[1780146298542,34.96,73625.18,0.0,0.0002,0.0,0.02546]
[1780146303578,34.96,73625.92,0.0,0.0002,0.0,0.02552]
[1780146308612,34.96,73625.8,0.0,0.0002,0.0,0.02551]
[1780146313705,34.96,73626.12,0.0,0.0002,0.0,0.02553]
[1780146319691,34.96,73625.38,0.0,0.0002,0.0,0.02548]
[1780146324723,34.96,73625.87,0.0,0.0002,0.0,0.02552]
[1780146329759,34.96,73626.26,0.0,0.0002,0.0,0.02555]
[1780146335801,34.96,73625.5,0.0,0.0002,0.0,0.02533]
[1780146342850,34.96,73625.76,0.0,0.0002,0.0,0.02535]
[1780146347886,34.96,73626.0,0.0,0.0002,0.0,0.02537]
[1780146353995,34.96,73625.64,0.0,0.0002,0.0,0.02535]
[1780146364067,34.96,73625.61,0.0,0.0002,0.0,0.02534]
[1780146374137,34.96,73625.58,0.0,0.0002,0.0,0.02534]
[1780146380108,34.96,73627.95,0.0,0.0002,0.0,0.02552]
[1780146385143,34.96,73631.17,0.0,0.0002,0.0,0.02577]
[1780146390179,34.96,73635.14,0.0,0.0002,0.0,0.02607]
[1780146395214,34.96,73635.89,0.0,0.0002,0.0,0.02597]
[1780146400249,34.96,73638.18,0.0,0.0002,0.0,0.02615]
[1780146405285,34.96,73645.25,0.0,0.00021,0.0,0.02671]
[1780146410321,34.96,73648.89,0.0,0.00021,0.0,0.027]
[1780146415356,34.96,73648.17,0.0,0.00021,0.0,0.02694]
[1780146420389,34.96,73652.26,0.0,0.00021,0.0,0.02727]
[1780146425424,34.96,73648.87,0.0,0.00021,0.0,0.027]
[1780146430460,34.96,73651.2,0.0,0.00021,0.0,0.02718]
[1780146435497,34.96,73654.0,0.0,0.00021,0.0,0.02741]
[1780146440531,34.96,73655.73,0.0,0.00021,0.0,0.02755]
[1780146445566,34.96,73656.13,0.0,0.00021,0.0,0.02758]
[1780146450605,34.96,73652.67,0.0,0.00021,0.0,0.0273]
[1780146455637,34.96,73657.12,0.0,0.00021,0.0,0.0275]
[1780146460671,34.96,73656.94,0.0,0.00021,0.0,0.02748]
[1780146465706,34.96,73656.74,0.0,0.00021,0.0,0.02747]
[1780146471748,34.96,73656.86,0.0,0.00021,0.0,0.02748]
[1780146476782,34.96,73656.49,0.0,0.00021,0.0,0.02745]
[1780146481817,34.96,73659.75,0.0,0.00021,0.0,0.02771]
[1780146486855,34.96,73659.48,0.0,0.00021,0.0,0.02769]
[1780146492894,34.96,73658.68,0.0,0.00021,0.0,0.02763]
[1780146498936,34.96,73658.18,0.0,0.00021,0.0,0.02759]
[1780146503972,34.96,73659.77,0.0,0.00021,0.0,0.02772]
[1780146509006,34.96,73659.45,0.0,0.00021,0.0,0.02769]
[1780146515071,34.96,73659.86,0.0,0.00021,0.0,0.02756]
[1780146520098,34.96,73668.5,0.0,0.00022,0.0,0.02827]
[1780146525209,34.96,73663.01,0.0,0.00022,0.0,0.02782]
[1780146534192,34.96,73663.08,0.0,0.00022,0.0,0.02782]
[1780146539227,34.96,73665.0,0.0,0.00022,0.0,0.02798]
[1780146544262,34.96,73666.87,0.0,0.00022,0.0,0.02814]
[1780146549296,34.96,73667.0,0.0,0.00022,0.0,0.02815]
[1780146554332,34.96,73667.05,0.0,0.00022,0.0,0.02815]
[1780146563397,34.96,73667.06,0.0,0.00022,0.0,0.02815]
[1780146568432,34.96,73668.5,0.0,0.00022,0.0,0.02827]
[1780146575484,34.96,73669.13,0.0,0.00022,0.0,0.02816]
[1780146580520,34.96,73668.92,0.0,0.00022,0.0,0.02814]
[1780146585634,34.96,73668.12,0.0,0.00022,0.0,0.02807]
[1780146592604,34.96,73668.06,0.0,0.00022,0.0,0.02807]
[1780146597639,34.96,73672.46,0.0,0.00022,0.0,0.02844]
[1780146602674,34.96,73672.14,0.0,0.00022,0.0,0.02841]
[1780146607709,34.96,73672.83,0.0,0.00022,0.0,0.02847]
[1780146613750,34.96,73673.44,0.0,0.00022,0.0,0.02852]
[1780146619798,34.96,73673.29,0.0,0.00022,0.0,0.02851]
[1780146625914,34.96,73674.28,0.0,0.00022,0.0,0.02859]
[1780146631876,34.96,73674.62,0.0,0.00022,0.0,0.02845]
[1780146639937,34.96,73675.46,0.0,0.00022,0.0,0.02852]
[1780146644967,34.96,73683.46,0.0,0.00023,0.0,0.0292]
[1780146650005,34.96,73683.31,0.0,0.00023,0.0,0.02919]
[1780146655040,34.96,73682.46,0.0,0.00023,0.0,0.02912]
[1780146660075,34.96,73681.78,0.0,0.00023,0.0,0.02906]
[1780146665113,34.96,73686.15,0.0,0.00023,0.0,0.02943]
[1780146673167,34.96,73685.57,0.0,0.00023,0.0,0.02938]
[1780146678202,34.96,73685.55,0.0,0.00023,0.0,0.02938]
[1780146685253,34.96,73683.15,0.0,0.00023,0.0,0.02918]
[1780146690287,34.96,73681.52,0.0,0.00023,0.0,0.02904]
[1780146696328,34.96,73677.92,0.0,0.00022,0.0,0.02856]
[1780146701363,34.96,73678.41,0.0,0.00022,0.0,0.0286]
[1780146706398,34.96,73679.6,0.0,0.00022,0.0,0.0287]
[1780146711433,34.96,73680.45,0.0,0.00022,0.0,0.02877]
[1780146716467,34.96,73680.74,0.0,0.00022,0.0,0.0288]
[1780146722511,34.96,73681.28,0.0,0.00022,0.0,0.02884]
[1780146727545,34.96,73681.8,0.0,0.00023,0.0,0.02889]
[1780146732579,34.96,73681.03,0.0,0.00022,0.0,0.02882]
[1780146737614,34.96,73681.9,0.0,0.00023,0.0,0.0289]
[1780146742653,34.96,73681.33,0.0,0.00022,0.0,0.02885]
[1780146750706,34.96,73681.3,0.0,0.00022,0.0,0.02884]
[1780146756837,34.96,73681.63,0.0,0.00022,0.0,0.0287]
[1780146766908,34.96,73681.32,0.0,0.00022,0.0,0.02868]
[1780146775883,34.96,73682.29,0.0,0.00022,0.0,0.02876]
[1780146783947,34.96,73682.56,0.0,0.00022,0.0,0.02878]
[1780146788980,34.96,73681.98,0.0,0.00022,0.0,0.02873]
[1780146794014,34.96,73680.95,0.0,0.00022,0.0,0.02864]
[1780146804082,34.96,73681.67,0.0,0.00022,0.0,0.02871]
[1780146811133,34.96,73681.63,0.0,0.00022,0.0,0.02853]
[1780146817256,34.96,73681.78,0.0,0.00022,0.0,0.02854]
[1780146823222,34.96,73674.66,0.0,0.00022,0.0,0.02795]
[1780146828255,34.96,73675.24,0.0,0.00022,0.0,0.028]
[1780146833291,34.96,73669.92,0.0,0.00021,0.0,0.02756]
[1780146839332,34.96,73667.37,0.0,0.00021,0.0,0.02735]
[1780146844367,34.96,73667.42,0.0,0.00021,0.0,0.02736]
[1780146849402,34.96,73666.96,0.0,0.00021,0.0,0.02732]
[1780146854437,34.96,73665.71,0.0,0.00021,0.0,0.02722]
[1780146859472,34.96,73659.96,0.0,0.00021,0.0,0.02676]
[1780146864509,34.96,73653.75,0.0,0.0002,0.0,0.02626]
[1780146869550,34.96,73653.11,0.0,0.0002,0.0,0.02621]
[1780146874579,34.96,73652.7,0.0,0.0002,0.0,0.02603]
[1780146879615,34.96,73647.12,0.0,0.0002,0.0,0.0256]
[1780146886664,34.96,73645.58,0.0,0.0002,0.0,0.02548]
[1780146891699,34.96,73645.75,0.0,0.0002,0.0,0.02549]
[1780146896733,34.96,73646.05,0.0,0.0002,0.0,0.02551]
[1780146901767,34.96,73645.01,0.0,0.0002,0.0,0.02543]
[1780146906808,34.96,73644.0,0.0,0.0002,0.0,0.02536]
[1780146911844,34.96,73631.36,0.0,0.00019,0.0,0.02442]
[1780146916878,34.96,73627.55,0.0,0.00019,0.0,0.02414]
[1780146921913,34.96,73623.5,0.0,0.00018,0.0,0.02385]
[1780146926948,34.96,73613.78,0.0,0.00018,0.0,0.02316]
[1780146931985,34.96,73618.66,0.0,0.00018,0.0,0.02336]
[1780146937020,34.96,73623.97,0.0,0.00018,0.0,0.02373]
[1780146943062,34.96,73625.8,0.0,0.00018,0.0,0.02387]
[1780146948175,34.96,73626.07,0.0,0.00018,0.0,0.02389]
[1780146954142,34.96,73625.95,0.0,0.00018,0.0,0.02388]
[1780146959174,34.96,73626.87,0.0,0.00018,0.0,0.02394]
[1780146965215,34.96,73623.82,0.0,0.00018,0.0,0.02372]
[1780146973274,34.96,73624.25,0.0,0.00018,0.0,0.02375]
[1780146978389,34.96,73624.67,0.0,0.00018,0.0,0.02378]
[1780146985356,34.96,73625.51,0.0,0.00018,0.0,0.02384]
[1780146992406,34.96,73628.73,0.0,0.00018,0.0,0.02393]
[1780146997439,34.96,73628.83,0.0,0.00018,0.0,0.02394]
[1780147002475,34.96,73627.58,0.0,0.00018,0.0,0.02385]
[1780147007511,34.96,73625.28,0.0,0.00018,0.0,0.02368]
[1780147014560,34.96,73624.86,0.0,0.00018,0.0,0.02365]
[1780147019595,34.96,73628.34,0.0,0.00018,0.0,0.0239]
[1780147024629,34.96,73639.83,0.0,0.00019,0.0,0.02474]
[1780147029664,34.96,73640.9,0.0,0.00019,0.0,0.02482]
[1780147037720,34.96,73641.28,0.0,0.00019,0.0,0.02485]
[1780147042756,34.96,73641.05,0.0,0.00019,0.0,0.02483]
[1780147048798,34.96,73642.69,0.0,0.00019,0.0,0.02495]
[1780147058956,34.96,73642.97,0.0,0.00019,0.0,0.02482]
[1780147067935,34.96,73643.04,0.0,0.00019,0.0,0.02483]
[1780147072970,34.96,73643.1,0.0,0.00019,0.0,0.02483]
[1780147078007,34.96,73642.95,0.0,0.00019,0.0,0.02482]
[1780147083041,34.96,73640.22,0.0,0.00019,0.0,0.02462]
[1780147088075,34.96,73641.99,0.0,0.00019,0.0,0.02475]
[1780147098146,34.96,73642.19,0.0,0.00019,0.0,0.02477]
[1780147103181,34.96,73641.75,0.0,0.00019,0.0,0.02473]
[1780147109307,34.96,73642.26,0.0,0.00019,0.0,0.02477]
[1780147115265,34.96,73653.06,0.0,0.0002,0.0,0.02543]
[1780147120300,34.96,73657.35,0.0,0.0002,0.0,0.02576]
[1780147125335,34.96,73653.44,0.0,0.0002,0.0,0.02546]
[1780147130369,34.96,73653.57,0.0,0.0002,0.0,0.02547]
[1780147135405,34.96,73653.67,0.0,0.0002,0.0,0.02548]
[1780147140440,34.96,73653.18,0.0,0.0002,0.0,0.02544]
[1780147147489,34.96,73651.77,0.0,0.0002,0.0,0.02533]
[1780147153532,34.96,73651.76,0.0,0.0002,0.0,0.02533]
[1780147158566,34.96,73651.16,0.0,0.0002,0.0,0.02529]
[1780147163601,34.96,73651.23,0.0,0.0002,0.0,0.02529]
[1780147168636,34.96,73652.87,0.0,0.0002,0.0,0.02542]
[1780147174678,34.96,73654.55,0.0,0.0002,0.0,0.02539]
[1780147179714,34.96,73657.04,0.0,0.0002,0.0,0.02558]
[1780147188781,34.96,73659.11,0.0,0.0002,0.0,0.02574]
[1780147193813,34.96,73661.43,0.0,0.0002,0.0,0.02592]
[1780147198851,34.96,73668.32,0.0,0.00021,0.0,0.02646]
[1780147203883,34.96,73670.41,0.0,0.00021,0.0,0.02662]
[1780147210008,34.96,73670.08,0.0,0.00021,0.0,0.0266]
[1780147220000,34.96,73662.6,0.0,0.0002,0.0,0.02601]
[1780147225034,34.96,73670.78,0.0,0.00021,0.0,0.02665]
[1780147230070,34.96,73671.1,0.0,0.00021,0.0,0.02668]
[1780147235109,34.96,73672.5,0.0,0.00021,0.0,0.02663]
[1780147240147,34.96,73674.22,0.0,0.00021,0.0,0.02676]
[1780147245180,34.96,73674.75,0.0,0.00021,0.0,0.02681]
[1780147250291,34.96,73675.98,0.0,0.00021,0.0,0.02691]
[1780147257264,34.96,73676.65,0.0,0.00021,0.0,0.02696]
[1780147262300,34.96,73676.64,0.0,0.00021,0.0,0.02696]
[1780147267357,34.96,73680.08,0.0,0.00021,0.0,0.02724]
[1780147269364,34.96,73722.37,0.0,0.00024,0.0,0.03087]
[1780147274399,34.96,73729.96,0.0,0.00025,0.0,0.03157]
[1780147279436,34.96,73724.03,0.0,0.00024,0.0,0.03102]
[1780147285476,34.96,73713.86,0.0,0.00024,0.0,0.03011]
[1780147290604,34.96,73706.34,0.0,0.00023,0.0,0.02944]
[1780147296553,34.96,73702.57,0.0,0.00023,0.0,0.02894]
[1780147301588,34.96,73701.63,0.0,0.00023,0.0,0.02886]
[1780147306622,34.96,73701.62,0.0,0.00023,0.0,0.02886]
[1780147308637,34.96,73713.78,0.0,0.00023,0.0,0.02992]
[1780147313671,34.96,73712.19,0.0,0.00023,0.0,0.02978]
[1780147320814,34.96,73703.15,0.0,0.00023,0.0,0.02899]
[1780147326766,34.96,73698.94,0.0,0.00022,0.0,0.02863]
[1780147331805,34.96,73694.39,0.0,0.00022,0.0,0.02825]
[1780147339861,34.96,73693.03,0.0,0.00022,0.0,0.02814]
[1780147351034,34.96,73693.8,0.0,0.00022,0.0,0.02803]
[1780147357985,34.96,73696.56,0.0,0.00022,0.0,0.02826]
[1780147363020,34.96,73702.29,0.0,0.00023,0.0,0.02875]
[1780147368058,34.96,73703.3,0.0,0.00023,0.0,0.02883]
[1780147373092,34.96,73703.02,0.0,0.00023,0.0,0.02881]
[1780147378126,34.96,73702.61,0.0,0.00023,0.0,0.02878]
[1780147384169,34.96,73702.05,0.0,0.00022,0.0,0.02873]
[1780147389207,34.96,73698.92,0.0,0.00022,0.0,0.02846]
[1780147394240,34.96,73698.54,0.0,0.00022,0.0,0.02843]
[1780147400281,34.96,73699.56,0.0,0.00022,0.0,0.02852]
[1780147405317,34.96,73702.31,0.0,0.00023,0.0,0.02875]
[1780147410353,34.96,73708.13,0.0,0.00023,0.0,0.02925]
[1780147415386,34.96,73707.76,0.0,0.00023,0.0,0.02904]
[1780147420423,34.96,73706.07,0.0,0.00023,0.0,0.0289]
[1780147426465,34.96,73704.63,0.0,0.00023,0.0,0.02878]
[1780147431601,34.96,73703.58,0.0,0.00022,0.0,0.02869]
[1780147438549,34.96,73702.58,0.0,0.00022,0.0,0.0286]
[1780147442582,34.96,73686.96,0.0,0.00021,0.0,0.0273]
[1780147447617,34.96,73680.44,0.0,0.00021,0.0,0.02678]
[1780147452653,34.96,73682.51,0.0,0.00021,0.0,0.02694]
[1780147457689,34.96,73687.08,0.0,0.00021,0.0,0.02731]
[1780147462724,34.96,73689.02,0.0,0.00021,0.0,0.02747]
[1780147467758,34.96,73689.7,0.0,0.00021,0.0,0.02753]
[1780147472793,34.96,73686.55,0.0,0.00021,0.0,0.0271]
[1780147478836,34.96,73685.01,0.0,0.00021,0.0,0.02698]
[1780147483872,34.96,73685.99,0.0,0.00021,0.0,0.02706]
[1780147488907,34.96,73686.97,0.0,0.00021,0.0,0.02714]
[1780147495959,34.96,73687.84,0.0,0.00021,0.0,0.02721]
[1780147500994,34.96,73690.59,0.0,0.00021,0.0,0.02743]
[1780147506028,34.96,73691.18,0.0,0.00021,0.0,0.02748]
[1780147511063,34.96,73688.76,0.0,0.00021,0.0,0.02728]
[1780147516118,34.96,73688.18,0.0,0.00021,0.0,0.02724]
[1780147522167,34.96,73687.38,0.0,0.00021,0.0,0.02717]
[1780147528202,34.96,73685.53,0.0,0.00021,0.0,0.02702]
[1780147539278,34.96,73684.32,0.0,0.00021,0.0,0.02676]
[1780147544314,34.96,73682.77,0.0,0.00021,0.0,0.02664]
[1780147551363,34.96,73683.95,0.0,0.00021,0.0,0.02673]
[1780147556398,34.96,73686.25,0.0,0.00021,0.0,0.02692]
[1780147561432,34.96,73687.84,0.0,0.00021,0.0,0.02705]
[1780147566469,34.96,73689.09,0.0,0.00021,0.0,0.02715]
[1780147571503,34.96,73689.83,0.0,0.00021,0.0,0.02721]
[1780147578551,34.96,73690.51,0.0,0.00021,0.0,0.02726]
[1780147583591,34.96,73691.52,0.0,0.00021,0.0,0.02734]
[1780147589629,34.96,73691.54,0.0,0.00021,0.0,0.02735]
[1780147594664,34.96,73691.19,0.0,0.00021,0.0,0.02715]
[1780147599700,34.96,73690.22,0.0,0.00021,0.0,0.02707]
[1780147604734,34.96,73684.79,0.0,0.00021,0.0,0.02664]
[1780147609771,34.96,73685.53,0.0,0.00021,0.0,0.0267]
[1780147614806,34.96,73685.34,0.0,0.00021,0.0,0.02668]
[1780147620854,34.96,73685.4,0.0,0.00021,0.0,0.02669]
[1780147625886,34.96,73681.53,0.0,0.00021,0.0,0.02638]
[1780147630920,34.96,73681.71,0.0,0.00021,0.0,0.02639]
[1780147635956,34.96,73680.0,0.0,0.0002,0.0,0.02626]
[1780147640991,34.96,73679.45,0.0,0.0002,0.0,0.02622]
[1780147647034,34.96,73679.14,0.0,0.0002,0.0,0.02619]
[1780147653076,34.96,73678.21,0.0,0.0002,0.0,0.02596]
[1780147659118,34.96,73677.18,0.0,0.0002,0.0,0.02588]
[1780147665162,34.96,73676.94,0.0,0.0002,0.0,0.02586]
[1780147670196,34.96,73676.84,0.0,0.0002,0.0,0.02585]
[1780147675231,34.96,73676.7,0.0,0.0002,0.0,0.02584]
[1780147680266,34.96,73676.68,0.0,0.0002,0.0,0.02584]
[1780147687315,34.96,73676.75,0.0,0.0002,0.0,0.02585]
[1780147692418,34.96,73677.18,0.0,0.0002,0.0,0.02588]
[1780147698393,34.96,73677.33,0.0,0.0002,0.0,0.02589]
[1780147703435,34.96,73676.98,0.0,0.0002,0.0,0.02586]
[1780147708464,34.96,73676.89,0.0,0.0002,0.0,0.02586]
[1780147713501,34.96,73670.01,0.0,0.0002,0.0,0.02517]
[1780147721553,34.96,73670.03,0.0,0.0002,0.0,0.02517]
[1780147726590,34.96,73670.58,0.0,0.0002,0.0,0.02522]
[1780147736762,34.96,73670.75,0.0,0.0002,0.0,0.02523]
[1780147746834,34.96,73671.73,0.0,0.0002,0.0,0.0253]
[1780147754789,34.96,73672.03,0.0,0.0002,0.0,0.02533]
[1780147763851,34.96,73671.6,0.0,0.0002,0.0,0.02529]
[1780147768889,34.96,73669.38,0.0,0.0002,0.0,0.02513]
[1780147774929,34.96,73669.49,0.0,0.00019,0.0,0.02498]
[1780147779965,34.96,73669.42,0.0,0.00019,0.0,0.02497]
[1780147785000,34.96,73670.0,0.0,0.00019,0.0,0.02502]
[1780147793056,34.96,73670.03,0.0,0.00019,0.0,0.02502]
[1780147801111,34.96,73669.29,0.0,0.00019,0.0,0.02496]
[1780147807261,34.96,73669.21,0.0,0.00019,0.0,0.02496]
[1780147813196,34.96,73669.26,0.0,0.00019,0.0,0.02496]
[1780147818232,34.96,73669.39,0.0,0.00019,0.0,0.02497]
[1780147823266,34.96,73674.71,0.0,0.0002,0.0,0.02538]
[1780147828301,34.96,73676.09,0.0,0.0002,0.0,0.02548]
[1780147837472,34.96,73675.78,0.0,0.0002,0.0,0.0253]
[1780147843406,34.96,73675.66,0.0,0.0002,0.0,0.02529]
[1780147848446,34.96,73675.37,0.0,0.0002,0.0,0.02527]
[1780147853477,34.96,73671.06,0.0,0.00019,0.0,0.02494]
[1780147858511,34.96,73659.96,0.0,0.00019,0.0,0.02412]
[1780147863549,34.96,73658.49,0.0,0.00019,0.0,0.02402]
[1780147868582,34.96,73655.16,0.0,0.00018,0.0,0.02378]
[1780147873618,34.96,73654.4,0.0,0.00018,0.0,0.02372]
[1780147878652,34.96,73652.41,0.0,0.00018,0.0,0.02358]
[1780147883687,34.96,73652.04,0.0,0.00018,0.0,0.02355]
[1780147895769,34.96,73651.97,0.0,0.00018,0.0,0.0234]
[1780147904835,34.96,73652.12,0.0,0.00018,0.0,0.02341]
[1780147909869,34.96,73651.13,0.0,0.00018,0.0,0.02334]
[1780147914905,34.96,73651.1,0.0,0.00018,0.0,0.02334]
[1780147919940,34.96,73642.71,0.0,0.00018,0.0,0.02275]
[1780147924975,34.96,73632.8,0.0,0.00017,0.0,0.02208]
[1780147930012,34.96,73628.46,0.0,0.00017,0.0,0.02179]
[1780147935047,34.96,73625.35,0.0,0.00017,0.0,0.02158]
[1780147940082,34.96,73617.02,0.0,0.00016,0.0,0.02104]
[1780147945117,34.96,73612.23,0.0,0.00016,0.0,0.02073]
[1780147950151,34.96,73610.33,0.0,0.00016,0.0,0.02061]
[1780147952166,34.96,73593.95,0.0,0.00015,0.0,0.01948]
[1780147957200,34.96,73600.65,0.0,0.00015,0.0,0.01988]
[1780147962241,34.96,73597.74,0.0,0.00015,0.0,0.01971]
[1780147967270,34.96,73597.37,0.0,0.00015,0.0,0.01969]
[1780147972306,34.96,73597.53,0.0,0.00015,0.0,0.01969]
[1780147977340,34.96,73597.52,0.0,0.00015,0.0,0.01969]
[1780147982375,34.96,73592.42,0.0,0.00015,0.0,0.01939]
[1780147988534,34.96,73594.05,0.0,0.00015,0.0,0.01949]
[1780147994458,34.96,73593.9,0.0,0.00015,0.0,0.01948]
[1780148001510,34.96,73593.87,0.0,0.00015,0.0,0.01947]
[1780148006543,34.96,73593.94,0.0,0.00015,0.0,0.01948]
[1780148012585,34.96,73593.83,0.0,0.00015,0.0,0.01935]
[1780148018747,34.96,73593.65,0.0,0.00015,0.0,0.01934]
[1780148025677,34.96,73593.55,0.0,0.00015,0.0,0.01933]
[1780148033733,34.96,73592.32,0.0,0.00015,0.0,0.01926]
[1780148038768,34.96,73592.44,0.0,0.00015,0.0,0.01927]
[1780148044811,34.96,73591.69,0.0,0.00015,0.0,0.01922]
[1780148055884,34.96,73591.79,0.0,0.00015,0.0,0.01923]
[1780148060922,34.96,73590.98,0.0,0.00015,0.0,0.01918]
[1780148069099,34.96,73590.59,0.0,0.00015,0.0,0.01916]
[1780148075023,34.96,73591.08,0.0,0.00015,0.0,0.01906]
[1780148080063,34.96,73591.35,0.0,0.00015,0.0,0.01908]
[1780148085097,34.96,73591.78,0.0,0.00015,0.0,0.0191]
[1780148090133,34.96,73592.25,0.0,0.00015,0.0,0.01913]
[1780148099309,34.96,73592.22,0.0,0.00015,0.0,0.01913]
[1780148109379,34.96,73591.96,0.0,0.00015,0.0,0.01911]
[1780148115309,34.96,73591.85,0.0,0.00015,0.0,0.01911]
[1780148123365,34.96,73591.11,0.0,0.00015,0.0,0.01906]
[1780148128400,34.96,73589.41,0.0,0.00015,0.0,0.01896]
[1780148133435,34.96,73586.63,0.0,0.00014,0.0,0.01868]
[1780148138473,34.96,73586.27,0.0,0.00014,0.0,0.01866]
[1780148144515,34.96,73585.6,0.0,0.00014,0.0,0.01862]
[1780148149659,34.96,73584.93,0.0,0.00014,0.0,0.01858]
[1780148155592,34.96,73584.14,0.0,0.00014,0.0,0.01854]
[1780148160626,34.96,73580.96,0.0,0.00014,0.0,0.01836]
[1780148165662,34.96,73579.75,0.0,0.00014,0.0,0.01829]
[1780148170697,34.96,73578.35,0.0,0.00014,0.0,0.01821]
[1780148175732,34.96,73578.01,0.0,0.00014,0.0,0.01819]
[1780148181773,34.96,73578.13,0.0,0.00014,0.0,0.0182]
[1780148186809,34.96,73577.28,0.0,0.00014,0.0,0.01815]
[1780148193860,34.96,73572.96,0.0,0.00014,0.0,0.01779]
[1780148198894,34.96,73572.19,0.0,0.00014,0.0,0.01775]
[1780148203930,34.96,73572.07,0.0,0.00014,0.0,0.01774]
[1780148208964,34.96,73576.82,0.0,0.00014,0.0,0.01801]
[1780148211986,34.96,73591.94,0.0,0.00014,0.0,0.01887]
[1780148217022,34.96,73591.85,0.0,0.00014,0.0,0.01886]
[1780148222060,34.96,73591.49,0.0,0.00014,0.0,0.01884]
[1780148227225,34.96,73586.11,0.0,0.00014,0.0,0.01853]
[1780148233138,34.96,73585.22,0.0,0.00014,0.0,0.01848]
[1780148238174,34.96,73583.94,0.0,0.00014,0.0,0.01841]
[1780148244216,34.96,73584.51,0.0,0.00014,0.0,0.01844]
[1780148249250,34.96,73583.56,0.0,0.00014,0.0,0.01839]
[1780148257435,34.96,73579.96,0.0,0.00014,0.0,0.01806]
[1780148263349,34.96,73579.84,0.0,0.00014,0.0,0.01806]
[1780148268387,34.96,73579.93,0.0,0.00014,0.0,0.01806]
[1780148273425,34.96,73579.06,0.0,0.00014,0.0,0.01801]
[1780148278457,34.96,73575.77,0.0,0.00014,0.0,0.01783]
[1780148283491,34.96,73576.01,0.0,0.00014,0.0,0.01784]
[1780148290541,34.96,73575.86,0.0,0.00014,0.0,0.01784]
[1780148297715,34.96,73575.89,0.0,0.00014,0.0,0.01784]
[1780148304641,34.96,73575.33,0.0,0.00014,0.0,0.01781]
[1780148313704,34.96,73574.93,0.0,0.00014,0.0,0.01767]
[1780148323777,34.96,73575.41,0.0,0.00014,0.0,0.0177]
[1780148328808,34.96,73574.51,0.0,0.00013,0.0,0.01765]
[1780148334851,34.96,73575.07,0.0,0.00014,0.0,0.01768]
[1780148340892,34.96,73575.71,0.0,0.00014,0.0,0.01771]
[1780148345928,34.96,73578.82,0.0,0.00014,0.0,0.01788]
[1780148350963,34.96,73585.63,0.0,0.00014,0.0,0.01827]
[1780148358143,34.96,73585.52,0.0,0.00014,0.0,0.01826]
[1780148364060,34.96,73585.74,0.0,0.00014,0.0,0.01827]
[1780148369097,34.96,73585.09,0.0,0.00014,0.0,0.01824]
[1780148378283,34.96,73584.71,0.0,0.00014,0.0,0.0181]
[1780148385205,34.96,73584.42,0.0,0.00014,0.0,0.01808]
[1780148391247,34.96,73585.33,0.0,0.00014,0.0,0.01813]
[1780148396282,34.96,73585.55,0.0,0.00014,0.0,0.01814]
[1780148402330,34.96,73586.08,0.0,0.00014,0.0,0.01817]
[1780148408494,34.96,73586.94,0.0,0.00014,0.0,0.01822]
[1780148414411,34.96,73589.58,0.0,0.00014,0.0,0.01837]
[1780148421458,34.96,73589.48,0.0,0.00014,0.0,0.01837]
[1780148426500,34.96,73590.33,0.0,0.00014,0.0,0.01841]
[1780148433551,34.96,73590.96,0.0,0.00014,0.0,0.01833]
[1780148438704,34.96,73592.19,0.0,0.00014,0.0,0.0184]
[1780148446641,34.96,73592.83,0.0,0.00014,0.0,0.01844]
[1780148447646,34.96,73605.71,0.0,0.00015,0.0,0.01919]
[1780148452682,34.96,73613.7,0.0,0.00015,0.0,0.01967]
[1780148455703,34.96,73626.44,0.0,0.00016,0.0,0.02045]
[1780148460738,34.96,73624.76,0.0,0.00016,0.0,0.02035]
[1780148465784,34.96,73638.69,0.0,0.00016,0.0,0.02124]
[1780148470818,34.96,73645.8,0.0,0.00017,0.0,0.02171]
[1780148475856,34.96,73655.6,0.0,0.00017,0.0,0.02237]
[1780148480890,34.96,73648.0,0.0,0.00017,0.0,0.02185]
[1780148485948,34.96,73648.54,0.0,0.00017,0.0,0.02189]
[1780148490959,34.96,73642.48,0.0,0.00017,0.0,0.02149]
[1780148495994,34.96,73638.53,0.0,0.00016,0.0,0.02109]
[1780148501036,34.96,73639.19,0.0,0.00016,0.0,0.02114]
[1780148506069,34.96,73637.59,0.0,0.00016,0.0,0.02103]
[1780148511104,34.96,73638.52,0.0,0.00016,0.0,0.02109]
[1780148516139,34.96,73638.96,0.0,0.00016,0.0,0.02112]
[1780148521174,34.96,73639.22,0.0,0.00016,0.0,0.02114]
[1780148526209,34.96,73639.94,0.0,0.00016,0.0,0.02118]
[1780148531244,34.96,73640.47,0.0,0.00016,0.0,0.02122]
[1780148536279,34.96,73640.44,0.0,0.00016,0.0,0.02122]
[1780148544336,34.96,73640.78,0.0,0.00016,0.0,0.02124]
[1780148549371,34.96,73641.31,0.0,0.00016,0.0,0.02127]
[1780148556420,34.96,73643.33,0.0,0.00016,0.0,0.02127]
[1780148561460,34.96,73646.39,0.0,0.00017,0.0,0.02147]
[1780148568503,34.96,73648.96,0.0,0.00017,0.0,0.02164]
[1780148573540,34.96,73649.53,0.0,0.00017,0.0,0.02168]
[1780148578574,34.96,73649.93,0.0,0.00017,0.0,0.0217]
[1780148583609,34.96,73648.72,0.0,0.00017,0.0,0.02162]
[1780148589773,34.96,73648.5,0.0,0.00017,0.0,0.02161]
[1780148597707,34.96,73648.38,0.0,0.00017,0.0,0.0216]
[1780148602743,34.96,73648.28,0.0,0.00017,0.0,0.0216]
[1780148609913,34.96,73647.88,0.0,0.00017,0.0,0.02157]
[1780148615830,34.96,73647.88,0.0,0.00017,0.0,0.02143]
[1780148620872,34.96,73647.77,0.0,0.00017,0.0,0.02143]
[1780148625904,34.96,73647.69,0.0,0.00017,0.0,0.02142]
[1780148630939,34.96,73646.07,0.0,0.00017,0.0,0.02131]
[1780148636982,34.96,73645.84,0.0,0.00017,0.0,0.0213]
[1780148642018,34.96,73646.01,0.0,0.00017,0.0,0.02131]
[1780148648069,34.96,73646.26,0.0,0.00017,0.0,0.02133]
[1780148654111,34.96,73646.63,0.0,0.00017,0.0,0.02135]
[1780148660272,34.96,73647.01,0.0,0.00017,0.0,0.02138]
[1780148667203,34.96,73647.83,0.0,0.00017,0.0,0.02143]
[1780148672236,34.96,73659.3,0.0,0.00017,0.0,0.02205]
[1780148678279,34.96,73658.38,0.0,0.00017,0.0,0.02199]
[1780148683314,34.96,73657.71,0.0,0.00017,0.0,0.02195]
[1780148688349,34.96,73656.27,0.0,0.00017,0.0,0.02185]
[1780148695398,34.96,73656.15,0.0,0.00017,0.0,0.02184]
[1780148700554,34.96,73655.8,0.0,0.00017,0.0,0.02182]
[1780148708490,34.96,73655.38,0.0,0.00017,0.0,0.02179]
[1780148716545,34.96,73655.33,0.0,0.00017,0.0,0.02179]
[1780148721581,34.96,73656.42,0.0,0.00017,0.0,0.02186]
[1780148726616,34.96,73661.36,0.0,0.00017,0.0,0.02219]
[1780148731651,34.96,73663.05,0.0,0.00017,0.0,0.02217]
[1780148736686,34.96,73665.79,0.0,0.00017,0.0,0.02236]
[1780148741720,34.96,73667.99,0.0,0.00018,0.0,0.02251]
[1780148746755,34.96,73668.17,0.0,0.00018,0.0,0.02252]
[1780148751792,34.96,73666.46,0.0,0.00017,0.0,0.0224]
[1780148756826,34.96,73666.27,0.0,0.00017,0.0,0.02239]
[1780148761861,34.96,73669.44,0.0,0.00018,0.0,0.02261]
[1780148766895,34.96,73677.6,0.0,0.00018,0.0,0.02318]
[1780148771931,34.96,73685.79,0.0,0.00019,0.0,0.02376]
[1780148776966,34.96,73675.66,0.0,0.00018,0.0,0.02304]
[1780148782001,34.96,73676.49,0.0,0.00018,0.0,0.0231]
[1780148789049,34.96,73676.77,0.0,0.00018,0.0,0.02312]
[1780148794085,34.96,73677.75,0.0,0.00018,0.0,0.02304]
[1780148800128,34.96,73675.73,0.0,0.00018,0.0,0.0229]
[1780148805164,34.96,73676.11,0.0,0.00018,0.0,0.02293]
[1780148811325,34.96,73675.48,0.0,0.00018,0.0,0.02288]
[1780148819260,34.96,73675.52,0.0,0.00018,0.0,0.02288]
[1780148829328,34.96,73675.7,0.0,0.00018,0.0,0.0229]
[1780148834378,34.96,73676.31,0.0,0.00018,0.0,0.02294]
[1780148839414,34.96,73676.6,0.0,0.00018,0.0,0.02296]
[1780148844449,34.96,73677.1,0.0,0.00018,0.0,0.023]
[1780148851606,34.96,73677.0,0.0,0.00018,0.0,0.02284]
[1780148857539,34.96,73677.03,0.0,0.00018,0.0,0.02285]
[1780148862575,34.96,73675.89,0.0,0.00018,0.0,0.02277]
[1780148867614,34.96,73676.5,0.0,0.00018,0.0,0.02281]
[1780148872645,34.96,73675.88,0.0,0.00018,0.0,0.02277]
[1780148878686,34.96,73676.23,0.0,0.00018,0.0,0.02279]
[1780148884728,34.96,73673.7,0.0,0.00018,0.0,0.02261]
[1780148891888,34.96,73674.38,0.0,0.00018,0.0,0.02266]
[1780148897820,34.96,73673.9,0.0,0.00018,0.0,0.02263]
[1780148902856,34.96,73674.12,0.0,0.00018,0.0,0.02264]
[1780148908896,34.96,73673.79,0.0,0.00018,0.0,0.02262]
[1780148913932,34.96,73676.54,0.0,0.00018,0.0,0.02267]
[1780148918967,34.96,73680.9,0.0,0.00018,0.0,0.02297]
[1780148924002,34.96,73681.91,0.0,0.00018,0.0,0.02304]
[1780148929038,34.96,73681.72,0.0,0.00018,0.0,0.02303]
[1780148934074,34.96,73680.99,0.0,0.00018,0.0,0.02298]
[1780148939108,34.96,73676.63,0.0,0.00018,0.0,0.02267]
[1780148946157,34.96,73674.85,0.0,0.00018,0.0,0.02255]
[1780148951192,34.96,73675.15,0.0,0.00018,0.0,0.02257]
[1780148959247,34.96,73676.38,0.0,0.00018,0.0,0.02266]
[1780148964284,34.96,73676.2,0.0,0.00018,0.0,0.02264]
[1780148969318,34.96,73676.9,0.0,0.00018,0.0,0.02269]
[1780148974354,34.96,73676.68,0.0,0.00018,0.0,0.02253]
[1780148979390,34.96,73676.67,0.0,0.00018,0.0,0.02253]
[1780148984424,34.96,73675.45,0.0,0.00018,0.0,0.02245]
[1780148988453,34.96,73662.7,0.0,0.00017,0.0,0.02159]
[1780148993488,34.96,73653.65,0.0,0.00016,0.0,0.021]
[1780148998523,34.96,73649.38,0.0,0.00016,0.0,0.02072]
[1780149003559,34.96,73648.25,0.0,0.00016,0.0,0.02065]
[1780149008594,34.96,73658.33,0.0,0.00017,0.0,0.0213]
[1780149013628,34.96,73664.36,0.0,0.00017,0.0,0.0217]
[1780149018666,34.96,73664.06,0.0,0.00017,0.0,0.02168]
[1780149023701,34.96,73664.33,0.0,0.00017,0.0,0.0217]
[1780149029741,34.96,73666.17,0.0,0.00017,0.0,0.02182]
[1780149034780,34.96,73671.47,0.0,0.00017,0.0,0.02204]
[1780149039813,34.96,73673.72,0.0,0.00017,0.0,0.02219]
[1780149044851,34.96,73679.53,0.0,0.00018,0.0,0.02259]
[1780149051897,34.96,73680.23,0.0,0.00018,0.0,0.02264]
[1780149061971,34.96,73679.97,0.0,0.00018,0.0,0.02262]
[1780149067003,34.96,73680.2,0.0,0.00018,0.0,0.02263]
[1780149072046,34.96,73680.34,0.0,0.00018,0.0,0.02264]
[1780149077080,34.96,73680.83,0.0,0.00018,0.0,0.02268]
[1780149082116,34.96,73680.67,0.0,0.00018,0.0,0.02267]
[1780149087151,34.96,73680.79,0.0,0.00018,0.0,0.02267]
[1780149092187,34.96,73680.69,0.0,0.00018,0.0,0.02252]
[1780149097223,34.96,73682.6,0.0,0.00018,0.0,0.02266]
[1780149102259,34.96,73683.65,0.0,0.00018,0.0,0.02273]
[1780149110316,34.96,73683.16,0.0,0.00018,0.0,0.0227]
[1780149116357,34.96,73682.29,0.0,0.00018,0.0,0.02264]
[1780149123519,34.96,73682.43,0.0,0.00018,0.0,0.02264]
[1780149133589,34.96,73682.41,0.0,0.00018,0.0,0.02264]
[1780149141532,34.96,73682.4,0.0,0.00018,0.0,0.02264]
[1780149146567,34.96,73683.19,0.0,0.00018,0.0,0.0227]
[1780149152610,34.96,73686.13,0.0,0.00018,0.0,0.02276]
[1780149157645,34.96,73687.19,0.0,0.00018,0.0,0.02283]
[1780149163800,34.96,73688.01,0.0,0.00018,0.0,0.02289]
[1780149170737,34.96,73688.54,0.0,0.00018,0.0,0.02293]
[1780149175772,34.96,73689.32,0.0,0.00018,0.0,0.02298]
[1780149180806,34.96,73690.53,0.0,0.00018,0.0,0.02307]
[1780149185842,34.96,73691.04,0.0,0.00018,0.0,0.0231]
[1780149191883,34.96,73691.65,0.0,0.00018,0.0,0.02315]
[1780149196919,34.96,73692.56,0.0,0.00018,0.0,0.02321]
[1780149201954,34.96,73697.15,0.0,0.00018,0.0,0.02354]
[1780149206990,34.96,73702.52,0.0,0.00019,0.0,0.02393]
[1780149212035,34.96,73705.91,0.0,0.00019,0.0,0.02402]
[1780149218077,34.96,73704.97,0.0,0.00019,0.0,0.02395]
[1780149223114,34.96,73708.31,0.0,0.00019,0.0,0.0242]
[1780149228147,34.96,73709.15,0.0,0.00019,0.0,0.02426]
[1780149233183,34.96,73712.1,0.0,0.00019,0.0,0.02448]
[1780149238218,34.96,73710.22,0.0,0.00019,0.0,0.02434]
[1780149243253,34.96,73711.22,0.0,0.00019,0.0,0.02442]
[1780149249296,34.96,73712.0,0.0,0.00019,0.0,0.02447]
[1780149254432,34.96,73713.43,0.0,0.00019,0.0,0.02458]
[1780149260373,34.96,73714.89,0.0,0.00019,0.0,0.02469]
[1780149266416,34.96,73717.29,0.0,0.0002,0.0,0.02487]
[1780149271451,34.96,73721.73,0.0,0.0002,0.0,0.02505]
[1780149276486,34.96,73727.12,0.0,0.0002,0.0,0.02546]
[1780149281521,34.96,73727.5,0.0,0.0002,0.0,0.02549]
[1780149286556,34.96,73728.08,0.0,0.0002,0.0,0.02554]
[1780149291592,34.96,73728.09,0.0,0.0002,0.0,0.02554]
[1780149296627,34.96,73727.75,0.0,0.0002,0.0,0.02551]
[1780149301662,34.96,73727.68,0.0,0.0002,0.0,0.02551]
[1780149307704,34.96,73727.98,0.0,0.0002,0.0,0.02553]
[1780149312740,34.96,73727.91,0.0,0.0002,0.0,0.02553]
[1780149317775,34.96,73727.73,0.0,0.0002,0.0,0.02551]
[1780149322825,34.96,73722.21,0.0,0.0002,0.0,0.02509]
[1780149327859,34.96,73719.97,0.0,0.0002,0.0,0.02492]
[1780149333900,34.96,73718.24,0.0,0.00019,0.0,0.02463]
[1780149339943,34.96,73717.27,0.0,0.00019,0.0,0.02456]
[1780149345071,34.96,73715.53,0.0,0.00019,0.0,0.02443]
[1780149352028,34.96,73713.94,0.0,0.00019,0.0,0.02431]
[1780149357064,34.96,73724.67,0.0,0.0002,0.0,0.02512]
[1780149362099,34.96,73730.33,0.0,0.0002,0.0,0.02555]
[1780149367133,34.96,73733.41,0.0,0.0002,0.0,0.02579]
[1780149372168,34.96,73734.02,0.0,0.0002,0.0,0.02584]
[1780149377203,34.96,73734.4,0.0,0.0002,0.0,0.02587]
[1780149382238,34.96,73727.04,0.0,0.0002,0.0,0.0253]
[1780149387273,34.96,73728.31,0.0,0.0002,0.0,0.0254]
[1780149392308,34.96,73728.99,0.0,0.0002,0.0,0.02529]
[1780149397364,34.96,73729.22,0.0,0.0002,0.0,0.02531]
[1780149400382,34.96,73716.69,0.0,0.00019,0.0,0.02436]
[1780149405491,34.96,73716.53,0.0,0.00019,0.0,0.02435]
[1780149411459,34.96,73716.64,0.0,0.00019,0.0,0.02436]
[1780149416498,34.96,73716.18,0.0,0.00019,0.0,0.02432]
[1780149421530,34.96,73716.68,0.0,0.00019,0.0,0.02436]
[1780149426565,34.96,73716.68,0.0,0.00019,0.0,0.02436]
[1780149431600,34.96,73716.18,0.0,0.00019,0.0,0.02432]
[1780149439656,34.96,73718.72,0.0,0.00019,0.0,0.02451]
[1780149444693,34.96,73717.32,0.0,0.00019,0.0,0.02441]
[1780149449727,34.96,73716.62,0.0,0.00019,0.0,0.02436]
[1780149454762,34.96,73719.62,0.0,0.00019,0.0,0.02442]
[1780149459797,34.96,73721.53,0.0,0.00019,0.0,0.02457]
[1780149464833,34.96,73721.49,0.0,0.00019,0.0,0.02456]
[1780149469868,34.96,73723.69,0.0,0.00019,0.0,0.02473]
[1780149474901,34.96,73724.08,0.0,0.0002,0.0,0.02476]
[1780149479936,34.96,73724.29,0.0,0.0002,0.0,0.02477]
[1780149484971,34.96,73733.91,0.0,0.0002,0.0,0.02551]
[1780149490012,34.96,73736.42,0.0,0.0002,0.0,0.02571]
[1780149495044,34.96,73736.76,0.0,0.0002,0.0,0.02573]
[1780149501088,34.96,73736.59,0.0,0.0002,0.0,0.02572]
[1780149508137,34.96,73735.62,0.0,0.0002,0.0,0.02564]
[1780149511156,34.96,73728.49,0.0,0.0002,0.0,0.02494]
[1780149516191,34.96,73728.45,0.0,0.0002,0.0,0.02493]
[1780149522233,34.96,73729.35,0.0,0.0002,0.0,0.025]
[1780149529281,34.96,73732.27,0.0,0.0002,0.0,0.02522]
[1780149534316,34.96,73731.19,0.0,0.0002,0.0,0.02514]
[1780149539352,34.96,73733.3,0.0,0.0002,0.0,0.0253]
[1780149548416,34.96,73733.22,0.0,0.0002,0.0,0.0253]
[1780149553450,34.96,73733.62,0.0,0.0002,0.0,0.02533]
[1780149559576,34.96,73733.92,0.0,0.0002,0.0,0.02535]
[1780149565534,34.96,73733.46,0.0,0.0002,0.0,0.02532]
[1780149570568,34.96,73734.04,0.0,0.0002,0.0,0.02536]
[1780149576611,34.96,73734.58,0.0,0.0002,0.0,0.02524]
[1780149581647,34.96,73734.41,0.0,0.0002,0.0,0.02523]
[1780149586682,34.96,73730.81,0.0,0.0002,0.0,0.02496]
[1780149592723,34.96,73730.89,0.0,0.0002,0.0,0.02496]
[1780149597758,34.96,73731.77,0.0,0.0002,0.0,0.02503]
[1780149602795,34.96,73734.79,0.0,0.0002,0.0,0.02526]
[1780149607830,34.96,73743.81,0.0,0.00021,0.0,0.02596]
[1780149612866,34.96,73743.8,0.0,0.00021,0.0,0.02596]
[1780149617901,34.96,73743.91,0.0,0.00021,0.0,0.02597]
[1780149622936,34.96,73745.67,0.0,0.00021,0.0,0.02611]
[1780149627971,34.96,73744.2,0.0,0.00021,0.0,0.02599]
[1780149633007,34.96,73743.56,0.0,0.0002,0.0,0.02578]
[1780149638041,34.96,73744.52,0.0,0.0002,0.0,0.02586]
[1780149645092,34.96,73742.35,0.0,0.0002,0.0,0.02569]
[1780149650125,34.96,73743.34,0.0,0.0002,0.0,0.02576]
[1780149654153,34.96,73728.14,0.0,0.00019,0.0,0.0246]
[1780149659187,34.96,73716.57,0.0,0.00019,0.0,0.02374]
[1780149664223,34.96,73714.53,0.0,0.00019,0.0,0.02359]
[1780149669258,34.96,73711.0,0.0,0.00018,0.0,0.02334]
[1780149676307,34.96,73710.87,0.0,0.00018,0.0,0.02333]
[1780149681341,34.96,73709.71,0.0,0.00018,0.0,0.02325]
[1780149686377,34.96,73712.31,0.0,0.00018,0.0,0.02343]
[1780149691413,34.96,73719.0,0.0,0.00019,0.0,0.02377]
[1780149696452,34.96,73732.69,0.0,0.0002,0.0,0.02478]
[1780149701486,34.96,73738.91,0.0,0.0002,0.0,0.02526]
[1780149706521,34.96,73738.69,0.0,0.0002,0.0,0.02524]
[1780149711555,34.96,73738.0,0.0,0.0002,0.0,0.02519]
[1780149716591,34.96,73736.99,0.0,0.0002,0.0,0.02511]
[1780149721628,34.96,73742.34,0.0,0.0002,0.0,0.02552]
[1780149727677,34.96,73746.79,0.0,0.0002,0.0,0.02587]
[1780149732704,34.96,73749.35,0.0,0.00021,0.0,0.02607]
[1780149737740,34.96,73751.25,0.0,0.00021,0.0,0.02622]
[1780149742774,34.96,73753.47,0.0,0.00021,0.0,0.0264]
[1780149748819,34.96,73754.98,0.0,0.00021,0.0,0.02652]
[1780149753852,34.96,73755.26,0.0,0.00021,0.0,0.02638]
[1780149758888,34.96,73755.52,0.0,0.00021,0.0,0.0264]
[1780149764933,34.96,73751.57,0.0,0.00021,0.0,0.02609]
[1780149771058,34.96,73751.83,0.0,0.00021,0.0,0.02611]
[1780149777016,34.96,73750.87,0.0,0.00021,0.0,0.02603]
[1780149782058,34.96,73751.27,0.0,0.00021,0.0,0.02606]
[1780149787091,34.96,73751.74,0.0,0.00021,0.0,0.0261]
[1780149793133,34.96,73752.21,0.0,0.00021,0.0,0.02614]
[1780149801189,34.96,73753.82,0.0,0.00021,0.0,0.02626]
[1780149806225,34.96,73754.9,0.0,0.00021,0.0,0.02635]
[1780149811339,34.96,73755.04,0.0,0.00021,0.0,0.0262]
[1780149819317,34.96,73754.78,0.0,0.00021,0.0,0.02618]
[1780149821410,34.96,73780.6,0.0,0.00023,0.0,0.02831]
[1780149827373,34.96,73780.37,0.0,0.00023,0.0,0.02829]
[1780149832408,34.96,73778.11,0.0,0.00022,0.0,0.02809]
[1780149837445,34.96,73779.52,0.0,0.00022,0.0,0.02821]
[1780149842478,34.96,73793.35,0.0,0.00024,0.0,0.02942]
[1780149847519,34.96,73799.63,0.0,0.00024,0.0,0.02998]
[1780149852552,34.96,73802.29,0.0,0.00024,0.0,0.03022]
[1780149857587,34.96,73800.95,0.0,0.00024,0.0,0.0301]
[1780149862622,34.96,73800.53,0.0,0.00024,0.0,0.03006]
[1780149867661,34.96,73798.85,0.0,0.00024,0.0,0.02991]
[1780149872693,34.96,73794.59,0.0,0.00023,0.0,0.02934]
[1780149877727,34.96,73801.53,0.0,0.00024,0.0,0.02996]
[1780149882762,34.96,73800.27,0.0,0.00024,0.0,0.02985]
[1780149887797,34.96,73800.06,0.0,0.00024,0.0,0.02983]
[1780149892831,34.96,73800.85,0.0,0.00024,0.0,0.0299]
[1780149897867,34.96,73801.56,0.0,0.00024,0.0,0.02997]
[1780149902913,34.96,73802.87,0.0,0.00024,0.0,0.03008]
[1780149907937,34.96,73803.87,0.0,0.00024,0.0,0.03017]
[1780149915992,34.96,73802.34,0.0,0.00024,0.0,0.03004]
[1780149921028,34.96,73796.4,0.0,0.00024,0.0,0.0295]
[1780149926069,34.96,73789.91,0.0,0.00023,0.0,0.02893]
[1780149931101,34.96,73778.43,0.0,0.00022,0.0,0.02777]
[1780149936138,34.96,73778.54,0.0,0.00022,0.0,0.02778]
[1780149941173,34.96,73789.08,0.0,0.00023,0.0,0.02868]
[1780149946209,34.96,73788.79,0.0,0.00023,0.0,0.02866]
[1780149951243,34.96,73796.1,0.0,0.00023,0.0,0.0293]
[1780149956278,34.96,73800.18,0.0,0.00024,0.0,0.02966]
[1780149962416,34.96,73795.63,0.0,0.00023,0.0,0.02925]
[1780149968385,34.96,73795.9,0.0,0.00023,0.0,0.02928]
[1780149973420,34.96,73803.68,0.0,0.00024,0.0,0.02997]
[1780149978455,34.96,73804.45,0.0,0.00024,0.0,0.03004]
[1780149983492,34.96,73810.0,0.0,0.00024,0.0,0.03055]
[1780149988527,34.96,73812.44,0.0,0.00025,0.0,0.03077]
[1780149993562,34.96,73813.74,0.0,0.00025,0.0,0.0307]
[1780149998597,34.96,73816.18,0.0,0.00025,0.0,0.03093]
[1780150003631,34.96,73819.82,0.0,0.00025,0.0,0.03127]
[1780150008668,34.96,73818.67,0.0,0.00025,0.0,0.03116]
[1780150011691,34.96,73802.89,0.0,0.00024,0.0,0.02972]
[1780150015723,34.96,73790.3,0.0,0.00023,0.0,0.02861]
[1780150020754,34.96,73785.8,0.0,0.00023,0.0,0.02822]
[1780150025787,34.96,73787.25,0.0,0.00023,0.0,0.02835]
[1780150030822,34.96,73786.89,0.0,0.00023,0.0,0.02832]
[1780150037871,34.96,73787.54,0.0,0.00023,0.0,0.02837]
[1780150043913,34.96,73795.38,0.0,0.00023,0.0,0.02905]
[1780150048948,34.96,73799.74,0.0,0.00024,0.0,0.02944]
[1780150053984,34.96,73809.68,0.0,0.00024,0.0,0.03014]
[1780150059018,34.96,73815.08,0.0,0.00025,0.0,0.03064]
[1780150064053,34.96,73816.91,0.0,0.00025,0.0,0.03081]
[1780150069087,34.96,73814.43,0.0,0.00025,0.0,0.03058]
[1780150075130,34.96,73814.16,0.0,0.00025,0.0,0.03055]
[1780150080164,34.96,73816.63,0.0,0.00025,0.0,0.03078]
[1780150085201,34.96,73817.42,0.0,0.00025,0.0,0.03085]
[1780150090234,34.96,73823.13,0.0,0.00025,0.0,0.03139]
[1780150095271,34.96,73818.77,0.0,0.00025,0.0,0.03098]
[1780150100306,34.96,73817.77,0.0,0.00025,0.0,0.03089]
[1780150105341,34.96,73816.2,0.0,0.00025,0.0,0.03074]
[1780150110375,34.96,73817.47,0.0,0.00025,0.0,0.03086]
[1780150115411,34.96,73819.22,0.0,0.00025,0.0,0.03083]
[1780150120445,34.96,73813.06,0.0,0.00024,0.0,0.03026]
[1780150125481,34.96,73815.05,0.0,0.00024,0.0,0.03045]
[1780150130516,34.96,73816.98,0.0,0.00025,0.0,0.03062]
[1780150137565,34.96,73817.94,0.0,0.00025,0.0,0.03071]
[1780150143606,34.96,73819.51,0.0,0.00025,0.0,0.03086]
[1780150148643,34.96,73817.51,0.0,0.00025,0.0,0.03067]
[1780150153677,34.96,73818.67,0.0,0.00025,0.0,0.03078]
[1780150158712,34.96,73823.59,0.0,0.00025,0.0,0.03124]
[1780150163832,34.96,73827.36,0.0,0.00025,0.0,0.03159]
[1780150169790,34.96,73827.71,0.0,0.00025,0.0,0.03163]
[1780150174825,34.96,73832.61,0.0,0.00026,0.0,0.0319]
[1780150180867,34.96,73834.67,0.0,0.00026,0.0,0.0321]
[1780150185904,34.96,73833.0,0.0,0.00026,0.0,0.03193]
[1780150190938,34.96,73837.01,0.0,0.00026,0.0,0.03232]
[1780150195974,34.96,73836.32,0.0,0.00026,0.0,0.03225]
[1780150201010,34.96,73835.62,0.0,0.00026,0.0,0.03219]
[1780150206046,34.96,73831.11,0.0,0.00026,0.0,0.03175]
[1780150211090,34.96,73826.66,0.0,0.00025,0.0,0.03133]
[1780150216122,34.96,73825.66,0.0,0.00025,0.0,0.03124]
[1780150221157,34.96,73837.61,0.0,0.00026,0.0,0.03238]
[1780150226198,34.96,73846.36,0.0,0.00027,0.0,0.03324]
[1780150231232,34.96,73852.9,0.0,0.00027,0.0,0.03369]
[1780150236269,34.96,73852.62,0.0,0.00027,0.0,0.03366]
[1780150241303,34.96,73855.86,0.0,0.00028,0.0,0.03398]
[1780150246339,34.96,73857.29,0.0,0.00028,0.0,0.03413]
[1780150251374,34.96,73859.72,0.0,0.00028,0.0,0.03438]
[1780150256408,34.96,73857.23,0.0,0.00028,0.0,0.03412]
[1780150261443,34.96,73858.46,0.0,0.00028,0.0,0.03425]
[1780150266478,34.96,73858.03,0.0,0.00028,0.0,0.03421]
[1780150271514,34.96,73857.53,0.0,0.00028,0.0,0.03415]
[1780150277556,34.96,73859.41,0.0,0.00028,0.0,0.03435]
[1780150282590,34.96,73863.38,0.0,0.00028,0.0,0.03475]
[1780150287625,34.96,73866.46,0.0,0.00028,0.0,0.03507]
[1780150292661,34.96,73869.59,0.0,0.00029,0.0,0.03519]
[1780150297694,34.96,73868.91,0.0,0.00029,0.0,0.03512]
[1780150302730,34.96,73869.19,0.0,0.00029,0.0,0.03515]
[1780150307767,34.96,73868.9,0.0,0.00029,0.0,0.03512]
[1780150312802,34.96,73871.2,0.0,0.00029,0.0,0.03536]
[1780150317842,34.96,73871.45,0.0,0.00029,0.0,0.03538]
[1780150322875,34.96,73877.26,0.0,0.00029,0.0,0.036]
[1780150327912,34.96,73881.96,0.0,0.0003,0.0,0.0365]
[1780150332947,34.96,73888.95,0.0,0.0003,0.0,0.03727]
[1780150337984,34.96,73891.81,0.0,0.00031,0.0,0.03758]
[1780150343063,34.96,73889.78,0.0,0.0003,0.0,0.03736]
[1780150348098,34.96,73892.5,0.0,0.00031,0.0,0.03766]
[1780150353134,34.96,73894.38,0.0,0.00031,0.0,0.03764]
[1780150358168,34.96,73896.29,0.0,0.00031,0.0,0.03786]
[1780150363203,34.96,73896.56,0.0,0.00031,0.0,0.03789]
[1780150368243,34.96,73893.54,0.0,0.00031,0.0,0.03755]
[1780150373273,34.96,73891.89,0.0,0.0003,0.0,0.03737]
[1780150378309,34.96,73892.6,0.0,0.00031,0.0,0.03745]
[1780150383343,34.96,73894.77,0.0,0.00031,0.0,0.03769]
[1780150388378,34.96,73896.22,0.0,0.00031,0.0,0.03785]
[1780150393413,34.96,73898.1,0.0,0.00031,0.0,0.03806]
[1780150398448,34.96,73903.45,0.0,0.00032,0.0,0.03867]
[1780150403485,34.96,73896.94,0.0,0.00031,0.0,0.03793]
[1780150404492,34.96,73883.41,0.0,0.0003,0.0,0.03644]
[1780150405499,34.96,73870.47,0.0,0.00028,0.0,0.03507]
[1780150410534,34.96,73864.98,0.0,0.00028,0.0,0.0345]
[1780150415570,34.96,73864.09,0.0,0.00028,0.0,0.0342]
[1780150420609,34.96,73868.1,0.0,0.00028,0.0,0.03461]
[1780150425642,34.96,73867.6,0.0,0.00028,0.0,0.03456]
[1780150430681,34.96,73867.78,0.0,0.00028,0.0,0.03458]
[1780150435716,34.96,73873.79,0.0,0.00029,0.0,0.0352]
[1780150440751,34.96,73874.07,0.0,0.00029,0.0,0.03523]
[1780150445805,34.96,73874.1,0.0,0.00029,0.0,0.03523]
[1780150450823,34.96,73864.0,0.0,0.00028,0.0,0.03419]
[1780150455860,34.96,73857.65,0.0,0.00027,0.0,0.03355]
[1780150460897,34.96,73842.59,0.0,0.00026,0.0,0.03207]
[1780150465931,34.96,73838.66,0.0,0.00026,0.0,0.03169]
[1780150470967,34.96,73836.49,0.0,0.00025,0.0,0.03149]
[1780150476002,34.96,73830.76,0.0,0.00025,0.0,0.03076]
[1780150481050,34.96,73829.87,0.0,0.00025,0.0,0.03068]
[1780150486090,34.96,73834.19,0.0,0.00025,0.0,0.03108]
[1780150491113,34.96,73834.76,0.0,0.00025,0.0,0.03113]
[1780150496149,34.96,73833.91,0.0,0.00025,0.0,0.03105]
[1780150502195,34.96,73833.37,0.0,0.00025,0.0,0.031]
[1780150508236,34.96,73833.15,0.0,0.00025,0.0,0.03098]
[1780150513275,34.96,73832.64,0.0,0.00025,0.0,0.03093]
[1780150518309,34.96,73833.17,0.0,0.00025,0.0,0.03098]
[1780150523345,34.96,73829.03,0.0,0.00025,0.0,0.0306]
[1780150528378,34.96,73822.05,0.0,0.00024,0.0,0.02996]
[1780150531398,34.96,73812.73,0.0,0.00023,0.0,0.02895]
[1780150536452,34.96,73818.8,0.0,0.00024,0.0,0.02948]
[1780150541471,34.96,73814.98,0.0,0.00023,0.0,0.02915]
[1780150546504,34.96,73810.58,0.0,0.00023,0.0,0.02876]
[1780150551539,34.96,73800.08,0.0,0.00022,0.0,0.02786]
[1780150556594,34.96,73784.7,0.0,0.00021,0.0,0.02658]
[1780150562618,34.96,73774.66,0.0,0.00021,0.0,0.02578]
[1780150567654,34.96,73786.84,0.0,0.00021,0.0,0.02676]
[1780150572687,34.96,73788.44,0.0,0.00021,0.0,0.02689]
[1780150577722,34.96,73796.17,0.0,0.00022,0.0,0.02753]
[1780150582757,34.96,73798.67,0.0,0.00022,0.0,0.02774]
[1780150587792,34.96,73799.06,0.0,0.00022,0.0,0.02777]
[1780150592828,34.96,73805.73,0.0,0.00023,0.0,0.02816]
[1780150597863,34.96,73803.09,0.0,0.00022,0.0,0.02794]
[1780150602898,34.96,73802.96,0.0,0.00022,0.0,0.02793]
[1780150607933,34.96,73801.74,0.0,0.00022,0.0,0.02782]
[1780150612969,34.96,73803.22,0.0,0.00022,0.0,0.02795]
[1780150618004,34.96,73804.57,0.0,0.00022,0.0,0.02806]
[1780150623040,34.96,73810.19,0.0,0.00023,0.0,0.02855]
[1780150631096,34.96,73808.97,0.0,0.00023,0.0,0.02844]
[1780150636139,34.96,73827.44,0.0,0.00024,0.0,0.03008]
[1780150641175,34.96,73828.47,0.0,0.00024,0.0,0.03017]
[1780150646210,34.96,73829.33,0.0,0.00024,0.0,0.03025]
[1780150649231,34.96,73843.99,0.0,0.00026,0.0,0.03161]
[1780150654266,34.96,73844.15,0.0,0.00025,0.0,0.03143]
[1780150659300,34.96,73838.07,0.0,0.00025,0.0,0.03086]
[1780150665344,34.96,73835.82,0.0,0.00025,0.0,0.03066]
[1780150670378,34.96,73842.02,0.0,0.00025,0.0,0.03123]
[1780150675414,34.96,73842.3,0.0,0.00025,0.0,0.03126]
[1780150680452,34.96,73840.95,0.0,0.00025,0.0,0.03113]
[1780150686491,34.96,73838.78,0.0,0.00025,0.0,0.03093]
[1780150692533,34.96,73843.11,0.0,0.00025,0.0,0.03134]
[1780150697589,34.96,73847.21,0.0,0.00026,0.0,0.03173]
[1780150702614,34.96,73849.02,0.0,0.00026,0.0,0.0319]
[1780150705636,34.96,73861.4,0.0,0.00027,0.0,0.03311]
[1780150710668,34.96,73870.98,0.0,0.00028,0.0,0.03407]
[1780150715708,34.96,73872.67,0.0,0.00028,0.0,0.03403]
[1780150720739,34.96,73874.25,0.0,0.00028,0.0,0.03419]
[1780150725773,34.96,73874.88,0.0,0.00028,0.0,0.03426]
[1780150730808,34.96,73875.92,0.0,0.00028,0.0,0.03436]
[1780150735843,34.96,73873.62,0.0,0.00028,0.0,0.03413]
[1780150741885,34.96,73881.16,0.0,0.00028,0.0,0.03491]
[1780150747940,34.96,73880.92,0.0,0.00028,0.0,0.03488]
[1780150753970,34.96,73880.77,0.0,0.00028,0.0,0.03487]
[1780150759007,34.96,73888.79,0.0,0.00029,0.0,0.03571]
[1780150764041,34.96,73894.61,0.0,0.0003,0.0,0.03633]
[1780150769076,34.96,73898.33,0.0,0.0003,0.0,0.03674]
[1780150774113,34.96,73904.43,0.0,0.0003,0.0,0.03718]
[1780150779147,34.96,73901.77,0.0,0.0003,0.0,0.03689]
[1780150784181,34.96,73901.8,0.0,0.0003,0.0,0.03689]
[1780150789217,34.96,73897.47,0.0,0.0003,0.0,0.03642]
[1780150794252,34.96,73896.89,0.0,0.0003,0.0,0.03636]
[1780150799288,34.96,73899.46,0.0,0.0003,0.0,0.03664]
[1780150804324,34.96,73897.03,0.0,0.0003,0.0,0.03637]
[1780150806337,34.96,73882.9,0.0,0.00028,0.0,0.03488]
[1780150811370,34.96,73880.09,0.0,0.00028,0.0,0.03458]
[1780150816405,34.96,73879.28,0.0,0.00028,0.0,0.0345]
[1780150821441,34.96,73872.07,0.0,0.00027,0.0,0.03376]
[1780150826477,34.96,73879.18,0.0,0.00028,0.0,0.03449]
[1780150831511,34.96,73876.68,0.0,0.00028,0.0,0.03402]
[1780150836549,34.96,73876.53,0.0,0.00028,0.0,0.03401]
[1780150841583,34.96,73879.77,0.0,0.00028,0.0,0.03434]
[1780150846627,34.96,73891.08,0.0,0.00029,0.0,0.03552]
[1780150851662,34.96,73891.4,0.0,0.00029,0.0,0.03555]
[1780150856696,34.96,73891.71,0.0,0.00029,0.0,0.03559]
[1780150861733,34.96,73891.97,0.0,0.00029,0.0,0.03561]
[1780150866772,34.96,73891.64,0.0,0.00029,0.0,0.03558]
[1780150869817,34.96,73876.09,0.0,0.00028,0.0,0.03396]
[1780150874853,34.96,73874.81,0.0,0.00028,0.0,0.03383]
[1780150879888,34.96,73873.57,0.0,0.00027,0.0,0.03371]
[1780150884924,34.96,73869.0,0.0,0.00027,0.0,0.03325]
[1780150889958,34.96,73870.91,0.0,0.00027,0.0,0.03344]
[1780150899022,34.96,73871.04,0.0,0.00027,0.0,0.03325]
[1780150905079,34.96,73868.54,0.0,0.00027,0.0,0.033]
[1780150910113,34.96,73863.05,0.0,0.00026,0.0,0.03246]
[1780150915147,34.96,73865.8,0.0,0.00027,0.0,0.03273]
[1780150920181,34.96,73866.39,0.0,0.00027,0.0,0.03279]
[1780150925218,34.96,73864.18,0.0,0.00026,0.0,0.03257]
[1780150930251,34.96,73863.94,0.0,0.00026,0.0,0.03255]
[1780150935287,34.96,73861.95,0.0,0.00026,0.0,0.03235]
[1780150940325,34.96,73858.33,0.0,0.00026,0.0,0.032]
[1780150945358,34.96,73861.12,0.0,0.00026,0.0,0.03227]
[1780150950393,34.96,73861.01,0.0,0.00026,0.0,0.03226]
[1780150955428,34.96,73858.71,0.0,0.00026,0.0,0.03184]
[1780150960462,34.96,73859.21,0.0,0.00026,0.0,0.03189]
[1780150966503,34.96,73858.83,0.0,0.00026,0.0,0.03185]
[1780150971540,34.96,73858.02,0.0,0.00026,0.0,0.03178]
[1780150976577,34.96,73857.72,0.0,0.00026,0.0,0.03175]
[1780150981614,34.96,73856.56,0.0,0.00026,0.0,0.03164]
[1780150986651,34.96,73856.31,0.0,0.00026,0.0,0.03161]
[1780150991687,34.96,73854.13,0.0,0.00025,0.0,0.03141]
[1780150997729,34.96,73859.05,0.0,0.00026,0.0,0.03187]
[1780151002765,34.96,73859.14,0.0,0.00026,0.0,0.03188]
[1780151007801,34.96,73850.64,0.0,0.00025,0.0,0.03108]
[1780151012836,34.96,73855.23,0.0,0.00025,0.0,0.03131]
[1780151017870,34.96,73856.71,0.0,0.00025,0.0,0.03145]
[1780151022907,34.96,73853.02,0.0,0.00025,0.0,0.03111]
[1780151027943,34.96,73856.21,0.0,0.00025,0.0,0.03141]
[1780151032979,34.96,73855.57,0.0,0.00025,0.0,0.03135]
[1780151038014,34.96,73855.57,0.0,0.00025,0.0,0.03135]
[1780151043052,34.96,73843.77,0.0,0.00024,0.0,0.03025]
[1780151050081,34.96,73848.83,0.0,0.00025,0.0,0.03071]
[1780151055133,34.96,73847.07,0.0,0.00025,0.0,0.03055]
[1780151060167,34.96,73847.41,0.0,0.00025,0.0,0.03058]
[1780151063189,34.96,73860.59,0.0,0.00026,0.0,0.03182]
[1780151068224,34.96,73860.34,0.0,0.00026,0.0,0.0318]
[1780151073258,34.96,73861.58,0.0,0.00026,0.0,0.03172]
[1780151078294,34.96,73862.45,0.0,0.00026,0.0,0.03181]
[1780151083330,34.96,73862.55,0.0,0.00026,0.0,0.03182]
[1780151088365,34.96,73863.04,0.0,0.00026,0.0,0.03186]
[1780151093416,34.96,73862.46,0.0,0.00026,0.0,0.03181]
[1780151098442,34.96,73863.63,0.0,0.00026,0.0,0.03192]
[1780151103479,34.96,73863.23,0.0,0.00026,0.0,0.03188]
[1780151108512,34.96,73863.23,0.0,0.00026,0.0,0.03188]
[1780151114559,34.96,73863.62,0.0,0.00026,0.0,0.03192]
[1780151120572,34.96,73863.15,0.0,0.00026,0.0,0.03187]
[1780151125632,34.96,73854.46,0.0,0.00025,0.0,0.03105]
[1780151130667,34.96,73855.89,0.0,0.00025,0.0,0.03118]
[1780151135702,34.96,73854.3,0.0,0.00025,0.0,0.03084]
[1780151140712,34.96,73853.16,0.0,0.00025,0.0,0.03073]
[1780151145772,34.96,73854.57,0.0,0.00025,0.0,0.03086]
[1780151150807,34.96,73855.14,0.0,0.00025,0.0,0.03092]
[1780151155842,34.96,73853.46,0.0,0.00025,0.0,0.03076]
[1780151160878,34.96,73851.84,0.0,0.00025,0.0,0.03061]
[1780151165911,34.96,73857.8,0.0,0.00025,0.0,0.03117]
[1780151170949,34.96,73857.72,0.0,0.00025,0.0,0.03116]
[1780151175983,34.96,73862.75,0.0,0.00026,0.0,0.03164]
[1780151181019,34.96,73860.45,0.0,0.00025,0.0,0.03142]
[1780151186054,34.96,73859.42,0.0,0.00025,0.0,0.03132]
[1780151191089,34.96,73849.27,0.0,0.00024,0.0,0.03018]
[1780151196124,34.96,73853.27,0.0,0.00025,0.0,0.03055]
[1780151201159,34.96,73857.65,0.0,0.00025,0.0,0.03096]
[1780151206194,34.96,73864.58,0.0,0.00026,0.0,0.03161]
[1780151211203,34.96,73863.67,0.0,0.00026,0.0,0.03153]
[1780151216264,34.96,73868.51,0.0,0.00026,0.0,0.03199]
[1780151221301,34.96,73867.87,0.0,0.00026,0.0,0.03193]
[1780151226337,34.96,73873.44,0.0,0.00026,0.0,0.03247]
[1780151231436,34.96,73879.86,0.0,0.00027,0.0,0.0331]
[1780151237419,34.96,73880.33,0.0,0.00027,0.0,0.03315]
[1780151242454,34.96,73891.31,0.0,0.00028,0.0,0.03426]
[1780151247515,34.96,73896.54,0.0,0.00028,0.0,0.0348]
[1780151250516,34.96,73909.47,0.0,0.0003,0.0,0.03617]
[1780151255554,34.96,73916.5,0.0,0.0003,0.0,0.03672]
[1780151261596,34.96,73916.28,0.0,0.0003,0.0,0.03669]
[1780151264621,34.96,73935.67,0.0,0.00032,0.0,0.03887]
[1780151266634,34.96,73950.23,0.0,0.00034,0.0,0.04058]
[1780151267652,34.96,73936.9,0.0,0.00032,0.0,0.03901]
[1780151268650,34.96,73918.76,0.0,0.0003,0.0,0.03696]
[1780151272678,34.96,73905.73,0.0,0.00029,0.0,0.03555]
[1780151277713,34.96,73912.31,0.0,0.0003,0.0,0.03626]
[1780151282754,34.96,73910.69,0.0,0.0003,0.0,0.03609]
[1780151287794,34.96,73896.74,0.0,0.00028,0.0,0.03461]
[1780151292830,34.96,73895.01,0.0,0.00028,0.0,0.03443]
[1780151296850,34.96,73907.51,0.0,0.00029,0.0,0.03574]
[1780151301886,34.96,73905.54,0.0,0.00029,0.0,0.03553]
[1780151306926,34.96,73908.89,0.0,0.00029,0.0,0.03589]
[1780151311994,34.96,73909.23,0.0,0.00029,0.0,0.03571]
[1780151317998,34.96,73908.7,0.0,0.00029,0.0,0.03565]
[1780151323036,34.96,73900.87,0.0,0.00028,0.0,0.03483]
[1780151328072,34.96,73900.41,0.0,0.00028,0.0,0.03478]
[1780151333106,34.96,73898.81,0.0,0.00028,0.0,0.03461]
[1780151338142,34.96,73898.27,0.0,0.00028,0.0,0.03456]
[1780151343176,34.96,73902.55,0.0,0.00029,0.0,0.035]
[1780151348214,34.96,73903.34,0.0,0.00029,0.0,0.03509]
[1780151353248,34.96,73907.93,0.0,0.00029,0.0,0.03557]
[1780151358283,34.96,73911.72,0.0,0.00029,0.0,0.03598]
[1780151363320,34.96,73912.19,0.0,0.0003,0.0,0.03603]
[1780151368356,34.96,73912.57,0.0,0.0003,0.0,0.03607]
[1780151373391,34.96,73916.66,0.0,0.0003,0.0,0.03629]
[1780151379433,34.96,73919.26,0.0,0.0003,0.0,0.03657]
[1780151384468,34.96,73919.88,0.0,0.0003,0.0,0.03664]
[1780151390509,34.96,73920.46,0.0,0.0003,0.0,0.0367]
[1780151395544,34.96,73923.23,0.0,0.0003,0.0,0.03701]
[1780151400580,34.96,73931.8,0.0,0.00031,0.0,0.03796]
[1780151402594,34.96,73944.39,0.0,0.00033,0.0,0.03941]
[1780151407629,34.96,73948.34,0.0,0.00033,0.0,0.03987]
[1780151412664,34.96,73957.0,0.0,0.00034,0.0,0.04091]
[1780151417700,34.96,73957.33,0.0,0.00034,0.0,0.04095]
[1780151422780,34.96,73958.3,0.0,0.00034,0.0,0.04107]
[1780151428777,34.96,73981.77,0.0,0.00037,0.0,0.044]
[1780151433814,34.96,73989.08,0.0,0.00037,0.0,0.04469]
[1780151435828,34.96,73972.91,0.0,0.00035,0.0,0.04262]
[1780151438871,34.96,73944.23,0.0,0.00032,0.0,0.03915]
[1780151441891,34.96,73929.32,0.0,0.00031,0.0,0.03746]
[1780151446926,34.96,73923.88,0.0,0.0003,0.0,0.03685]
[1780151451962,34.96,73923.93,0.0,0.0003,0.0,0.03686]
[1780151456996,34.96,73924.97,0.0,0.0003,0.0,0.03697]
[1780151462033,34.96,73913.14,0.0,0.00029,0.0,0.03569]
[1780151467070,34.96,73910.37,0.0,0.00029,0.0,0.03539]
[1780151472104,34.96,73907.41,0.0,0.00029,0.0,0.03508]
[1780151477141,34.96,73905.82,0.0,0.00029,0.0,0.03492]
[1780151482174,34.96,73909.02,0.0,0.00029,0.0,0.03525]
[1780151487209,34.96,73908.43,0.0,0.00029,0.0,0.03519]
[1780151492247,34.96,73907.78,0.0,0.00029,0.0,0.03491]
[1780151497280,34.96,73901.58,0.0,0.00028,0.0,0.03426]
[1780151502314,34.96,73901.98,0.0,0.00028,0.0,0.0343]
[1780151507351,34.96,73900.8,0.0,0.00028,0.0,0.03418]
[1780151511376,34.96,73913.16,0.0,0.00029,0.0,0.03547]
[1780151516413,34.96,73912.46,0.0,0.00029,0.0,0.0354]
[1780151521452,34.96,73918.34,0.0,0.0003,0.0,0.03603]
[1780151526485,34.96,73923.4,0.0,0.0003,0.0,0.03658]
[1780151531521,34.96,73926.93,0.0,0.0003,0.0,0.03696]
[1780151536556,34.96,73932.22,0.0,0.00031,0.0,0.03755]
[1780151541592,34.96,73925.91,0.0,0.0003,0.0,0.03685]
[1780151546627,34.96,73927.86,0.0,0.0003,0.0,0.03707]
[1780151551662,34.96,73925.68,0.0,0.0003,0.0,0.0366]
[1780151556697,34.96,73922.94,0.0,0.0003,0.0,0.0363]
[1780151562744,34.96,73922.73,0.0,0.0003,0.0,0.03628]
[1780151567781,34.96,73915.95,0.0,0.00029,0.0,0.03555]
[1780151572815,34.96,73911.84,0.0,0.00029,0.0,0.03512]
[1780151577852,34.96,73900.2,0.0,0.00028,0.0,0.03391]
[1780151582885,34.96,73905.39,0.0,0.00028,0.0,0.03444]
[1780151587921,34.96,73904.16,0.0,0.00028,0.0,0.03432]
[1780151592957,34.96,73904.0,0.0,0.00028,0.0,0.0343]
[1780151597991,34.96,73907.61,0.0,0.00028,0.0,0.03467]
[1780151604074,34.96,73905.67,0.0,0.00028,0.0,0.03447]
[1780151610077,34.96,73903.41,0.0,0.00028,0.0,0.03424]
[1780151615111,34.96,73910.8,0.0,0.00029,0.0,0.03479]
[1780151620148,34.96,73913.07,0.0,0.00029,0.0,0.03503]
[1780151625184,34.96,73907.6,0.0,0.00028,0.0,0.03446]
[1780151630219,34.96,73907.36,0.0,0.00028,0.0,0.03443]
[1780151635256,34.96,73908.54,0.0,0.00028,0.0,0.03456]
[1780151640290,34.96,73910.9,0.0,0.00029,0.0,0.0348]
[1780151645324,34.96,73912.42,0.0,0.00029,0.0,0.03496]
[1780151650359,34.96,73920.28,0.0,0.00029,0.0,0.03579]
[1780151655394,34.96,73921.05,0.0,0.00029,0.0,0.03588]
[1780151660432,34.96,73928.11,0.0,0.0003,0.0,0.03664]
[1780151664495,34.96,73950.04,0.0,0.00032,0.0,0.03912]
[1780151670501,34.96,73950.87,0.0,0.00032,0.0,0.03921]
[1780151674529,34.96,73936.58,0.0,0.00031,0.0,0.03735]
[1780151679564,34.96,73928.08,0.0,0.0003,0.0,0.03642]
[1780151684636,34.96,73926.1,0.0,0.0003,0.0,0.0362]
[1780151690642,34.96,73936.1,0.0,0.00031,0.0,0.0373]
[1780151695677,34.96,73934.93,0.0,0.00031,0.0,0.03717]
[1780151701720,34.96,73946.21,0.0,0.00032,0.0,0.03844]
[1780151705748,34.96,73933.84,0.0,0.00031,0.0,0.03705]
[1780151707761,34.96,73921.48,0.0,0.00029,0.0,0.0357]
[1780151712796,34.96,73916.59,0.0,0.00029,0.0,0.03518]
[1780151717842,34.96,73918.32,0.0,0.00029,0.0,0.03537]
[1780151722877,34.96,73910.85,0.0,0.00028,0.0,0.03458]
[1780151727919,34.96,73913.55,0.0,0.00029,0.0,0.03486]
[1780151732950,34.96,73913.86,0.0,0.00028,0.0,0.03468]
[1780151737982,34.96,73913.08,0.0,0.00028,0.0,0.0346]
[1780151743020,34.96,73913.32,0.0,0.00028,0.0,0.03462]
[1780151748057,34.96,73913.9,0.0,0.00028,0.0,0.03468]
[1780151754095,34.96,73920.38,0.0,0.00029,0.0,0.03537]
[1780151759131,34.96,73919.24,0.0,0.00029,0.0,0.03525]
[1780151764166,34.96,73917.88,0.0,0.00029,0.0,0.0351]
[1780151771216,34.96,73916.72,0.0,0.00029,0.0,0.03498]
[1780151776249,34.96,73925.55,0.0,0.0003,0.0,0.03592]
[1780151782291,34.96,73925.19,0.0,0.0003,0.0,0.03588]
[1780151787326,34.96,73931.88,0.0,0.0003,0.0,0.03661]
[1780151792362,34.96,73935.56,0.0,0.0003,0.0,0.03679]
[1780151797397,34.96,73944.49,0.0,0.00031,0.0,0.03778]
[1780151802432,34.96,73946.21,0.0,0.00031,0.0,0.03797]
[1780151807467,34.96,73945.06,0.0,0.00031,0.0,0.03784]
[1780151812504,34.96,73941.63,0.0,0.00031,0.0,0.03746]
[1780151817538,34.96,73936.78,0.0,0.0003,0.0,0.03692]
[1780151822573,34.96,73940.01,0.0,0.00031,0.0,0.03728]
[1780151827611,34.96,73943.18,0.0,0.00031,0.0,0.03763]
[1780151832642,34.96,73943.58,0.0,0.00031,0.0,0.03768]
[1780151837678,34.96,73946.48,0.0,0.00031,0.0,0.038]
[1780151842714,34.96,73945.71,0.0,0.00031,0.0,0.03792]
[1780151848760,34.96,73944.69,0.0,0.00031,0.0,0.0378]
[1780151851777,34.96,73935.59,0.0,0.0003,0.0,0.03656]
[1780151858826,34.96,73935.09,0.0,0.0003,0.0,0.03651]
[1780151863862,34.96,73935.94,0.0,0.0003,0.0,0.0366]
[1780151868898,34.96,73940.68,0.0,0.00031,0.0,0.03712]
[1780151875946,34.96,73942.92,0.0,0.00031,0.0,0.03737]
[1780151880983,34.96,73944.42,0.0,0.00031,0.0,0.03754]
[1780151886080,34.96,73939.2,0.0,0.0003,0.0,0.03696]
[1780151892059,34.96,73941.13,0.0,0.00031,0.0,0.03717]
[1780151897099,34.96,73944.36,0.0,0.00031,0.0,0.03753]
[1780151902134,34.96,73942.27,0.0,0.00031,0.0,0.0373]
[1780151907171,34.96,73936.45,0.0,0.0003,0.0,0.03666]
[1780151911199,34.96,73928.3,0.0,0.00029,0.0,0.03555]
[1780151916303,34.96,73924.3,0.0,0.00029,0.0,0.03513]
[1780151922277,34.96,73922.02,0.0,0.00029,0.0,0.03489]
[1780151927314,34.96,73921.03,0.0,0.00029,0.0,0.03478]
[1780151932349,34.96,73915.67,0.0,0.00028,0.0,0.03423]
[1780151937384,34.96,73923.77,0.0,0.00029,0.0,0.03507]
[1780151942419,34.96,73923.31,0.0,0.00029,0.0,0.03502]
[1780151947453,34.96,73924.79,0.0,0.00029,0.0,0.03518]
[1780151952489,34.96,73922.06,0.0,0.00029,0.0,0.03489]
[1780151957523,34.96,73920.88,0.0,0.00029,0.0,0.03477]
[1780151962560,34.96,73921.95,0.0,0.00029,0.0,0.03488]
[1780151967597,34.96,73921.23,0.0,0.00029,0.0,0.0348]
[1780151972629,34.96,73923.21,0.0,0.00029,0.0,0.0348]
[1780151977663,34.96,73926.48,0.0,0.00029,0.0,0.03514]
[1780151981692,34.96,73938.98,0.0,0.0003,0.0,0.03648]
[1780151986731,34.96,73936.41,0.0,0.0003,0.0,0.0362]
[1780151991766,34.96,73936.14,0.0,0.0003,0.0,0.03617]
[1780151996801,34.96,73937.74,0.0,0.0003,0.0,0.03635]
[1780152001838,34.96,73941.17,0.0,0.0003,0.0,0.03672]
[1780152006876,34.96,73945.04,0.0,0.00031,0.0,0.03715]
[1780152011910,34.96,73944.5,0.0,0.00031,0.0,0.03709]
[1780152016945,34.96,73944.51,0.0,0.00031,0.0,0.03709]
[1780152021979,34.96,73946.64,0.0,0.00031,0.0,0.03733]
[1780152027083,34.96,73948.47,0.0,0.00031,0.0,0.03754]
[1780152033059,34.96,73948.25,0.0,0.00031,0.0,0.03728]
[1780152038096,34.96,73947.46,0.0,0.00031,0.0,0.03719]
[1780152043132,34.96,73951.64,0.0,0.00031,0.0,0.03766]
[1780152048166,34.96,73951.56,0.0,0.00031,0.0,0.03765]
[1780152053201,34.96,73950.18,0.0,0.00031,0.0,0.0375]
[1780152056225,34.96,73964.26,0.0,0.00032,0.0,0.03911]
[1780152061258,34.96,73971.96,0.0,0.00033,0.0,0.04001]
[1780152066293,34.96,73959.15,0.0,0.00032,0.0,0.03852]
[1780152071328,34.96,73958.57,0.0,0.00032,0.0,0.03845]
[1780152076368,34.96,73965.83,0.0,0.00033,0.0,0.03929]
[1780152081400,34.96,73964.42,0.0,0.00032,0.0,0.03913]
[1780152087517,34.96,73961.47,0.0,0.00032,0.0,0.03878]
[1780152094491,34.96,73963.28,0.0,0.00032,0.0,0.03876]
[1780152100533,34.96,73963.39,0.0,0.00032,0.0,0.03877]
[1780152105570,34.96,73962.89,0.0,0.00032,0.0,0.03871]
[1780152110602,34.96,73965.75,0.0,0.00032,0.0,0.03904]
[1780152115641,34.96,73966.36,0.0,0.00032,0.0,0.03911]
[1780152120674,34.96,73965.04,0.0,0.00032,0.0,0.03896]
[1780152125709,34.96,73960.87,0.0,0.00032,0.0,0.03848]
[1780152132833,34.96,73960.32,0.0,0.00032,0.0,0.03841]
[1780152138805,34.96,73957.4,0.0,0.00032,0.0,0.03808]
[1780152143839,34.96,73956.81,0.0,0.00031,0.0,0.03801]
[1780152148874,34.96,73946.47,0.0,0.0003,0.0,0.03686]
[1780152153915,34.96,73946.11,0.0,0.0003,0.0,0.03659]
[1780152158946,34.96,73951.58,0.0,0.00031,0.0,0.03719]
[1780152167008,34.96,73948.14,0.0,0.0003,0.0,0.03681]
[1780152172041,34.96,73941.23,0.0,0.0003,0.0,0.03606]
[1780152177078,34.96,73944.41,0.0,0.0003,0.0,0.0364]
[1780152182112,34.96,73944.87,0.0,0.0003,0.0,0.03645]
[1780152187149,34.96,73945.3,0.0,0.0003,0.0,0.0365]
[1780152193190,34.96,73944.14,0.0,0.0003,0.0,0.03637]
[1780152198229,34.96,73935.79,0.0,0.00029,0.0,0.03547]
[1780152200242,34.96,73920.48,0.0,0.00028,0.0,0.03387]
[1780152205276,34.96,73918.76,0.0,0.00028,0.0,0.0337]
[1780152210310,34.96,73915.61,0.0,0.00027,0.0,0.03338]
[1780152216353,34.96,73913.28,0.0,0.00027,0.0,0.03293]
[1780152221388,34.96,73912.11,0.0,0.00027,0.0,0.03282]
[1780152226425,34.96,73919.2,0.0,0.00028,0.0,0.03353]
[1780152231461,34.96,73920.36,0.0,0.00028,0.0,0.03365]
[1780152236495,34.96,73925.23,0.0,0.00028,0.0,0.03415]
[1780152241534,34.96,73919.31,0.0,0.00028,0.0,0.03354]
[1780152243614,34.96,73897.49,0.0,0.00026,0.0,0.03139]
[1780152249586,34.96,73890.96,0.0,0.00025,0.0,0.03078]
[1780152254621,34.96,73891.87,0.0,0.00025,0.0,0.03086]
[1780152259655,34.96,73892.18,0.0,0.00025,0.0,0.03089]
[1780152264690,34.96,73893.11,0.0,0.00025,0.0,0.03098]
[1780152269725,34.96,73892.5,0.0,0.00025,0.0,0.03092]
[1780152274761,34.96,73892.33,0.0,0.00025,0.0,0.03071]
[1780152279797,34.96,73891.79,0.0,0.00025,0.0,0.03066]
[1780152284833,34.96,73888.54,0.0,0.00025,0.0,0.03036]
[1780152289866,34.96,73888.0,0.0,0.00025,0.0,0.03031]
[1780152294901,34.96,73890.36,0.0,0.00025,0.0,0.03052]
[1780152300948,34.96,73889.28,0.0,0.00025,0.0,0.03042]
[1780152306995,34.96,73880.87,0.0,0.00024,0.0,0.02965]
[1780152309001,34.96,73868.0,0.0,0.00023,0.0,0.02851]
[1780152314118,34.96,73868.72,0.0,0.00023,0.0,0.02857]
[1780152319074,34.96,73856.42,0.0,0.00022,0.0,0.02751]
[1780152324106,34.96,73850.88,0.0,0.00022,0.0,0.02704]
[1780152329141,34.96,73847.01,0.0,0.00022,0.0,0.02672]
[1780152332163,34.96,73838.93,0.0,0.00021,0.0,0.02589]
[1780152337196,34.96,73828.95,0.0,0.0002,0.0,0.02511]
[1780152342231,34.96,73829.69,0.0,0.0002,0.0,0.02516]
[1780152347266,34.96,73820.25,0.0,0.0002,0.0,0.02444]
[1780152352303,34.96,73820.38,0.0,0.0002,0.0,0.02445]
[1780152357339,34.96,73820.25,0.0,0.0002,0.0,0.02444]
[1780152362375,34.96,73820.64,0.0,0.0002,0.0,0.02447]
[1780152368417,34.96,73826.54,0.0,0.0002,0.0,0.02492]
[1780152373452,34.96,73831.34,0.0,0.0002,0.0,0.02529]
[1780152378487,34.96,73830.94,0.0,0.0002,0.0,0.02526]
[1780152383522,34.96,73836.57,0.0,0.00021,0.0,0.02571]
[1780152388557,34.96,73842.69,0.0,0.00021,0.0,0.0262]
[1780152393597,34.96,73842.28,0.0,0.00021,0.0,0.02599]
[1780152398630,34.96,73838.98,0.0,0.00021,0.0,0.02573]
[1780152403664,34.96,73838.84,0.0,0.00021,0.0,0.02572]
[1780152408701,34.96,73843.11,0.0,0.00021,0.0,0.02606]
[1780152413738,34.96,73849.68,0.0,0.00022,0.0,0.0266]
[1780152418771,34.96,73852.15,0.0,0.00022,0.0,0.0268]
[1780152423806,34.96,73851.67,0.0,0.00022,0.0,0.02676]
[1780152428840,34.96,73851.39,0.0,0.00022,0.0,0.02674]
[1780152433876,34.96,73852.1,0.0,0.00022,0.0,0.0268]
[1780152438912,34.96,73851.35,0.0,0.00022,0.0,0.02673]
[1780152443946,34.96,73851.17,0.0,0.00022,0.0,0.02672]
[1780152448981,34.96,73850.81,0.0,0.00022,0.0,0.02669]
[1780152454017,34.96,73850.29,0.0,0.00021,0.0,0.02647]
[1780152459051,34.96,73856.02,0.0,0.00022,0.0,0.02695]
[1780152465093,34.96,73855.89,0.0,0.00022,0.0,0.02693]
[1780152470129,34.96,73859.18,0.0,0.00022,0.0,0.02721]
[1780152475163,34.96,73857.54,0.0,0.00022,0.0,0.02707]
[1780152482215,34.96,73857.45,0.0,0.00022,0.0,0.02706]
[1780152487246,34.96,73861.6,0.0,0.00022,0.0,0.02741]
[1780152492282,34.96,73869.25,0.0,0.00023,0.0,0.02807]
[1780152496319,34.96,73884.05,0.0,0.00024,0.0,0.02937]
[1780152502363,34.96,73888.33,0.0,0.00024,0.0,0.02976]
[1780152507397,34.96,73892.35,0.0,0.00025,0.0,0.03013]
[1780152512433,34.96,73893.27,0.0,0.00025,0.0,0.03002]
[1780152517469,34.96,73902.82,0.0,0.00025,0.0,0.03091]
[1780152522503,34.96,73916.0,0.0,0.00026,0.0,0.03218]
[1780152528546,34.96,73916.07,0.0,0.00026,0.0,0.03218]
[1780152533583,34.96,73918.55,0.0,0.00027,0.0,0.03243]
[1780152538617,34.96,73919.61,0.0,0.00027,0.0,0.03253]
[1780152543653,34.96,73920.83,0.0,0.00027,0.0,0.03265]
[1780152548689,34.96,73906.6,0.0,0.00026,0.0,0.03127]
[1780152553724,34.96,73899.1,0.0,0.00025,0.0,0.03056]
[1780152557751,34.96,73885.64,0.0,0.00024,0.0,0.02933]
[1780152562787,34.96,73880.01,0.0,0.00023,0.0,0.02882]
[1780152567823,34.96,73879.15,0.0,0.00023,0.0,0.02875]
[1780152572858,34.96,73878.85,0.0,0.00023,0.0,0.02854]
[1780152577892,34.96,73883.9,0.0,0.00024,0.0,0.02898]
[1780152583934,34.96,73884.11,0.0,0.00024,0.0,0.029]
[1780152589976,34.96,73881.9,0.0,0.00023,0.0,0.02881]
[1780152595013,34.96,73881.97,0.0,0.00023,0.0,0.02881]
[1780152600056,34.96,73881.37,0.0,0.00023,0.0,0.02876]
[1780152605086,34.96,73880.2,0.0,0.00023,0.0,0.02866]
[1780152610120,34.96,73874.34,0.0,0.00023,0.0,0.02814]
[1780152615156,34.96,73870.62,0.0,0.00023,0.0,0.02782]
[1780152620189,34.96,73866.6,0.0,0.00022,0.0,0.02748]
[1780152625227,34.96,73857.03,0.0,0.00022,0.0,0.02668]
[1780152631266,34.96,73854.09,0.0,0.00021,0.0,0.02627]
[1780152636375,34.96,73850.0,0.0,0.00021,0.0,0.02594]
[1780152645365,34.96,73846.24,0.0,0.00021,0.0,0.02563]
[1780152651408,34.96,73845.05,0.0,0.00021,0.0,0.02554]
[1780152656442,34.96,73839.1,0.0,0.0002,0.0,0.02507]
[1780152661479,34.96,73839.8,0.0,0.0002,0.0,0.02513]
[1780152666587,34.96,73846.68,0.0,0.00021,0.0,0.02567]
[1780152672558,34.96,73846.22,0.0,0.00021,0.0,0.02563]
[1780152677591,34.96,73837.35,0.0,0.0002,0.0,0.02494]
[1780152682626,34.96,73838.1,0.0,0.0002,0.0,0.02499]
[1780152687662,34.96,73838.45,0.0,0.0002,0.0,0.02502]
[1780152692695,34.96,73838.41,0.0,0.0002,0.0,0.02485]
[1780152697731,34.96,73837.96,0.0,0.0002,0.0,0.02482]
[1780152703772,34.96,73831.68,0.0,0.0002,0.0,0.02434]
[1780152708811,34.96,73826.72,0.0,0.00019,0.0,0.02396]
[1780152713848,34.96,73825.97,0.0,0.00019,0.0,0.02391]
[1780152718882,34.96,73825.52,0.0,0.00019,0.0,0.02387]
[1780152723921,34.96,73827.9,0.0,0.00019,0.0,0.02405]
[1780152728955,34.96,73829.73,0.0,0.0002,0.0,0.02419]
[1780152736003,34.96,73830.01,0.0,0.0002,0.0,0.02421]
[1780152741039,34.96,73826.25,0.0,0.00019,0.0,0.02393]
[1780152746074,34.96,73821.86,0.0,0.00019,0.0,0.0236]
[1780152751109,34.96,73821.87,0.0,0.00019,0.0,0.02345]
[1780152756147,34.96,73821.52,0.0,0.00019,0.0,0.02342]
[1780152761181,34.96,73819.1,0.0,0.00019,0.0,0.02324]
[1780152766215,34.96,73816.88,0.0,0.00019,0.0,0.02308]
[1780152772258,34.96,73818.28,0.0,0.00019,0.0,0.02318]
[1780152777293,34.96,73819.78,0.0,0.00019,0.0,0.02329]
[1780152782327,34.96,73820.57,0.0,0.00019,0.0,0.02335]
[1780152787361,34.96,73821.09,0.0,0.00019,0.0,0.02339]
[1780152792396,34.96,73820.49,0.0,0.00019,0.0,0.02335]
[1780152797500,34.96,73820.02,0.0,0.00019,0.0,0.02331]
[1780152803474,34.96,73824.47,0.0,0.00019,0.0,0.02364]
[1780152809517,34.96,73825.76,0.0,0.00019,0.0,0.02373]
[1780152815558,34.96,73825.52,0.0,0.00019,0.0,0.02356]
[1780152820600,34.96,73824.59,0.0,0.00019,0.0,0.02349]
[1780152826641,34.96,73824.38,0.0,0.00019,0.0,0.02347]
[1780152831676,34.96,73823.89,0.0,0.00019,0.0,0.02344]
[1780152836710,34.96,73823.42,0.0,0.00019,0.0,0.0234]
[1780152841747,34.96,73822.32,0.0,0.00019,0.0,0.02332]
[1780152846781,34.96,73822.81,0.0,0.00019,0.0,0.02336]
[1780152851816,34.96,73823.8,0.0,0.00019,0.0,0.02343]
[1780152857922,34.96,73823.69,0.0,0.00019,0.0,0.02342]
[1780152863901,34.96,73827.22,0.0,0.00019,0.0,0.02368]
[1780152868935,34.96,73826.29,0.0,0.00019,0.0,0.02362]
[1780152873970,34.96,73826.04,0.0,0.00019,0.0,0.02344]
[1780152885048,34.96,73825.32,0.0,0.00019,0.0,0.02339]
[1780152893104,34.96,73823.11,0.0,0.00019,0.0,0.02323]
[1780152898201,34.96,73823.31,0.0,0.00019,0.0,0.02324]
[1780152904182,34.96,73823.0,0.0,0.00019,0.0,0.02322]
[1780152909217,34.96,73823.13,0.0,0.00019,0.0,0.02323]
[1780152914256,34.96,73823.09,0.0,0.00019,0.0,0.02322]
[1780152919288,34.96,73823.05,0.0,0.00019,0.0,0.02322]
[1780152924322,34.96,73821.8,0.0,0.00019,0.0,0.02313]
[1780152929357,34.96,73820.54,0.0,0.00019,0.0,0.02304]
[1780152933385,34.96,73811.51,0.0,0.00018,0.0,0.02224]
[1780152938421,34.96,73805.66,0.0,0.00018,0.0,0.02184]
[1780152943456,34.96,73809.44,0.0,0.00018,0.0,0.0221]
[1780152948491,34.96,73809.52,0.0,0.00018,0.0,0.02211]
[1780152953525,34.96,73820.44,0.0,0.00018,0.0,0.02288]
[1780152958561,34.96,73825.01,0.0,0.00019,0.0,0.02321]
[1780152963596,34.96,73824.18,0.0,0.00019,0.0,0.02315]
[1780152969642,34.96,73824.65,0.0,0.00019,0.0,0.02318]
[1780152974678,34.96,73825.17,0.0,0.00019,0.0,0.02322]
[1780152979712,34.96,73824.27,0.0,0.00019,0.0,0.02316]
[1780152984748,34.96,73821.43,0.0,0.00018,0.0,0.02295]
[1780152989783,34.96,73823.5,0.0,0.00019,0.0,0.0231]
[1780152994817,34.96,73823.17,0.0,0.00018,0.0,0.02292]
[1780152999852,34.96,73823.31,0.0,0.00018,0.0,0.02293]
[1780153004888,34.96,73823.93,0.0,0.00019,0.0,0.02298]
[1780153009923,34.96,73823.41,0.0,0.00018,0.0,0.02294]
[1780153014958,34.96,73822.96,0.0,0.00018,0.0,0.02291]
[1780153019994,34.96,73823.22,0.0,0.00018,0.0,0.02292]
[1780153026037,34.96,73824.2,0.0,0.00019,0.0,0.023]
[1780153035098,34.96,73824.28,0.0,0.00019,0.0,0.023]
[1780153041141,34.96,73823.55,0.0,0.00019,0.0,0.02295]
[1780153046178,34.96,73823.38,0.0,0.00018,0.0,0.02294]
[1780153051211,34.96,73823.38,0.0,0.00018,0.0,0.02278]
[1780153056246,34.96,73823.44,0.0,0.00018,0.0,0.02279]
[1780153061284,34.96,73823.65,0.0,0.00018,0.0,0.0228]
[1780153068332,34.96,73822.79,0.0,0.00018,0.0,0.02274]
[1780153073367,34.96,73822.83,0.0,0.00018,0.0,0.02274]
[1780153078402,34.96,73820.8,0.0,0.00018,0.0,0.0226]
[1780153083437,34.96,73820.64,0.0,0.00018,0.0,0.02259]
[1780153089480,34.96,73821.26,0.0,0.00018,0.0,0.02263]
[1780153097534,34.96,73821.61,0.0,0.00018,0.0,0.02266]
[1780153102570,34.96,73822.11,0.0,0.00018,0.0,0.02269]
[1780153107605,34.96,73822.83,0.0,0.00018,0.0,0.02274]
[1780153112640,34.96,73822.87,0.0,0.00018,0.0,0.02259]
[1780153117675,34.96,73823.96,0.0,0.00018,0.0,0.02267]
[1780153124724,34.96,73823.45,0.0,0.00018,0.0,0.02263]
[1780153130839,34.96,73823.5,0.0,0.00018,0.0,0.02264]
[1780153136809,34.96,73823.2,0.0,0.00018,0.0,0.02262]
[1780153141849,34.96,73823.37,0.0,0.00018,0.0,0.02263]
[1780153148892,34.96,73823.4,0.0,0.00018,0.0,0.02263]
[1780153153927,34.96,73823.56,0.0,0.00018,0.0,0.02264]
[1780153161055,34.96,73823.47,0.0,0.00018,0.0,0.02264]
[1780153167023,34.96,73823.43,0.0,0.00018,0.0,0.02263]
[1780153172059,34.96,73823.98,0.0,0.00018,0.0,0.02252]
[1780153177094,34.96,73824.33,0.0,0.00018,0.0,0.02254]
[1780153182129,34.96,73824.36,0.0,0.00018,0.0,0.02255]
[1780153190186,34.96,73824.63,0.0,0.00018,0.0,0.02257]
[1780153201343,34.96,73826.27,0.0,0.00018,0.0,0.02268]
[1780153207329,34.96,73839.29,0.0,0.00019,0.0,0.02363]
[1780153212364,34.96,73827.32,0.0,0.00018,0.0,0.02276]
[1780153221488,34.96,73829.48,0.0,0.00018,0.0,0.02291]
[1780153228479,34.96,73831.35,0.0,0.00019,0.0,0.02305]
[1780153233514,34.96,73832.49,0.0,0.00019,0.0,0.02298]
[1780153238550,34.96,73834.94,0.0,0.00019,0.0,0.02315]
[1780153244593,34.96,73836.35,0.0,0.00019,0.0,0.02326]
[1780153249626,34.96,73836.09,0.0,0.00019,0.0,0.02324]
[1780153254660,34.96,73838.3,0.0,0.00019,0.0,0.0234]
[1780153260704,34.96,73843.16,0.0,0.00019,0.0,0.02376]
[1780153265738,34.96,73845.34,0.0,0.00019,0.0,0.02392]
[1780153270773,34.96,73847.59,0.0,0.0002,0.0,0.02409]
[1780153275807,34.96,73847.73,0.0,0.0002,0.0,0.0241]
[1780153280843,34.96,73848.95,0.0,0.0002,0.0,0.02419]
[1780153285880,34.96,73851.96,0.0,0.0002,0.0,0.02442]
[1780153290914,34.96,73853.07,0.0,0.0002,0.0,0.02451]
[1780153295947,34.96,73853.42,0.0,0.0002,0.0,0.02437]
[1780153301991,34.96,73853.85,0.0,0.0002,0.0,0.02441]
[1780153307030,34.96,73854.57,0.0,0.0002,0.0,0.02446]
[1780153312119,34.96,73855.02,0.0,0.0002,0.0,0.02449]
[1780153320120,34.96,73849.51,0.0,0.0002,0.0,0.02408]
[1780153326162,34.96,73847.0,0.0,0.00019,0.0,0.02389]
[1780153331198,34.96,73831.09,0.0,0.00018,0.0,0.02272]
[1780153336233,34.96,73827.52,0.0,0.00018,0.0,0.02247]
[1780153341270,34.96,73826.12,0.0,0.00018,0.0,0.02237]
[1780153346304,34.96,73826.17,0.0,0.00018,0.0,0.02237]
[1780153351340,34.96,73824.89,0.0,0.00018,0.0,0.02213]
[1780153356375,34.96,73824.82,0.0,0.00018,0.0,0.02213]
[1780153362475,34.96,73824.85,0.0,0.00018,0.0,0.02213]
[1780153368460,34.96,73824.31,0.0,0.00018,0.0,0.02209]
[1780153373494,34.96,73818.72,0.0,0.00017,0.0,0.0217]
[1780153378528,34.96,73817.32,0.0,0.00017,0.0,0.02161]
[1780153383569,34.96,73813.16,0.0,0.00017,0.0,0.02132]
[1780153388602,34.96,73811.45,0.0,0.00017,0.0,0.02121]
[1780153393643,34.96,73808.77,0.0,0.00017,0.0,0.02103]
[1780153398678,34.96,73808.28,0.0,0.00017,0.0,0.021]
[1780153403714,34.96,73805.7,0.0,0.00017,0.0,0.02083]
[1780153408748,34.96,73806.9,0.0,0.00017,0.0,0.02091]
[1780153415797,34.96,73806.76,0.0,0.00017,0.0,0.02075]
[1780153420832,34.96,73806.09,0.0,0.00017,0.0,0.02071]
[1780153427882,34.96,73806.21,0.0,0.00017,0.0,0.02072]
[1780153432916,34.96,73815.43,0.0,0.00017,0.0,0.02133]
[1780153439964,34.96,73815.23,0.0,0.00017,0.0,0.02132]
[1780153445001,34.96,73808.89,0.0,0.00017,0.0,0.02089]
[1780153450035,34.96,73807.79,0.0,0.00017,0.0,0.02082]
[1780153455070,34.96,73806.62,0.0,0.00017,0.0,0.02074]
[1780153460105,34.96,73808.3,0.0,0.00017,0.0,0.02086]
[1780153465139,34.96,73807.67,0.0,0.00017,0.0,0.02081]
[1780153467154,34.96,73792.38,0.0,0.00016,0.0,0.01983]
[1780153472189,34.96,73799.74,0.0,0.00016,0.0,0.02016]
[1780153477226,34.96,73801.67,0.0,0.00016,0.0,0.02028]
[1780153482261,34.96,73802.24,0.0,0.00016,0.0,0.02032]
[1780153488302,34.96,73801.82,0.0,0.00016,0.0,0.02029]
[1780153493338,34.96,73797.05,0.0,0.00016,0.0,0.01998]
[1780153499380,34.96,73793.66,0.0,0.00016,0.0,0.01977]
[1780153505422,34.96,73796.1,0.0,0.00016,0.0,0.01992]
[1780153510458,34.96,73805.27,0.0,0.00016,0.0,0.02051]
[1780153515495,34.96,73801.04,0.0,0.00016,0.0,0.02024]
[1780153520527,34.96,73799.36,0.0,0.00016,0.0,0.02013]
[1780153525563,34.96,73801.12,0.0,0.00016,0.0,0.02025]
[1780153533686,34.96,73802.86,0.0,0.00016,0.0,0.02022]
[1780153543693,34.96,73803.82,0.0,0.00016,0.0,0.02028]
[1780153548724,34.96,73802.24,0.0,0.00016,0.0,0.02018]
[1780153553759,34.96,73803.17,0.0,0.00016,0.0,0.02024]
[1780153562823,34.96,73802.7,0.0,0.00016,0.0,0.02021]
[1780153567857,34.96,73800.06,0.0,0.00016,0.0,0.02004]
[1780153573966,34.96,73798.17,0.0,0.00016,0.0,0.01992]
[1780153579943,34.96,73792.5,0.0,0.00016,0.0,0.01956]
[1780153585986,34.96,73791.48,0.0,0.00016,0.0,0.0195]
[1780153591018,34.96,73793.07,0.0,0.00016,0.0,0.01946]
[1780153596057,34.96,73796.19,0.0,0.00016,0.0,0.01966]
[1780153601090,34.96,73796.18,0.0,0.00016,0.0,0.01966]
[1780153606126,34.96,73796.16,0.0,0.00016,0.0,0.01965]
[1780153610158,34.96,73779.57,0.0,0.00015,0.0,0.01864]
[1780153612168,34.96,73792.41,0.0,0.00016,0.0,0.01942]
[1780153617203,34.96,73793.99,0.0,0.00016,0.0,0.01952]
[1780153622239,34.96,73794.63,0.0,0.00016,0.0,0.01956]
[1780153628280,34.96,73801.16,0.0,0.00016,0.0,0.01997]
[1780153634388,34.96,73803.66,0.0,0.00016,0.0,0.02013]
[1780153644392,34.96,73803.63,0.0,0.00016,0.0,0.02013]
[1780153649426,34.96,73802.54,0.0,0.00016,0.0,0.02006]
[1780153654462,34.96,73802.53,0.0,0.00016,0.0,0.01992]
[1780153659498,34.96,73795.8,0.0,0.00016,0.0,0.0195]
[1780153664598,34.96,73795.61,0.0,0.00016,0.0,0.01948]
[1780153671581,34.96,73795.96,0.0,0.00016,0.0,0.01951]
[1780153679637,34.96,73796.94,0.0,0.00016,0.0,0.01957]
[1780153684673,34.96,73794.8,0.0,0.00016,0.0,0.01943]
[1780153689707,34.96,73796.38,0.0,0.00016,0.0,0.01953]
[1780153694742,34.96,73795.52,0.0,0.00016,0.0,0.01948]
[1780153699777,34.96,73805.44,0.0,0.00016,0.0,0.02011]
[1780153704812,34.96,73806.29,0.0,0.00016,0.0,0.02016]
[1780153709848,34.96,73805.71,0.0,0.00016,0.0,0.02012]
[1780153714887,34.96,73805.23,0.0,0.00016,0.0,0.01995]
[1780153725019,34.96,73803.85,0.0,0.00016,0.0,0.01987]
[1780153730996,34.96,73803.4,0.0,0.00016,0.0,0.01984]
[1780153741066,34.96,73803.42,0.0,0.00016,0.0,0.01984]
[1780153747114,34.96,73803.38,0.0,0.00016,0.0,0.01984]
[1780153752147,34.96,73801.57,0.0,0.00016,0.0,0.01972]
[1780153757182,34.96,73799.71,0.0,0.00016,0.0,0.0196]
[1780153762217,34.96,73793.99,0.0,0.00015,0.0,0.01925]
[1780153768258,34.96,73804.82,0.0,0.00016,0.0,0.01993]
[1780153773293,34.96,73804.58,0.0,0.00016,0.0,0.01977]
[1780153783360,34.96,73804.49,0.0,0.00016,0.0,0.01977]
[1780153789406,34.96,73809.67,0.0,0.00016,0.0,0.0201]
[1780153794441,34.96,73808.92,0.0,0.00016,0.0,0.02005]
[1780153799476,34.96,73806.57,0.0,0.00016,0.0,0.0199]
[1780153804513,34.96,73811.58,0.0,0.00016,0.0,0.02022]
[1780153810555,34.96,73814.03,0.0,0.00016,0.0,0.02038]
[1780153815650,34.96,73813.19,0.0,0.00016,0.0,0.02033]
[1780153821632,34.96,73813.22,0.0,0.00016,0.0,0.02033]
[1780153826669,34.96,73813.02,0.0,0.00016,0.0,0.02032]
[1780153831703,34.96,73816.07,0.0,0.00016,0.0,0.02037]
[1780153836737,34.96,73818.37,0.0,0.00017,0.0,0.02052]
[1780153841773,34.96,73816.65,0.0,0.00016,0.0,0.02041]
[1780153846809,34.96,73816.61,0.0,0.00016,0.0,0.02041]
[1780153851846,34.96,73812.63,0.0,0.00016,0.0,0.02015]
[1780153856879,34.96,73812.67,0.0,0.00016,0.0,0.02015]
[1780153863928,34.96,73812.94,0.0,0.00016,0.0,0.02017]
[1780153868963,34.96,73817.99,0.0,0.00017,0.0,0.0205]
[1780153874000,34.96,73818.88,0.0,0.00017,0.0,0.02056]
[1780153879036,34.96,73822.48,0.0,0.00017,0.0,0.02079]
[1780153884071,34.96,73826.17,0.0,0.00017,0.0,0.02104]
[1780153889107,34.96,73824.72,0.0,0.00017,0.0,0.02094]
[1780153894143,34.96,73826.84,0.0,0.00017,0.0,0.02094]
[1780153899179,34.96,73826.21,0.0,0.00017,0.0,0.0209]
[1780153904214,34.96,73826.3,0.0,0.00017,0.0,0.0209]
[1780153909249,34.96,73836.05,0.0,0.00017,0.0,0.02156]
[1780153914284,34.96,73836.6,0.0,0.00017,0.0,0.0216]
[1780153919321,34.96,73837.37,0.0,0.00018,0.0,0.02165]
[1780153924356,34.96,73849.05,0.0,0.00018,0.0,0.02247]
[1780153929391,34.96,73855.19,0.0,0.00019,0.0,0.02291]
[1780153935433,34.96,73854.78,0.0,0.00019,0.0,0.02288]
[1780153939461,34.96,73838.83,0.0,0.00018,0.0,0.02175]
[1780153945503,34.96,73835.82,0.0,0.00017,0.0,0.02155]
[1780153950540,34.96,73843.32,0.0,0.00018,0.0,0.02206]
[1780153955577,34.96,73847.25,0.0,0.00018,0.0,0.02219]
[1780153960608,34.96,73847.49,0.0,0.00018,0.0,0.02221]
[1780153965644,34.96,73849.89,0.0,0.00018,0.0,0.02238]
[1780153970678,34.96,73849.4,0.0,0.00018,0.0,0.02234]
[1780153975713,34.96,73849.77,0.0,0.00018,0.0,0.02237]
[1780153981757,34.96,73849.04,0.0,0.00018,0.0,0.02232]
[1780153986846,34.96,73846.69,0.0,0.00018,0.0,0.02215]
[1780153992833,34.96,73841.34,0.0,0.00018,0.0,0.02178]
[1780153997867,34.96,73845.98,0.0,0.00018,0.0,0.0221]
[1780154002902,34.96,73848.42,0.0,0.00018,0.0,0.02227]
[1780154007937,34.96,73851.97,0.0,0.00018,0.0,0.02252]
[1780154013980,34.96,73854.38,0.0,0.00018,0.0,0.02254]
[1780154019015,34.96,73852.29,0.0,0.00018,0.0,0.02239]
[1780154024051,34.96,73852.42,0.0,0.00018,0.0,0.0224]
[1780154029098,34.96,73855.67,0.0,0.00018,0.0,0.02263]
[1780154032120,34.96,73867.89,0.0,0.00019,0.0,0.02353]
[1780154035146,34.96,73882.41,0.0,0.0002,0.0,0.02463]
[1780154040179,34.96,73883.1,0.0,0.0002,0.0,0.02468]
[1780154045211,34.96,73889.42,0.0,0.00021,0.0,0.02518]
[1780154050252,34.96,73895.54,0.0,0.00021,0.0,0.02566]
[1780154053267,34.96,73910.35,0.0,0.00022,0.0,0.02688]
[1780154058301,34.96,73912.43,0.0,0.00022,0.0,0.02706]
[1780154063336,34.96,73914.31,0.0,0.00022,0.0,0.02721]
[1780154068379,34.96,73919.35,0.0,0.00023,0.0,0.02765]
[1780154070391,34.96,73933.04,0.0,0.00024,0.0,0.02885]
[1780154071396,34.96,73926.99,0.0,0.00023,0.0,0.02812]
[1780154076433,34.96,73916.83,0.0,0.00022,0.0,0.02725]
[1780154081479,34.96,73917.24,0.0,0.00022,0.0,0.02728]
[1780154086506,34.96,73922.78,0.0,0.00023,0.0,0.02776]
[1780154091541,34.96,73929.98,0.0,0.00023,0.0,0.02839]
[1780154096577,34.96,73921.39,0.0,0.00023,0.0,0.02764]
[1780154101612,34.96,73923.32,0.0,0.00023,0.0,0.0278]
[1780154106647,34.96,73923.36,0.0,0.00023,0.0,0.02781]
[1780154111683,34.96,73913.66,0.0,0.00022,0.0,0.02698]
[1780154116719,34.96,73904.71,0.0,0.00022,0.0,0.02624]
[1780154121754,34.96,73904.88,0.0,0.00022,0.0,0.02625]
[1780154126789,34.96,73903.74,0.0,0.00021,0.0,0.02616]
[1780154131824,34.96,73903.16,0.0,0.00021,0.0,0.02593]
[1780154135852,34.96,73915.97,0.0,0.00022,0.0,0.02699]
[1780154140888,34.96,73914.06,0.0,0.00022,0.0,0.02683]
[1780154145922,34.96,73924.33,0.0,0.00023,0.0,0.02771]
[1780154150958,34.96,73925.94,0.0,0.00023,0.0,0.02785]
[1780154155992,34.96,73930.31,0.0,0.00023,0.0,0.02823]
[1780154161028,34.96,73932.11,0.0,0.00023,0.0,0.02839]
[1780154166064,34.96,73935.06,0.0,0.00024,0.0,0.02865]
[1780154171100,34.96,73934.75,0.0,0.00024,0.0,0.02862]
[1780154176135,34.96,73930.5,0.0,0.00023,0.0,0.02825]
[1780154181171,34.96,73930.4,0.0,0.00023,0.0,0.02824]
[1780154186204,34.96,73919.62,0.0,0.00022,0.0,0.0273]
[1780154191239,34.96,73919.75,0.0,0.00022,0.0,0.02713]
[1780154196274,34.96,73919.61,0.0,0.00022,0.0,0.02712]
[1780154201310,34.96,73918.2,0.0,0.00022,0.0,0.027]
[1780154206344,34.96,73910.52,0.0,0.00022,0.0,0.02636]
[1780154211379,34.96,73906.17,0.0,0.00021,0.0,0.026]
[1780154216414,34.96,73906.73,0.0,0.00021,0.0,0.02605]
[1780154221448,34.96,73904.2,0.0,0.00021,0.0,0.02584]
[1780154226484,34.96,73897.25,0.0,0.00021,0.0,0.02529]
[1780154231519,34.96,73895.67,0.0,0.00021,0.0,0.02516]
[1780154236554,34.96,73895.53,0.0,0.00021,0.0,0.02515]
[1780154242596,34.96,73894.49,0.0,0.00021,0.0,0.02507]
[1780154247632,34.96,73888.87,0.0,0.0002,0.0,0.02463]
[1780154252668,34.96,73888.4,0.0,0.0002,0.0,0.02443]
[1780154257702,34.96,73875.3,0.0,0.00019,0.0,0.02344]
[1780154263747,34.96,73872.08,0.0,0.00019,0.0,0.0232]
[1780154265758,34.96,73855.79,0.0,0.00018,0.0,0.02203]
[1780154270793,34.96,73848.68,0.0,0.00017,0.0,0.02154]
[1780154275829,34.96,73852.91,0.0,0.00018,0.0,0.02183]
[1780154280863,34.96,73861.61,0.0,0.00018,0.0,0.02244]
[1780154285898,34.96,73859.89,0.0,0.00018,0.0,0.02232]
[1780154290932,34.96,73861.04,0.0,0.00018,0.0,0.0224]
[1780154295969,34.96,73851.15,0.0,0.00018,0.0,0.02171]
[1780154300000,34.96,73837.07,0.0,0.00017,0.0,0.02075]
[1780154305040,34.96,73832.44,0.0,0.00017,0.0,0.02045]
[1780154310070,34.96,73832.66,0.0,0.00017,0.0,0.02046]
[1780154315105,34.96,73832.46,0.0,0.00016,0.0,0.02031]
[1780154320143,34.96,73820.49,0.0,0.00016,0.0,0.01954]
[1780154325181,34.96,73822.78,0.0,0.00016,0.0,0.01969]
[1780154330210,34.96,73823.11,0.0,0.00016,0.0,0.01971]
[1780154335245,34.96,73823.3,0.0,0.00016,0.0,0.01972]
[1780154340280,34.96,73824.22,0.0,0.00016,0.0,0.01978]
[1780154345315,34.96,73823.86,0.0,0.00016,0.0,0.01976]
[1780154350350,34.96,73828.13,0.0,0.00016,0.0,0.02003]
[1780154355384,34.96,73829.91,0.0,0.00016,0.0,0.02014]
[1780154360423,34.96,73830.47,0.0,0.00016,0.0,0.02018]
[1780154365467,34.96,73829.47,0.0,0.00016,0.0,0.02011]
[1780154370502,34.96,73826.63,0.0,0.00016,0.0,0.01993]
[1780154375537,34.96,73829.68,0.0,0.00016,0.0,0.01999]
[1780154380574,34.96,73829.91,0.0,0.00016,0.0,0.02]
[1780154385606,34.96,73829.58,0.0,0.00016,0.0,0.01998]
[1780154390643,34.96,73834.56,0.0,0.00016,0.0,0.0203]
[1780154395678,34.96,73835.35,0.0,0.00016,0.0,0.02035]
[1780154400714,34.96,73835.61,0.0,0.00016,0.0,0.02037]
[1780154405756,34.96,73830.93,0.0,0.00016,0.0,0.02007]
[1780154410792,34.96,73831.96,0.0,0.00016,0.0,0.02013]
[1780154415825,34.96,73831.11,0.0,0.00016,0.0,0.02008]
[1780154420860,34.96,73828.93,0.0,0.00016,0.0,0.01994]
[1780154425895,34.96,73827.24,0.0,0.00016,0.0,0.01983]
[1780154431938,34.96,73827.12,0.0,0.00016,0.0,0.01969]
[1780154436973,34.96,73829.12,0.0,0.00016,0.0,0.01981]
[1780154442010,34.96,73829.74,0.0,0.00016,0.0,0.01985]
[1780154447046,34.96,73830.3,0.0,0.00016,0.0,0.01989]
[1780154455099,34.96,73829.55,0.0,0.00016,0.0,0.01984]
[1780154459127,34.96,73816.4,0.0,0.00015,0.0,0.01902]
[1780154464163,34.96,73816.81,0.0,0.00015,0.0,0.01904]
[1780154469197,34.96,73811.66,0.0,0.00015,0.0,0.01873]
[1780154475240,34.96,73811.43,0.0,0.00015,0.0,0.01872]
[1780154480315,34.96,73809.46,0.0,0.00015,0.0,0.0186]
[1780154486321,34.96,73803.96,0.0,0.00015,0.0,0.01827]
[1780154491352,34.96,73802.89,0.0,0.00015,0.0,0.01808]
[1780154495380,34.96,73790.26,0.0,0.00014,0.0,0.01735]
[1780154500415,34.96,73783.36,0.0,0.00014,0.0,0.01697]
[1780154505450,34.96,73775.64,0.0,0.00013,0.0,0.01655]
[1780154508472,34.96,73761.28,0.0,0.00013,0.0,0.01579]
[1780154513518,34.96,73757.4,0.0,0.00012,0.0,0.01559]
[1780154518543,34.96,73749.97,0.0,0.00012,0.0,0.01521]
[1780154523577,34.96,73748.3,0.0,0.00012,0.0,0.01513]
[1780154528612,34.96,73753.35,0.0,0.00012,0.0,0.01538]
[1780154534667,34.96,73760.31,0.0,0.00013,0.0,0.01574]
[1780154536675,34.96,73745.17,0.0,0.00012,0.0,0.01498]
[1780154539696,34.96,73758.0,0.0,0.00012,0.0,0.01562]
[1780154544732,34.96,73760.06,0.0,0.00013,0.0,0.01573]
[1780154546745,34.96,73746.68,0.0,0.00012,0.0,0.01505]
[1780154550773,34.96,73761.7,0.0,0.00013,0.0,0.01581]
[1780154555808,34.96,73757.26,0.0,0.00012,0.0,0.01547]
[1780154560846,34.96,73758.46,0.0,0.00012,0.0,0.01553]
[1780154564877,34.96,73778.98,0.0,0.00013,0.0,0.01661]
[1780154566892,34.96,73793.36,0.0,0.00014,0.0,0.0174]
[1780154571924,34.96,73801.34,0.0,0.00014,0.0,0.01786]
[1780154574946,34.96,73820.36,0.0,0.00015,0.0,0.01899]
[1780154579983,34.96,73825.31,0.0,0.00016,0.0,0.0193]
[1780154587033,34.96,73825.13,0.0,0.00016,0.0,0.01929]
[1780154592066,34.96,73817.34,0.0,0.00015,0.0,0.01881]
[1780154597101,34.96,73806.95,0.0,0.00015,0.0,0.01819]
[1780154602136,34.96,73794.11,0.0,0.00014,0.0,0.01745]
[1780154607171,34.96,73791.51,0.0,0.00014,0.0,0.0173]
[1780154612206,34.96,73792.58,0.0,0.00014,0.0,0.01724]
[1780154617240,34.96,73795.15,0.0,0.00014,0.0,0.01738]
[1780154622276,34.96,73796.53,0.0,0.00014,0.0,0.01746]
[1780154627310,34.96,73799.12,0.0,0.00014,0.0,0.01761]
[1780154632346,34.96,73797.36,0.0,0.00014,0.0,0.01751]
[1780154635367,34.96,73784.15,0.0,0.00013,0.0,0.01677]
[1780154640403,34.96,73781.85,0.0,0.00013,0.0,0.01664]
[1780154645438,34.96,73783.22,0.0,0.00013,0.0,0.01672]
[1780154650475,34.96,73793.09,0.0,0.00014,0.0,0.01726]
[1780154655506,34.96,73796.76,0.0,0.00014,0.0,0.01747]
[1780154660542,34.96,73792.76,0.0,0.00014,0.0,0.01725]
[1780154665578,34.96,73792.97,0.0,0.00014,0.0,0.01726]
[1780154667591,34.96,73776.19,0.0,0.00013,0.0,0.01634]
[1780154672686,34.96,73772.0,0.0,0.00013,0.0,0.016]
[1780154679677,34.96,73773.13,0.0,0.00013,0.0,0.01606]
[1780154684719,34.96,73773.55,0.0,0.00013,0.0,0.01608]
[1780154692775,34.96,73773.71,0.0,0.00013,0.0,0.01609]
[1780154697810,34.96,73772.97,0.0,0.00013,0.0,0.01605]
[1780154702845,34.96,73774.78,0.0,0.00013,0.0,0.01615]
[1780154707880,34.96,73782.04,0.0,0.00013,0.0,0.01653]
[1780154712915,34.96,73785.21,0.0,0.00013,0.0,0.01671]
[1780154717949,34.96,73791.15,0.0,0.00014,0.0,0.01703]
[1780154723038,34.96,73791.9,0.0,0.00014,0.0,0.01707]
[1780154729030,34.96,73795.34,0.0,0.00014,0.0,0.01727]
[1780154734065,34.96,73796.5,0.0,0.00014,0.0,0.01721]
[1780154740112,34.96,73797.72,0.0,0.00014,0.0,0.01728]
[1780154745144,34.96,73799.64,0.0,0.00014,0.0,0.01738]
[1780154751185,34.96,73800.59,0.0,0.00014,0.0,0.01744]
[1780154756220,34.96,73800.1,0.0,0.00014,0.0,0.01741]
[1780154761258,34.96,73800.19,0.0,0.00014,0.0,0.01742]
[1780154767301,34.96,73801.82,0.0,0.00014,0.0,0.01751]
[1780154772338,34.96,73802.05,0.0,0.00014,0.0,0.01752]
[1780154779386,34.96,73802.83,0.0,0.00014,0.0,0.01757]
[1780154784421,34.96,73803.95,0.0,0.00014,0.0,0.01763]
[1780154789455,34.96,73804.36,0.0,0.00014,0.0,0.01765]
[1780154795498,34.96,73803.2,0.0,0.00014,0.0,0.01746]
[1780154800533,34.96,73807.44,0.0,0.00014,0.0,0.0177]
[1780154802547,34.96,73823.31,0.0,0.00015,0.0,0.01864]
[1780154807595,34.96,73832.18,0.0,0.00016,0.0,0.01918]
[1780154812621,34.96,73833.31,0.0,0.00016,0.0,0.01925]
[1780154817668,34.96,73838.38,0.0,0.00016,0.0,0.01957]
[1780154822703,34.96,73833.96,0.0,0.00016,0.0,0.01929]
[1780154827738,34.96,73837.31,0.0,0.00016,0.0,0.0195]
[1780154832773,34.96,73847.71,0.0,0.00016,0.0,0.02017]
[1780154837808,34.96,73855.81,0.0,0.00017,0.0,0.0207]
[1780154842846,34.96,73846.83,0.0,0.00016,0.0,0.02011]
[1780154847881,34.96,73835.64,0.0,0.00016,0.0,0.0194]
[1780154852914,34.96,73836.03,0.0,0.00016,0.0,0.01928]
[1780154857956,34.96,73832.63,0.0,0.00015,0.0,0.01907]
[1780154859968,34.96,73847.31,0.0,0.00016,0.0,0.02]
[1780154865005,34.96,73849.41,0.0,0.00016,0.0,0.02013]
[1780154870035,34.96,73848.11,0.0,0.00016,0.0,0.02005]
[1780154875071,34.96,73837.47,0.0,0.00016,0.0,0.01937]
[1780154880106,34.96,73835.2,0.0,0.00016,0.0,0.01923]
[1780154885140,34.96,73836.43,0.0,0.00016,0.0,0.01931]
[1780154891182,34.96,73836.82,0.0,0.00016,0.0,0.01933]
[1780154896220,34.96,73835.9,0.0,0.00016,0.0,0.01928]
[1780154901255,34.96,73836.87,0.0,0.00016,0.0,0.01934]
[1780154906288,34.96,73835.49,0.0,0.00016,0.0,0.01925]
[1780154911323,34.96,73831.09,0.0,0.00015,0.0,0.01884]
[1780154916360,34.96,73830.48,0.0,0.00015,0.0,0.01881]
[1780154921394,34.96,73832.71,0.0,0.00015,0.0,0.01894]
[1780154931467,34.96,73832.99,0.0,0.00015,0.0,0.01896]
[1780154936501,34.96,73829.19,0.0,0.00015,0.0,0.01873]
[1780154941536,34.96,73827.37,0.0,0.00015,0.0,0.01862]
[1780154946571,34.96,73828.16,0.0,0.00015,0.0,0.01867]
[1780154953622,34.96,73828.55,0.0,0.00015,0.0,0.01869]
[1780154958655,34.96,73829.11,0.0,0.00015,0.0,0.01872]
[1780154963690,34.96,73829.91,0.0,0.00015,0.0,0.01877]
[1780154968726,34.96,73830.47,0.0,0.00015,0.0,0.01881]
[1780154973763,34.96,73830.45,0.0,0.00015,0.0,0.01867]
[1780154982825,34.96,73830.49,0.0,0.00015,0.0,0.01867]
[1780154987859,34.96,73832.52,0.0,0.00015,0.0,0.0188]
[1780154992894,34.96,73832.41,0.0,0.00015,0.0,0.01879]
[1780154998935,34.96,73832.6,0.0,0.00015,0.0,0.0188]
[1780155003971,34.96,73834.28,0.0,0.00015,0.0,0.0189]
[1780155010014,34.96,73834.79,0.0,0.00015,0.0,0.01894]
[1780155015088,34.96,73835.19,0.0,0.00015,0.0,0.01896]
[1780155021094,34.96,73835.36,0.0,0.00015,0.0,0.01897]
[1780155026129,34.96,73836.71,0.0,0.00015,0.0,0.01905]
[1780155031164,34.96,73839.15,0.0,0.00015,0.0,0.01907]
[1780155036203,34.96,73829.95,0.0,0.00015,0.0,0.01851]
[1780155041245,34.96,73827.37,0.0,0.00015,0.0,0.01835]
[1780155049298,34.96,73827.59,0.0,0.00015,0.0,0.01837]
[1780155054337,34.96,73823.69,0.0,0.00015,0.0,0.01814]
[1780155060384,34.96,73811.61,0.0,0.00014,0.0,0.01744]
[1780155065418,34.96,73805.76,0.0,0.00014,0.0,0.01711]
[1780155069447,34.96,73790.74,0.0,0.00013,0.0,0.01629]
[1780155074482,34.96,73790.26,0.0,0.00013,0.0,0.01626]
[1780155080524,34.96,73790.54,0.0,0.00013,0.0,0.01628]
[1780155085558,34.96,73794.75,0.0,0.00013,0.0,0.0165]
[1780155091600,34.96,73795.85,0.0,0.00013,0.0,0.01644]
[1780155100665,34.96,73796.85,0.0,0.00013,0.0,0.0165]
[1780155105700,34.96,73801.96,0.0,0.00013,0.0,0.01678]
[1780155110735,34.96,73803.1,0.0,0.00014,0.0,0.01684]
[1780155115770,34.96,73801.75,0.0,0.00013,0.0,0.01676]
[1780155120804,34.96,73799.93,0.0,0.00013,0.0,0.01666]
[1780155125839,34.96,73792.62,0.0,0.00013,0.0,0.01627]
[1780155130874,34.96,73793.84,0.0,0.00013,0.0,0.01634]
[1780155135910,34.96,73787.08,0.0,0.00013,0.0,0.01598]
[1780155140946,34.96,73779.02,0.0,0.00012,0.0,0.01556]
[1780155145980,34.96,73777.52,0.0,0.00012,0.0,0.01548]
[1780155151017,34.96,73776.8,0.0,0.00012,0.0,0.01533]
[1780155156050,34.96,73778.55,0.0,0.00012,0.0,0.01542]
[1780155161088,34.96,73776.38,0.0,0.00012,0.0,0.01531]
[1780155166125,34.96,73775.07,0.0,0.00012,0.0,0.01525]
[1780155171159,34.96,73772.92,0.0,0.00012,0.0,0.01514]
[1780155176226,34.96,73771.4,0.0,0.00012,0.0,0.01506]
[1780155181227,34.96,73780.16,0.0,0.00012,0.0,0.0155]
[1780155186264,34.96,73780.71,0.0,0.00012,0.0,0.01553]
[1780155191299,34.96,73780.6,0.0,0.00012,0.0,0.01553]
[1780155196332,34.96,73780.76,0.0,0.00012,0.0,0.01553]
[1780155201367,34.96,73780.32,0.0,0.00012,0.0,0.01551]
[1780155206438,34.96,73778.57,0.0,0.00012,0.0,0.01542]
[1780155211439,34.96,73776.76,0.0,0.00012,0.0,0.01522]
[1780155216473,34.96,73773.35,0.0,0.00012,0.0,0.01505]
[1780155221508,34.96,73776.99,0.0,0.00012,0.0,0.01523]
[1780155226544,34.96,73776.77,0.0,0.00012,0.0,0.01522]
[1780155231577,34.96,73777.72,0.0,0.00012,0.0,0.01527]
[1780155236615,34.96,73777.69,0.0,0.00012,0.0,0.01527]
[1780155241661,34.96,73777.88,0.0,0.00012,0.0,0.01528]
[1780155246726,34.96,73777.56,0.0,0.00012,0.0,0.01526]
[1780155251731,34.96,73777.43,0.0,0.00012,0.0,0.01525]
[1780155254752,34.96,73801.84,0.0,0.00013,0.0,0.01653]
[1780155259787,34.96,73810.21,0.0,0.00014,0.0,0.01699]
[1780155264822,34.96,73811.24,0.0,0.00014,0.0,0.01704]
[1780155270863,34.96,73813.8,0.0,0.00014,0.0,0.01719]
[1780155275902,34.96,73815.03,0.0,0.00014,0.0,0.01713]
[1780155282948,34.96,73809.11,0.0,0.00014,0.0,0.0168]
[1780155287982,34.96,73809.38,0.0,0.00014,0.0,0.01682]
[1780155293019,34.96,73810.42,0.0,0.00014,0.0,0.01687]
[1780155298053,34.96,73812.89,0.0,0.00014,0.0,0.01701]
[1780155304095,34.96,73811.77,0.0,0.00014,0.0,0.01695]
[1780155312151,34.96,73811.42,0.0,0.00014,0.0,0.01693]
[1780155317239,34.96,73810.48,0.0,0.00014,0.0,0.01688]
[1780155326250,34.96,73807.5,0.0,0.00013,0.0,0.01671]
[1780155337379,34.96,73807.52,0.0,0.00013,0.0,0.01659]
[1780155347449,34.96,73807.59,0.0,0.00013,0.0,0.0166]
[1780155354446,34.96,73807.72,0.0,0.00013,0.0,0.0166]
[1780155360487,34.96,73809.69,0.0,0.00013,0.0,0.01671]
[1780155367591,34.96,73809.51,0.0,0.00013,0.0,0.0167]
[1780155373579,34.96,73818.03,0.0,0.00014,0.0,0.01717]
[1780155378615,34.96,73817.93,0.0,0.00014,0.0,0.01717]
[1780155384657,34.96,73817.76,0.0,0.00014,0.0,0.01716]
[1780155393745,34.96,73805.34,0.0,0.00013,0.0,0.01636]
[1780155395751,34.96,73788.49,0.0,0.00012,0.0,0.01547]
[1780155400786,34.96,73786.61,0.0,0.00012,0.0,0.01538]
[1780155404814,34.96,73801.21,0.0,0.00013,0.0,0.01614]
[1780155409849,34.96,73803.12,0.0,0.00013,0.0,0.01624]
[1780155414885,34.96,73804.33,0.0,0.00013,0.0,0.0163]
[1780155419919,34.96,73806.36,0.0,0.00013,0.0,0.01641]
[1780155424957,34.96,73806.09,0.0,0.00013,0.0,0.0164]
[1780155429991,34.96,73805.69,0.0,0.00013,0.0,0.01637]
[1780155436034,34.96,73804.03,0.0,0.00013,0.0,0.01629]
[1780155441068,34.96,73802.93,0.0,0.00013,0.0,0.01623]
[1780155447112,34.96,73803.04,0.0,0.00013,0.0,0.01623]
[1780155452146,34.96,73810.17,0.0,0.00013,0.0,0.0165]
[1780155458225,34.96,73809.85,0.0,0.00013,0.0,0.01648]
[1780155464231,34.96,73809.34,0.0,0.00013,0.0,0.01645]
[1780155469267,34.96,73809.39,0.0,0.00013,0.0,0.01645]
[1780155474302,34.96,73809.53,0.0,0.00013,0.0,0.01646]
[1780155479337,34.96,73808.85,0.0,0.00013,0.0,0.01642]
[1780155488402,34.96,73809.21,0.0,0.00013,0.0,0.01644]
[1780155493435,34.96,73809.74,0.0,0.00013,0.0,0.01647]
[1780155498506,34.96,73807.73,0.0,0.00013,0.0,0.01636]
[1780155503510,34.96,73808.1,0.0,0.00013,0.0,0.01638]
[1780155505519,34.96,73794.49,0.0,0.00013,0.0,0.01567]
[1780155510556,34.96,73800.38,0.0,0.00013,0.0,0.01597]
[1780155515591,34.96,73801.15,0.0,0.00013,0.0,0.0159]
[1780155523646,34.96,73802.61,0.0,0.00013,0.0,0.01597]
[1780155528720,34.96,73797.56,0.0,0.00013,0.0,0.01571]
[1780155532709,34.96,73785.2,0.0,0.00012,0.0,0.01508]
[1780155538751,34.96,73775.4,0.0,0.00012,0.0,0.0146]
[1780155543785,34.96,73773.77,0.0,0.00012,0.0,0.01452]
[1780155548821,34.96,73773.71,0.0,0.00012,0.0,0.01452]
[1780155558933,34.96,73772.53,0.0,0.00012,0.0,0.01446]
[1780155564936,34.96,73772.33,0.0,0.00012,0.0,0.01445]
[1780155569971,34.96,73772.91,0.0,0.00012,0.0,0.01448]
[1780155576019,34.96,73771.89,0.0,0.00011,0.0,0.01432]
[1780155581049,34.96,73775.39,0.0,0.00012,0.0,0.01449]
[1780155586084,34.96,73769.72,0.0,0.00011,0.0,0.01422]
[1780155591119,34.96,73768.41,0.0,0.00011,0.0,0.01416]
[1780155596154,34.96,73767.59,0.0,0.00011,0.0,0.01412]
[1780155602197,34.96,73757.87,0.0,0.00011,0.0,0.01367]
[1780155607237,34.96,73762.18,0.0,0.00011,0.0,0.01387]
[1780155612271,34.96,73762.73,0.0,0.00011,0.0,0.01389]
[1780155618318,34.96,73762.74,0.0,0.00011,0.0,0.01389]
[1780155624360,34.96,73763.35,0.0,0.00011,0.0,0.01392]
[1780155629395,34.96,73763.55,0.0,0.00011,0.0,0.01393]
[1780155634430,34.96,73761.28,0.0,0.00011,0.0,0.01372]
[1780155639499,34.96,73761.19,0.0,0.00011,0.0,0.01372]
[1780155644500,34.96,73760.66,0.0,0.00011,0.0,0.0137]
[1780155649537,34.96,73760.91,0.0,0.00011,0.0,0.01371]
[1780155654571,34.96,73757.7,0.0,0.00011,0.0,0.01356]
[1780155659641,34.96,73757.01,0.0,0.00011,0.0,0.01353]
[1780155665649,34.96,73757.25,0.0,0.00011,0.0,0.01354]
[1780155670684,34.96,73757.43,0.0,0.00011,0.0,0.01355]
[1780155675719,34.96,73754.95,0.0,0.00011,0.0,0.01344]
[1780155680754,34.96,73754.25,0.0,0.00011,0.0,0.01341]
[1780155685788,34.96,73752.18,0.0,0.00011,0.0,0.01331]
[1780155690826,34.96,73755.56,0.0,0.00011,0.0,0.01346]
[1780155694859,34.96,73748.22,0.0,0.0001,0.0,0.01304]
[1780155699927,34.96,73748.54,0.0,0.0001,0.0,0.01305]
[1780155705929,34.96,73744.61,0.0,0.0001,0.0,0.01288]
[1780155711971,34.96,73742.52,0.0,0.0001,0.0,0.01279]
[1780155717018,34.96,73734.62,0.0,0.0001,0.0,0.01246]
[1780155722050,34.96,73749.85,0.0,0.0001,0.0,0.01311]
[1780155727084,34.96,73751.37,0.0,0.0001,0.0,0.01318]
[1780155732118,34.96,73761.6,0.0,0.00011,0.0,0.01364]
[1780155737155,34.96,73757.83,0.0,0.00011,0.0,0.01346]
[1780155742190,34.96,73754.8,0.0,0.00011,0.0,0.01333]
[1780155747224,34.96,73753.94,0.0,0.00011,0.0,0.01329]
[1780155752258,34.96,73754.04,0.0,0.00011,0.0,0.0132]
[1780155757335,34.96,73754.57,0.0,0.00011,0.0,0.01322]
[1780155763337,34.96,73750.36,0.0,0.0001,0.0,0.01303]
[1780155768371,34.96,73751.59,0.0,0.0001,0.0,0.01309]
[1780155774413,34.96,73750.68,0.0,0.0001,0.0,0.01305]
[1780155779488,34.96,73748.11,0.0,0.0001,0.0,0.01294]
[1780155785492,34.96,73749.05,0.0,0.0001,0.0,0.01298]
[1780155790524,34.96,73752.38,0.0,0.0001,0.0,0.01312]
[1780155795560,34.96,73752.72,0.0,0.0001,0.0,0.01314]
[1780155800605,34.96,73762.5,0.0,0.00011,0.0,0.01357]
[1780155805639,34.96,73764.68,0.0,0.00011,0.0,0.01367]
[1780155811682,34.96,73763.68,0.0,0.00011,0.0,0.01352]
[1780155816717,34.96,73758.2,0.0,0.00011,0.0,0.01328]
[1780155821751,34.96,73754.08,0.0,0.0001,0.0,0.0131]
[1780155826786,34.96,73753.06,0.0,0.0001,0.0,0.01305]
[1780155831821,34.96,73754.24,0.0,0.0001,0.0,0.0131]
[1780155836855,34.96,73756.69,0.0,0.00011,0.0,0.01321]
[1780155842899,34.96,73757.92,0.0,0.00011,0.0,0.01327]
[1780155848940,34.96,73759.92,0.0,0.00011,0.0,0.01336]
[1780155853976,34.96,73759.17,0.0,0.00011,0.0,0.01332]
[1780155859011,34.96,73756.32,0.0,0.00011,0.0,0.0132]
[1780155864052,34.96,73756.51,0.0,0.00011,0.0,0.0132]
[1780155869086,34.96,73756.7,0.0,0.00011,0.0,0.01321]
[1780155874122,34.96,73758.02,0.0,0.00011,0.0,0.01317]
[1780155880164,34.96,73757.74,0.0,0.0001,0.0,0.01316]
[1780155885199,34.96,73756.93,0.0,0.0001,0.0,0.01312]
[1780155890235,34.96,73754.99,0.0,0.0001,0.0,0.01304]
[1780155895271,34.96,73755.28,0.0,0.0001,0.0,0.01305]
[1780155900306,34.96,73761.7,0.0,0.00011,0.0,0.01333]
[1780155905342,34.96,73765.73,0.0,0.00011,0.0,0.01352]
[1780155910403,34.96,73764.69,0.0,0.00011,0.0,0.01347]
[1780155915412,34.96,73763.44,0.0,0.00011,0.0,0.01341]
[1780155920447,34.96,73763.41,0.0,0.00011,0.0,0.01341]
[1780155925483,34.96,73765.28,0.0,0.00011,0.0,0.0135]
[1780155929509,34.96,73778.53,0.0,0.00011,0.0,0.01411]
[1780155934544,34.96,73783.75,0.0,0.00011,0.0,0.01425]
[1780155939579,34.96,73784.04,0.0,0.00011,0.0,0.01426]
[1780155944614,34.96,73788.36,0.0,0.00012,0.0,0.01447]
[1780155949649,34.96,73800.29,0.0,0.00012,0.0,0.01505]
[1780155954685,34.96,73808.18,0.0,0.00012,0.0,0.01545]
[1780155959720,34.96,73808.89,0.0,0.00012,0.0,0.01549]
[1780155964755,34.96,73808.79,0.0,0.00012,0.0,0.01548]
[1780155969792,34.96,73809.65,0.0,0.00013,0.0,0.01553]
[1780155974826,34.96,73803.64,0.0,0.00012,0.0,0.01522]
[1780155979862,34.96,73799.25,0.0,0.00012,0.0,0.015]
[1780155985903,34.96,73797.0,0.0,0.00012,0.0,0.01489]
[1780155990942,34.96,73797.66,0.0,0.00012,0.0,0.01492]
[1780155996984,34.96,73799.28,0.0,0.00012,0.0,0.01489]
[1780156002019,34.96,73798.79,0.0,0.00012,0.0,0.01487]
[1780156007057,34.96,73799.44,0.0,0.00012,0.0,0.0149]
[1780156012090,34.96,73802.73,0.0,0.00012,0.0,0.01506]
[1780156017124,34.96,73808.48,0.0,0.00012,0.0,0.01535]
[1780156023170,34.96,73809.62,0.0,0.00012,0.0,0.01541]
[1780156030216,34.96,73818.9,0.0,0.00013,0.0,0.01589]
[1780156035252,34.96,73816.9,0.0,0.00013,0.0,0.01579]
[1780156041317,34.96,73813.94,0.0,0.00013,0.0,0.01563]
[1780156046328,34.96,73811.86,0.0,0.00013,0.0,0.01552]
[1780156051390,34.96,73811.89,0.0,0.00012,0.0,0.01541]
[1780156056400,34.96,73812.92,0.0,0.00012,0.0,0.01546]
[1780156061460,34.96,73814.68,0.0,0.00013,0.0,0.01555]
[1780156066470,34.96,73814.34,0.0,0.00013,0.0,0.01554]
[1780156071505,34.96,73817.97,0.0,0.00013,0.0,0.01572]
[1780156076539,34.96,73818.1,0.0,0.00013,0.0,0.01573]
[1780156081600,34.96,73817.66,0.0,0.00013,0.0,0.01571]
[1780156086611,34.96,73806.38,0.0,0.00012,0.0,0.01513]
[1780156091674,34.96,73805.73,0.0,0.00012,0.0,0.0151]
[1780156097690,34.96,73805.93,0.0,0.00012,0.0,0.01511]
[1780156102725,34.96,73804.17,0.0,0.00012,0.0,0.01502]
[1780156108765,34.96,73805.85,0.0,0.00012,0.0,0.0151]
[1780156113801,34.96,73802.96,0.0,0.00012,0.0,0.01485]
[1780156121884,34.96,73802.99,0.0,0.00012,0.0,0.01485]
[1780156126891,34.96,73803.78,0.0,0.00012,0.0,0.01489]
[1780156131955,34.96,73806.19,0.0,0.00012,0.0,0.01501]
[1780156136961,34.96,73806.43,0.0,0.00012,0.0,0.01502]
[1780156141996,34.96,73807.17,0.0,0.00012,0.0,0.01506]
[1780156147033,34.96,73812.64,0.0,0.00012,0.0,0.01533]
[1780156152067,34.96,73810.32,0.0,0.00012,0.0,0.01522]
[1780156159116,34.96,73808.95,0.0,0.00012,0.0,0.01515]
[1780156164152,34.96,73807.38,0.0,0.00012,0.0,0.01507]
[1780156169188,34.96,73805.68,0.0,0.00012,0.0,0.01498]
[1780156175229,34.96,73801.32,0.0,0.00012,0.0,0.01466]
[1780156180291,34.96,73802.57,0.0,0.00012,0.0,0.01472]
[1780156185314,34.96,73803.84,0.0,0.00012,0.0,0.01478]
[1780156192363,34.96,73804.92,0.0,0.00012,0.0,0.01483]
[1780156197399,34.96,73806.59,0.0,0.00012,0.0,0.01492]
[1780156202434,34.96,73807.13,0.0,0.00012,0.0,0.01494]
[1780156210489,34.96,73808.26,0.0,0.00012,0.0,0.015]
[1780156216534,34.96,73807.87,0.0,0.00012,0.0,0.01498]
[1780156218548,34.96,73795.08,0.0,0.00012,0.0,0.01436]
[1780156224590,34.96,73791.18,0.0,0.00011,0.0,0.01417]
[1780156232645,34.96,73792.98,0.0,0.00011,0.0,0.01415]
[1780156237679,34.96,73792.69,0.0,0.00011,0.0,0.01413]
[1780156242715,34.96,73791.55,0.0,0.00011,0.0,0.01408]
[1780156250770,34.96,73792.08,0.0,0.00011,0.0,0.01411]
[1780156257820,34.96,73791.45,0.0,0.00011,0.0,0.01408]
[1780156262872,34.96,73788.45,0.0,0.00011,0.0,0.01394]
[1780156269903,34.96,73790.06,0.0,0.00011,0.0,0.01401]
[1780156275946,34.96,73791.52,0.0,0.00011,0.0,0.01408]
[1780156280982,34.96,73793.71,0.0,0.00011,0.0,0.01418]
[1780156292057,34.96,73794.52,0.0,0.00011,0.0,0.01411]
[1780156298100,34.96,73795.11,0.0,0.00011,0.0,0.01414]
[1780156303152,34.96,73794.66,0.0,0.00011,0.0,0.01412]
[1780156310188,34.96,73794.55,0.0,0.00011,0.0,0.01412]
[1780156315222,34.96,73804.77,0.0,0.00012,0.0,0.01461]
[1780156320257,34.96,73805.31,0.0,0.00012,0.0,0.01463]
[1780156325292,34.96,73804.77,0.0,0.00012,0.0,0.01461]
[1780156330326,34.96,73804.72,0.0,0.00012,0.0,0.0146]
[1780156334357,34.96,73822.32,0.0,0.00013,0.0,0.01548]
[1780156339392,34.96,73825.63,0.0,0.00013,0.0,0.01566]
[1780156344430,34.96,73824.13,0.0,0.00013,0.0,0.01558]
[1780156349461,34.96,73829.18,0.0,0.00013,0.0,0.01584]
[1780156354496,34.96,73840.8,0.0,0.00013,0.0,0.01634]
[1780156359531,34.96,73837.15,0.0,0.00013,0.0,0.01614]
[1780156364568,34.96,73849.55,0.0,0.00014,0.0,0.01682]
[1780156370614,34.96,73850.66,0.0,0.00014,0.0,0.01688]
[1780156375646,34.96,73851.93,0.0,0.00014,0.0,0.01695]
[1780156380683,34.96,73859.69,0.0,0.00014,0.0,0.01739]
[1780156389746,34.96,73859.53,0.0,0.00014,0.0,0.01738]
[1780156395809,34.96,73860.42,0.0,0.00014,0.0,0.01743]
[1780156400823,34.96,73854.89,0.0,0.00014,0.0,0.01712]
[1780156411901,34.96,73844.89,0.0,0.00013,0.0,0.01644]
[1780156416975,34.96,73844.77,0.0,0.00013,0.0,0.01643]
[1780156423986,34.96,73845.07,0.0,0.00013,0.0,0.01645]
[1780156430029,34.96,73843.06,0.0,0.00013,0.0,0.01634]
[1780156435063,34.96,73843.93,0.0,0.00013,0.0,0.01639]
[1780156440099,34.96,73844.48,0.0,0.00013,0.0,0.01642]
[1780156445133,34.96,73847.31,0.0,0.00013,0.0,0.01657]
[1780156450168,34.96,73842.51,0.0,0.00013,0.0,0.01631]
[1780156456251,34.96,73842.19,0.0,0.00013,0.0,0.01629]
[1780156461286,34.96,73841.17,0.0,0.00013,0.0,0.01624]
[1780156467288,34.96,73840.57,0.0,0.00013,0.0,0.01621]
[1780156473370,34.96,73840.7,0.0,0.00013,0.0,0.01609]
[1780156479372,34.96,73840.83,0.0,0.00013,0.0,0.0161]
[1780156484408,34.96,73849.9,0.0,0.00013,0.0,0.01659]
[1780156489444,34.96,73849.29,0.0,0.00013,0.0,0.01656]
[1780156494479,34.96,73849.51,0.0,0.00013,0.0,0.01657]
[1780156500521,34.96,73851.36,0.0,0.00014,0.0,0.01667]
[1780156505556,34.96,73851.75,0.0,0.00014,0.0,0.01669]
[1780156510590,34.96,73855.86,0.0,0.00014,0.0,0.01692]
[1780156515626,34.96,73856.81,0.0,0.00014,0.0,0.01697]
[1780156520661,34.96,73854.97,0.0,0.00014,0.0,0.01687]
[1780156525696,34.96,73854.4,0.0,0.00014,0.0,0.01684]
[1780156530773,34.96,73853.94,0.0,0.00014,0.0,0.01681]
[1780156537822,34.96,73851.45,0.0,0.00013,0.0,0.01655]
[1780156542858,34.96,73849.49,0.0,0.00013,0.0,0.01645]
[1780156546885,34.96,73836.13,0.0,0.00013,0.0,0.01573]
[1780156552893,34.96,73843.94,0.0,0.00013,0.0,0.01615]
[1780156558974,34.96,73844.88,0.0,0.00013,0.0,0.0162]
[1780156564969,34.96,73845.27,0.0,0.00013,0.0,0.01622]
[1780156570012,34.96,73845.13,0.0,0.00013,0.0,0.01621]
[1780156577055,34.96,73845.98,0.0,0.00013,0.0,0.01626]
[1780156583095,34.96,73844.07,0.0,0.00013,0.0,0.01615]
[1780156588132,34.96,73843.92,0.0,0.00013,0.0,0.01615]
[1780156594174,34.96,73845.22,0.0,0.00013,0.0,0.01609]
[1780156599208,34.96,73838.95,0.0,0.00013,0.0,0.01576]
[1780156605250,34.96,73839.25,0.0,0.00013,0.0,0.01578]
[1780156617335,34.96,73838.58,0.0,0.00013,0.0,0.01574]
[1780156626398,34.96,73838.66,0.0,0.00013,0.0,0.01575]
[1780156635460,34.96,73839.33,0.0,0.00013,0.0,0.01578]
[1780156642529,34.96,73838.56,0.0,0.00013,0.0,0.01574]
[1780156644537,34.96,73807.82,0.0,0.00011,0.0,0.01421]
[1780156656618,34.96,73800.57,0.0,0.00011,0.0,0.01376]
[1780156661657,34.96,73800.94,0.0,0.00011,0.0,0.01378]
[1780156666691,34.96,73799.76,0.0,0.00011,0.0,0.01372]
[1780156671726,34.96,73800.45,0.0,0.00011,0.0,0.01376]
[1780156676761,34.96,73802.43,0.0,0.00011,0.0,0.01385]
[1780156681797,34.96,73803.8,0.0,0.00011,0.0,0.01391]
[1780156686831,34.96,73805.69,0.0,0.00011,0.0,0.014]
[1780156691866,34.96,73806.7,0.0,0.00011,0.0,0.01405]
[1780156698952,34.96,73807.06,0.0,0.00011,0.0,0.01406]
[1780156704956,34.96,73811.38,0.0,0.00012,0.0,0.01427]
[1780156709993,34.96,73812.61,0.0,0.00012,0.0,0.01433]
[1780156715032,34.96,73810.81,0.0,0.00011,0.0,0.01413]
[1780156720064,34.96,73810.14,0.0,0.00011,0.0,0.0141]
[1780156726150,34.96,73808.58,0.0,0.00011,0.0,0.01403]
[1780156732150,34.96,73814.67,0.0,0.00012,0.0,0.01432]
[1780156737184,34.96,73814.04,0.0,0.00012,0.0,0.01429]
[1780156742223,34.96,73812.6,0.0,0.00011,0.0,0.01422]
[1780156747297,34.96,73811.7,0.0,0.00011,0.0,0.01418]
[1780156756360,34.96,73812.43,0.0,0.00011,0.0,0.01421]
[1780156763368,34.96,73811.38,0.0,0.00011,0.0,0.01416]
[1780156768450,34.96,73810.97,0.0,0.00011,0.0,0.01414]
[1780156774443,34.96,73810.62,0.0,0.00011,0.0,0.01402]
[1780156779482,34.96,73809.94,0.0,0.00011,0.0,0.01399]
[1780156788545,34.96,73805.83,0.0,0.00011,0.0,0.01379]
[1780156793581,34.96,73804.59,0.0,0.00011,0.0,0.01374]
[1780156798617,34.96,73812.98,0.0,0.00011,0.0,0.01413]
[1780156803655,34.96,73819.72,0.0,0.00012,0.0,0.01445]
[1780156808688,34.96,73817.67,0.0,0.00012,0.0,0.01435]
[1780156813725,34.96,73814.56,0.0,0.00011,0.0,0.0142]
[1780156818800,34.96,73814.47,0.0,0.00011,0.0,0.0142]
[1780156824801,34.96,73814.8,0.0,0.00011,0.0,0.01422]
[1780156830845,34.96,73815.11,0.0,0.00011,0.0,0.01423]
[1780156836885,34.96,73814.84,0.0,0.00011,0.0,0.01411]
[1780156840913,34.96,73802.38,0.0,0.00011,0.0,0.01353]
[1780156845947,34.96,73800.92,0.0,0.00011,0.0,0.01346]
[1780156854004,34.96,73800.72,0.0,0.00011,0.0,0.01346]
[1780156859047,34.96,73797.28,0.0,0.00011,0.0,0.0133]
[1780156864116,34.96,73785.62,0.0,0.0001,0.0,0.01279]
[1780156869120,34.96,73792.58,0.0,0.00011,0.0,0.01309]
[1780156874185,34.96,73791.21,0.0,0.0001,0.0,0.01303]
[1780156879191,34.96,73795.04,0.0,0.00011,0.0,0.0132]
[1780156885233,34.96,73787.3,0.0,0.0001,0.0,0.01286]
[1780156890268,34.96,73788.26,0.0,0.0001,0.0,0.0129]
[1780156895304,34.96,73785.63,0.0,0.0001,0.0,0.01269]
[1780156900340,34.96,73783.81,0.0,0.0001,0.0,0.01261]
[1780156905373,34.96,73782.53,0.0,0.0001,0.0,0.01256]
[1780156910440,34.96,73791.08,0.0,0.0001,0.0,0.01292]
[1780156915443,34.96,73794.05,0.0,0.0001,0.0,0.01305]
[1780156920478,34.96,73793.74,0.0,0.0001,0.0,0.01304]
[1780156925512,34.96,73788.24,0.0,0.0001,0.0,0.0128]
[1780156930553,34.96,73783.84,0.0,0.0001,0.0,0.01261]
[1780156935585,34.96,73782.29,0.0,0.0001,0.0,0.01255]
[1780156940619,34.96,73779.65,0.0,0.0001,0.0,0.01243]
[1780156945655,34.96,73781.8,0.0,0.0001,0.0,0.01252]
[1780156950690,34.96,73777.7,0.0,0.0001,0.0,0.01235]
[1780156955724,34.96,73776.63,0.0,0.0001,0.0,0.01221]
[1780156960762,34.96,73774.97,0.0,0.0001,0.0,0.01214]
[1780156966804,34.96,73774.97,0.0,0.0001,0.0,0.01214]
[1780156971839,34.96,73775.24,0.0,0.0001,0.0,0.01215]
[1780156976874,34.96,73773.23,0.0,0.0001,0.0,0.01207]
[1780156981953,34.96,73772.1,0.0,0.0001,0.0,0.01202]
[1780156987953,34.96,73772.06,0.0,0.0001,0.0,0.01202]
[1780156992990,34.96,73771.09,0.0,0.0001,0.0,0.01198]
[1780156998023,34.96,73772.15,0.0,0.0001,0.0,0.01203]
[1780157003100,34.96,73771.52,0.0,0.0001,0.0,0.012]
[1780157009100,34.96,73783.17,0.0,0.0001,0.0,0.01249]
[1780157014134,34.96,73790.37,0.0,0.0001,0.0,0.0127]
[1780157019170,34.96,73797.81,0.0,0.0001,0.0,0.01302]
[1780157024248,34.96,73800.3,0.0,0.00011,0.0,0.01313]
[1780157033271,34.96,73801.34,0.0,0.00011,0.0,0.01318]
[1780157038304,34.96,73801.59,0.0,0.00011,0.0,0.01319]
[1780157043380,34.96,73803.48,0.0,0.00011,0.0,0.01327]
[1780157048417,34.96,73800.18,0.0,0.00011,0.0,0.01312]
[1780157053451,34.96,73798.9,0.0,0.00011,0.0,0.01307]
[1780157059454,34.96,73795.69,0.0,0.0001,0.0,0.01293]
[1780157064528,34.96,73794.49,0.0,0.0001,0.0,0.01287]
[1780157071538,34.96,73790.88,0.0,0.0001,0.0,0.01262]
[1780157076573,34.96,73790.39,0.0,0.0001,0.0,0.0126]
[1780157081647,34.96,73787.8,0.0,0.0001,0.0,0.01249]
[1780157086682,34.96,73787.27,0.0,0.0001,0.0,0.01246]
[1780157094698,34.96,73787.02,0.0,0.0001,0.0,0.01245]
[1780157100741,34.96,73790.78,0.0,0.0001,0.0,0.01261]
[1780157105776,34.96,73802.69,0.0,0.00011,0.0,0.01313]
[1780157110810,34.96,73804.8,0.0,0.00011,0.0,0.01323]
[1780157115846,34.96,73803.79,0.0,0.00011,0.0,0.01318]
[1780157120886,34.96,73815.8,0.0,0.00011,0.0,0.01373]
[1780157125918,34.96,73815.35,0.0,0.00011,0.0,0.01371]
[1780157130950,34.96,73817.27,0.0,0.00011,0.0,0.0138]
[1780157137034,34.96,73820.47,0.0,0.00011,0.0,0.01384]
[1780157143048,34.96,73818.39,0.0,0.00011,0.0,0.01374]
[1780157149090,34.96,73817.52,0.0,0.00011,0.0,0.0137]
[1780157154125,34.96,73824.66,0.0,0.00011,0.0,0.01404]
[1780157159163,34.96,73819.86,0.0,0.00011,0.0,0.01381]
[1780157164197,34.96,73810.69,0.0,0.00011,0.0,0.01339]
[1780157169232,34.96,73810.93,0.0,0.00011,0.0,0.0134]
[1780157174267,34.96,73807.33,0.0,0.00011,0.0,0.01324]
[1780157180308,34.96,73806.03,0.0,0.00011,0.0,0.01318]
[1780157185344,34.96,73805.43,0.0,0.00011,0.0,0.01315]
[1780157190379,34.96,73801.63,0.0,0.0001,0.0,0.01299]
[1780157195413,34.96,73803.31,0.0,0.0001,0.0,0.01296]
[1780157200453,34.96,73810.17,0.0,0.00011,0.0,0.01326]
[1780157205485,34.96,73816.74,0.0,0.00011,0.0,0.01356]
[1780157210522,34.96,73816.13,0.0,0.00011,0.0,0.01353]
[1780157215557,34.96,73814.68,0.0,0.00011,0.0,0.01347]
[1780157220592,34.96,73810.23,0.0,0.00011,0.0,0.01327]
[1780157225625,34.96,73815.92,0.0,0.00011,0.0,0.01352]
[1780157230662,34.96,73814.24,0.0,0.00011,0.0,0.01345]
[1780157235696,34.96,73811.34,0.0,0.00011,0.0,0.01332]
[1780157241737,34.96,73811.39,0.0,0.00011,0.0,0.01332]
[1780157246773,34.96,73813.48,0.0,0.00011,0.0,0.01341]
[1780157251808,34.96,73813.86,0.0,0.00011,0.0,0.01333]
[1780157256843,34.96,73813.4,0.0,0.00011,0.0,0.01331]
[1780157261879,34.96,73813.18,0.0,0.00011,0.0,0.0133]
[1780157266914,34.96,73812.81,0.0,0.00011,0.0,0.01328]
[1780157274969,34.96,73812.23,0.0,0.00011,0.0,0.01325]
[1780157284032,34.96,73811.96,0.0,0.00011,0.0,0.01324]
[1780157289067,34.96,73811.54,0.0,0.00011,0.0,0.01322]
[1780157295109,34.96,73811.25,0.0,0.00011,0.0,0.01321]
[1780157300144,34.96,73812.53,0.0,0.00011,0.0,0.01327]
[1780157306186,34.96,73813.84,0.0,0.00011,0.0,0.01333]
[1780157311227,34.96,73799.94,0.0,0.0001,0.0,0.01261]
[1780157316260,34.96,73792.17,0.0,0.0001,0.0,0.01228]
[1780157321297,34.96,73794.94,0.0,0.0001,0.0,0.0124]
[1780157326331,34.96,73804.91,0.0,0.0001,0.0,0.01283]
[1780157331366,34.96,73811.33,0.0,0.00011,0.0,0.01311]
[1780157337408,34.96,73810.87,0.0,0.00011,0.0,0.01309]
[1780157342443,34.96,73810.92,0.0,0.00011,0.0,0.01309]
[1780157347479,34.96,73810.01,0.0,0.00011,0.0,0.01305]
[1780157352513,34.96,73809.57,0.0,0.00011,0.0,0.01303]
[1780157361577,34.96,73809.98,0.0,0.00011,0.0,0.01305]
[1780157366614,34.96,73810.81,0.0,0.00011,0.0,0.01309]
[1780157371647,34.96,73810.15,0.0,0.0001,0.0,0.01296]
[1780157377690,34.96,73810.31,0.0,0.0001,0.0,0.01296]
[1780157382727,34.96,73809.45,0.0,0.0001,0.0,0.01293]
[1780157387760,34.96,73809.14,0.0,0.0001,0.0,0.01291]
[1780157392795,34.96,73816.52,0.0,0.00011,0.0,0.01324]
[1780157398841,34.96,73817.57,0.0,0.00011,0.0,0.01329]
[1780157404884,34.96,73816.57,0.0,0.00011,0.0,0.01324]
[1780157409927,34.96,73814.7,0.0,0.00011,0.0,0.01316]
[1780157414953,34.96,73815.6,0.0,0.00011,0.0,0.0132]
[1780157419992,34.96,73817.15,0.0,0.00011,0.0,0.01327]
[1780157425025,34.96,73820.45,0.0,0.00011,0.0,0.01342]
[1780157430060,34.96,73822.71,0.0,0.00011,0.0,0.01352]
[1780157435095,34.96,73822.91,0.0,0.00011,0.0,0.01342]
[1780157440180,34.96,73821.6,0.0,0.00011,0.0,0.01337]
[1780157445215,34.96,73821.81,0.0,0.00011,0.0,0.01337]
[1780157451257,34.96,73821.92,0.0,0.00011,0.0,0.01338]
[1780157459263,34.96,73821.69,0.0,0.00011,0.0,0.01337]
[1780157464297,34.96,73821.67,0.0,0.00011,0.0,0.01337]
[1780157472405,34.96,73821.28,0.0,0.00011,0.0,0.01335]
[1780157478396,34.96,73826.36,0.0,0.00011,0.0,0.01358]
[1780157484489,34.96,73827.14,0.0,0.00011,0.0,0.01362]
[1780157490531,34.96,73826.5,0.0,0.00011,0.0,0.01359]
[1780157496573,34.96,73826.1,0.0,0.00011,0.0,0.01347]
[1780157501583,34.96,73825.75,0.0,0.00011,0.0,0.01345]
[1780157506617,34.96,73826.25,0.0,0.00011,0.0,0.01347]
[1780157511653,34.96,73833.49,0.0,0.00011,0.0,0.01381]
[1780157516692,34.96,73824.83,0.0,0.00011,0.0,0.01341]
[1780157521733,34.96,73824.72,0.0,0.00011,0.0,0.0134]
[1780157526766,34.96,73833.6,0.0,0.00011,0.0,0.01381]
[1780157531801,34.96,73829.25,0.0,0.00011,0.0,0.01361]
[1780157536834,34.96,73834.26,0.0,0.00011,0.0,0.01384]
[1780157541870,34.96,73838.36,0.0,0.00011,0.0,0.01404]
[1780157546905,34.96,73840.24,0.0,0.00011,0.0,0.01412]
[1780157551941,34.96,73851.01,0.0,0.00012,0.0,0.01453]
[1780157556975,34.96,73855.16,0.0,0.00012,0.0,0.01474]
[1780157562010,34.96,73859.22,0.0,0.00012,0.0,0.01494]
[1780157567054,34.96,73860.49,0.0,0.00012,0.0,0.01501]
[1780157573086,34.96,73866.63,0.0,0.00013,0.0,0.01532]
[1780157578123,34.96,73865.77,0.0,0.00012,0.0,0.01527]
[1780157583190,34.96,73863.87,0.0,0.00012,0.0,0.01518]
[1780157588224,34.96,73857.33,0.0,0.00012,0.0,0.01485]
[1780157593233,34.96,73856.61,0.0,0.00012,0.0,0.01481]
[1780157598268,34.96,73856.63,0.0,0.00012,0.0,0.01481]
[1780157605317,34.96,73856.76,0.0,0.00012,0.0,0.01482]
[1780157610352,34.96,73856.03,0.0,0.00012,0.0,0.01478]
[1780157615387,34.96,73855.81,0.0,0.00012,0.0,0.01466]
[1780157620423,34.96,73855.91,0.0,0.00012,0.0,0.01466]
[1780157628504,34.96,73855.85,0.0,0.00012,0.0,0.01466]
[1780157634519,34.96,73856.05,0.0,0.00012,0.0,0.01467]
[1780157639555,34.96,73855.75,0.0,0.00012,0.0,0.01466]
[1780157644590,34.96,73856.22,0.0,0.00012,0.0,0.01468]
[1780157649625,34.96,73855.5,0.0,0.00012,0.0,0.01464]
[1780157656674,34.96,73855.68,0.0,0.00012,0.0,0.01465]
[1780157661709,34.96,73856.61,0.0,0.00012,0.0,0.0147]
[1780157668783,34.96,73856.6,0.0,0.00012,0.0,0.0147]
[1780157673797,34.96,73852.9,0.0,0.00012,0.0,0.0144]
[1780157678831,34.96,73852.25,0.0,0.00012,0.0,0.01437]
[1780157686893,34.96,73851.37,0.0,0.00012,0.0,0.01433]
[1780157691923,34.96,73850.07,0.0,0.00012,0.0,0.01427]
[1780157696958,34.96,73852.14,0.0,0.00012,0.0,0.01437]
[1780157701993,34.96,73853.47,0.0,0.00012,0.0,0.01443]
[1780157707031,34.96,73850.23,0.0,0.00012,0.0,0.01427]
[1780157712066,34.96,73854.75,0.0,0.00012,0.0,0.01449]
[1780157717106,34.96,73864.8,0.0,0.00012,0.0,0.01499]
[1780157722137,34.96,73870.49,0.0,0.00012,0.0,0.01528]
[1780157727175,34.96,73870.51,0.0,0.00012,0.0,0.01528]
[1780157732205,34.96,73866.19,0.0,0.00012,0.0,0.01495]
[1780157737241,34.96,73863.68,0.0,0.00012,0.0,0.01482]
[1780157742277,34.96,73862.62,0.0,0.00012,0.0,0.01477]
[1780157747310,34.96,73848.82,0.0,0.00011,0.0,0.0141]
[1780157752347,34.96,73846.11,0.0,0.00011,0.0,0.01397]
[1780157757382,34.96,73846.35,0.0,0.00011,0.0,0.01398]
[1780157762417,34.96,73846.94,0.0,0.00011,0.0,0.01401]
[1780157767452,34.96,73848.19,0.0,0.00011,0.0,0.01407]
[1780157772487,34.96,73847.53,0.0,0.00011,0.0,0.01404]
[1780157777524,34.96,73835.46,0.0,0.00011,0.0,0.01347]
[1780157782559,34.96,73829.92,0.0,0.00011,0.0,0.01322]
[1780157787593,34.96,73830.81,0.0,0.00011,0.0,0.01326]
[1780157792629,34.96,73831.51,0.0,0.00011,0.0,0.01319]
[1780157797665,34.96,73834.66,0.0,0.00011,0.0,0.01333]
[1780157802699,34.96,73840.94,0.0,0.00011,0.0,0.01362]
[1780157807734,34.96,73840.52,0.0,0.00011,0.0,0.0136]
[1780157812771,34.96,73835.01,0.0,0.00011,0.0,0.01335]
[1780157817806,34.96,73834.47,0.0,0.00011,0.0,0.01332]
[1780157822840,34.96,73835.13,0.0,0.00011,0.0,0.01335]
[1780157828881,34.96,73838.7,0.0,0.00011,0.0,0.01352]
[1780157833919,34.96,73839.07,0.0,0.00011,0.0,0.01353]
[1780157840968,34.96,73838.23,0.0,0.00011,0.0,0.0135]
[1780157846001,34.96,73838.31,0.0,0.00011,0.0,0.0135]
[1780157852046,34.96,73838.53,0.0,0.00011,0.0,0.0134]
[1780157857081,34.96,73838.54,0.0,0.00011,0.0,0.0134]
[1780157862116,34.96,73838.83,0.0,0.00011,0.0,0.01342]
[1780157870208,34.96,73838.88,0.0,0.00011,0.0,0.01342]
[1780157876214,34.96,73839.07,0.0,0.00011,0.0,0.01343]
[1780157883263,34.96,73839.05,0.0,0.00011,0.0,0.01343]
[1780157888345,34.96,73838.93,0.0,0.00011,0.0,0.01342]
[1780157898415,34.96,73838.85,0.0,0.00011,0.0,0.01342]
[1780157908486,34.96,73838.96,0.0,0.00011,0.0,0.01342]
[1780157914481,34.96,73839.09,0.0,0.00011,0.0,0.01333]
[1780157919515,34.96,73839.2,0.0,0.00011,0.0,0.01333]
[1780157924551,34.96,73832.52,0.0,0.00011,0.0,0.01303]
[1780157929586,34.96,73824.24,0.0,0.0001,0.0,0.01267]
[1780157936635,34.96,73824.03,0.0,0.0001,0.0,0.01266]
[1780157941670,34.96,73814.76,0.0,0.0001,0.0,0.01226]
[1780157946752,34.96,73800.51,0.0,9e-05,0.0,0.01168]
[1780157955767,34.96,73803.61,0.0,0.0001,0.0,0.0118]
[1780157960803,34.96,73804.25,0.0,0.0001,0.0,0.01183]
[1780157965838,34.96,73804.75,0.0,0.0001,0.0,0.01185]
[1780157971880,34.96,73805.59,0.0,0.0001,0.0,0.01179]
[1780157976962,34.96,73806.71,0.0,0.0001,0.0,0.01184]
[1780157982958,34.96,73808.23,0.0,0.0001,0.0,0.0119]
[1780157987995,34.96,73816.76,0.0,0.0001,0.0,0.01225]
[1780157993036,34.96,73816.43,0.0,0.0001,0.0,0.01224]
[1780157998070,34.96,73817.39,0.0,0.0001,0.0,0.01228]
[1780158003110,34.96,73824.34,0.0,0.0001,0.0,0.01257]
[1780158008146,34.96,73826.91,0.0,0.0001,0.0,0.01268]
[1780158013181,34.96,73828.1,0.0,0.0001,0.0,0.01273]
[1780158018216,34.96,73828.7,0.0,0.0001,0.0,0.01276]
[1780158023251,34.96,73836.5,0.0,0.00011,0.0,0.0131]
[1780158032314,34.96,73835.8,0.0,0.00011,0.0,0.01297]
[1780158037357,34.96,73835.15,0.0,0.00011,0.0,0.01294]
[1780158042386,34.96,73835.26,0.0,0.00011,0.0,0.01295]
[1780158047464,34.96,73835.36,0.0,0.00011,0.0,0.01295]
[1780158053461,34.96,73837.22,0.0,0.00011,0.0,0.01303]
[1780158060511,34.96,73837.75,0.0,0.00011,0.0,0.01306]
[1780158065552,34.96,73838.96,0.0,0.00011,0.0,0.01311]
[1780158072599,34.96,73840.15,0.0,0.00011,0.0,0.01317]
[1780158078641,34.96,73836.65,0.0,0.00011,0.0,0.01301]
[1780158083676,34.96,73838.34,0.0,0.00011,0.0,0.01308]
[1780158091734,34.96,73840.32,0.0,0.00011,0.0,0.01307]
[1780158096768,34.96,73819.47,0.0,0.0001,0.0,0.01217]
[1780158101802,34.96,73815.25,0.0,0.0001,0.0,0.012]
[1780158107888,34.96,73808.03,0.0,9e-05,0.0,0.0117]
[1780158117914,34.96,73810.38,0.0,0.0001,0.0,0.0118]
[1780158122949,34.96,73809.6,0.0,0.0001,0.0,0.01176]
[1780158127983,34.96,73805.17,0.0,9e-05,0.0,0.01159]
[1780158133019,34.96,73804.27,0.0,9e-05,0.0,0.01155]
[1780158138100,34.96,73804.72,0.0,9e-05,0.0,0.01157]
[1780158144097,34.96,73808.7,0.0,9e-05,0.0,0.01173]
[1780158150140,34.96,73808.83,0.0,9e-05,0.0,0.01173]
[1780158155175,34.96,73810.0,0.0,9e-05,0.0,0.01169]
[1780158160210,34.96,73810.38,0.0,9e-05,0.0,0.0117]
[1780158168310,34.96,73811.15,0.0,9e-05,0.0,0.01173]
[1780158178380,34.96,73811.75,0.0,0.0001,0.0,0.01176]
[1780158187422,34.96,73812.11,0.0,0.0001,0.0,0.01177]
[1780158195478,34.96,73812.08,0.0,0.0001,0.0,0.01177]
[1780158200514,34.96,73811.5,0.0,9e-05,0.0,0.01175]
[1780158205548,34.96,73811.31,0.0,9e-05,0.0,0.01174]
[1780158211590,34.96,73812.15,0.0,9e-05,0.0,0.01168]
[1780158216624,34.96,73812.45,0.0,9e-05,0.0,0.01169]
[1780158221660,34.96,73812.83,0.0,9e-05,0.0,0.01171]
[1780158226696,34.96,73820.34,0.0,0.0001,0.0,0.01201]
[1780158231733,34.96,73823.74,0.0,0.0001,0.0,0.01215]
[1780158236765,34.96,73820.41,0.0,0.0001,0.0,0.01202]
[1780158241799,34.96,73817.07,0.0,0.0001,0.0,0.01188]
[1780158246838,34.96,73816.99,0.0,0.0001,0.0,0.01188]
[1780158251869,34.96,73814.86,0.0,0.0001,0.0,0.01179]
[1780158256906,34.96,73815.83,0.0,0.0001,0.0,0.01183]
[1780158261941,34.96,73816.37,0.0,0.0001,0.0,0.01185]
[1780158269023,34.96,73817.54,0.0,0.0001,0.0,0.0119]
[1780158272012,34.96,73809.69,0.0,9e-05,0.0,0.01149]
[1780158277050,34.96,73810.14,0.0,9e-05,0.0,0.01151]
[1780158282084,34.96,73811.02,0.0,9e-05,0.0,0.01154]
[1780158288128,34.96,73811.42,0.0,9e-05,0.0,0.01156]
[1780158294170,34.96,73811.73,0.0,9e-05,0.0,0.01157]
[1780158299233,34.96,73812.75,0.0,9e-05,0.0,0.01161]
[1780158305246,34.96,73812.83,0.0,9e-05,0.0,0.01161]
[1780158310282,34.96,73813.26,0.0,9e-05,0.0,0.01163]
[1780158318341,34.96,73813.48,0.0,9e-05,0.0,0.01164]
[1780158323375,34.96,73805.24,0.0,9e-05,0.0,0.01131]
[1780158329443,34.96,73806.08,0.0,9e-05,0.0,0.01135]
[1780158337472,34.96,73807.12,0.0,9e-05,0.0,0.0113]
[1780158343514,34.96,73807.94,0.0,9e-05,0.0,0.01133]
[1780158348554,34.96,73808.18,0.0,9e-05,0.0,0.01134]
[1780158354592,34.96,73814.94,0.0,9e-05,0.0,0.01161]
[1780158359653,34.96,73815.08,0.0,9e-05,0.0,0.01161]
[1780158364663,34.96,73816.72,0.0,9e-05,0.0,0.01168]
[1780158369698,34.96,73816.06,0.0,9e-05,0.0,0.01165]
[1780158374733,34.96,73816.54,0.0,9e-05,0.0,0.01167]
[1780158379794,34.96,73816.21,0.0,9e-05,0.0,0.01166]
[1780158386818,34.96,73815.1,0.0,9e-05,0.0,0.01161]
[1780158391853,34.96,73814.98,0.0,9e-05,0.0,0.01151]
[1780158397898,34.96,73814.34,0.0,9e-05,0.0,0.01149]
[1780158402931,34.96,73813.56,0.0,9e-05,0.0,0.01146]
[1780158409979,34.96,73813.44,0.0,9e-05,0.0,0.01145]
[1780158419043,34.96,73811.19,0.0,9e-05,0.0,0.01136]
[1780158424078,34.96,73815.24,0.0,9e-05,0.0,0.01152]
[1780158429116,34.96,73819.65,0.0,9e-05,0.0,0.0117]
[1780158437172,34.96,73819.81,0.0,9e-05,0.0,0.01171]
[1780158442207,34.96,73809.37,0.0,9e-05,0.0,0.01129]
[1780158447242,34.96,73809.24,0.0,9e-05,0.0,0.01129]
[1780158452276,34.96,73810.14,0.0,9e-05,0.0,0.01123]
[1780158457312,34.96,73811.29,0.0,9e-05,0.0,0.01128]
[1780158464360,34.96,73811.43,0.0,9e-05,0.0,0.01128]
[1780158469396,34.96,73811.29,0.0,9e-05,0.0,0.01128]
[1780158474432,34.96,73812.21,0.0,9e-05,0.0,0.01131]
[1780158479470,34.96,73813.86,0.0,9e-05,0.0,0.01138]
[1780158484507,34.96,73812.55,0.0,9e-05,0.0,0.01133]
[1780158494572,34.96,73812.93,0.0,9e-05,0.0,0.01134]
[1780158503639,34.96,73812.7,0.0,9e-05,0.0,0.01133]
[1780158508674,34.96,73812.7,0.0,9e-05,0.0,0.01133]
[1780158517764,34.96,73812.07,0.0,9e-05,0.0,0.01122]
[1780158523780,34.96,73812.07,0.0,9e-05,0.0,0.01122]
[1780158528817,34.96,73812.37,0.0,9e-05,0.0,0.01123]
[1780158533849,34.96,73813.74,0.0,9e-05,0.0,0.01128]
[1780158538886,34.96,73806.15,0.0,9e-05,0.0,0.01099]
[1780158543921,34.96,73802.89,0.0,9e-05,0.0,0.01086]
[1780158551977,34.96,73800.58,0.0,9e-05,0.0,0.01078]
[1780158557011,34.96,73800.38,0.0,9e-05,0.0,0.01077]
[1780158562047,34.96,73800.13,0.0,9e-05,0.0,0.01076]
[1780158567083,34.96,73798.72,0.0,9e-05,0.0,0.01071]
[1780158572117,34.96,73803.26,0.0,9e-05,0.0,0.01079]
[1780158577153,34.96,73810.76,0.0,9e-05,0.0,0.01108]
[1780158582187,34.96,73810.73,0.0,9e-05,0.0,0.01107]
[1780158588231,34.96,73808.1,0.0,9e-05,0.0,0.01097]
[1780158593266,34.96,73808.6,0.0,9e-05,0.0,0.01099]
[1780158598302,34.96,73809.73,0.0,9e-05,0.0,0.01104]
[1780158603338,34.96,73810.99,0.0,9e-05,0.0,0.01108]
[1780158608371,34.96,73811.15,0.0,9e-05,0.0,0.01109]
[1780158613409,34.96,73810.88,0.0,9e-05,0.0,0.01108]
[1780158618474,34.96,73804.0,0.0,9e-05,0.0,0.01082]
[1780158623478,34.96,73802.91,0.0,9e-05,0.0,0.01078]
[1780158628557,34.96,73803.01,0.0,9e-05,0.0,0.01078]
[1780158635603,34.96,73803.46,0.0,9e-05,0.0,0.01071]
[1780158640628,34.96,73806.17,0.0,9e-05,0.0,0.01081]
[1780158645663,34.96,73806.51,0.0,9e-05,0.0,0.01082]
[1780158650712,34.96,73806.77,0.0,9e-05,0.0,0.01083]
[1780158655746,34.96,73807.38,0.0,9e-05,0.0,0.01086]
[1780158661791,34.96,73817.11,0.0,9e-05,0.0,0.01123]
[1780158666830,34.96,73817.27,0.0,9e-05,0.0,0.01124]
[1780158671859,34.96,73817.25,0.0,9e-05,0.0,0.01124]
[1780158677888,34.96,73813.97,0.0,9e-05,0.0,0.01111]
[1780158683943,34.96,73812.75,0.0,9e-05,0.0,0.01106]
[1780158689987,34.96,73810.74,0.0,9e-05,0.0,0.01098]
[1780158695024,34.96,73806.75,0.0,9e-05,0.0,0.01075]
[1780158701063,34.96,73807.72,0.0,9e-05,0.0,0.01078]
[1780158706083,34.96,73808.6,0.0,9e-05,0.0,0.01081]
[1780158711134,34.96,73808.76,0.0,9e-05,0.0,0.01082]
[1780158716169,34.96,73809.03,0.0,9e-05,0.0,0.01083]
[1780158721204,34.96,73808.73,0.0,9e-05,0.0,0.01082]
[1780158730269,34.96,73809.17,0.0,9e-05,0.0,0.01084]
[1780158735286,34.96,73806.41,0.0,9e-05,0.0,0.01073]
[1780158740340,34.96,73817.75,0.0,9e-05,0.0,0.01116]
[1780158745375,34.96,73815.35,0.0,9e-05,0.0,0.01107]
[1780158751417,34.96,73814.57,0.0,9e-05,0.0,0.01095]
[1780158756451,34.96,73821.82,0.0,9e-05,0.0,0.01123]
[1780158761472,34.96,73820.83,0.0,9e-05,0.0,0.01119]
[1780158766506,34.96,73820.24,0.0,9e-05,0.0,0.01117]
[1780158771558,34.96,73833.35,0.0,9e-05,0.0,0.01169]
[1780158776593,34.96,73831.71,0.0,9e-05,0.0,0.01162]
[1780158781630,34.96,73825.69,0.0,9e-05,0.0,0.01138]
[1780158786647,34.96,73824.78,0.0,9e-05,0.0,0.01135]
[1780158791697,34.96,73823.52,0.0,9e-05,0.0,0.0113]
[1780158796717,34.96,73823.19,0.0,9e-05,0.0,0.01128]
[1780158801751,34.96,73823.31,0.0,9e-05,0.0,0.01129]
[1780158808816,34.96,73823.56,0.0,9e-05,0.0,0.0113]
[1780158813852,34.96,73822.2,0.0,9e-05,0.0,0.01115]
[1780158819894,34.96,73822.32,0.0,9e-05,0.0,0.01116]
[1780158824932,34.96,73821.85,0.0,9e-05,0.0,0.01114]
[1780158829963,34.96,73813.54,0.0,9e-05,0.0,0.01082]
[1780158834999,34.96,73813.68,0.0,9e-05,0.0,0.01083]
[1780158840040,34.96,73813.27,0.0,9e-05,0.0,0.01081]
[1780158843058,34.96,73826.49,0.0,9e-05,0.0,0.01132]
[1780158848092,34.96,73832.52,0.0,9e-05,0.0,0.01156]
[1780158851117,34.96,73850.5,0.0,0.0001,0.0,0.0123]
[1780158856150,34.96,73857.38,0.0,0.0001,0.0,0.0126]
[1780158861183,34.96,73858.15,0.0,0.0001,0.0,0.01263]
[1780158866221,34.96,73858.03,0.0,0.0001,0.0,0.01262]
[1780158868235,34.96,73840.15,0.0,0.0001,0.0,0.01187]
[1780158873269,34.96,73842.36,0.0,0.0001,0.0,0.01186]
[1780158878305,34.96,73843.38,0.0,0.0001,0.0,0.01191]
[1780158883340,34.96,73844.77,0.0,0.0001,0.0,0.01196]
[1780158888376,34.96,73842.97,0.0,0.0001,0.0,0.01189]
[1780158893410,34.96,73843.32,0.0,0.0001,0.0,0.0119]
[1780158898444,34.96,73843.93,0.0,0.0001,0.0,0.01193]
[1780158903479,34.96,73842.37,0.0,0.0001,0.0,0.01187]
[1780158908518,34.96,73842.29,0.0,0.0001,0.0,0.01186]
[1780158914557,34.96,73842.46,0.0,0.0001,0.0,0.01187]
[1780158919591,34.96,73849.15,0.0,0.0001,0.0,0.01215]
[1780158924634,34.96,73864.53,0.0,0.0001,0.0,0.01281]
[1780158930677,34.96,73866.04,0.0,0.00011,0.0,0.01287]
[1780158935712,34.96,73869.33,0.0,0.00011,0.0,0.01292]
[1780158940747,34.96,73870.2,0.0,0.00011,0.0,0.01295]
[1780158945783,34.96,73870.8,0.0,0.00011,0.0,0.01298]
[1780158951823,34.96,73871.2,0.0,0.00011,0.0,0.013]
[1780158956859,34.96,73856.64,0.0,0.0001,0.0,0.01236]
[1780158961895,34.96,73851.36,0.0,0.0001,0.0,0.01214]
[1780158966930,34.96,73851.34,0.0,0.0001,0.0,0.01214]
[1780158971964,34.96,73850.65,0.0,0.0001,0.0,0.01211]
[1780158977000,34.96,73850.25,0.0,0.0001,0.0,0.01209]
[1780158982047,34.96,73849.24,0.0,0.0001,0.0,0.01205]
[1780158987084,34.96,73842.21,0.0,0.0001,0.0,0.01176]
[1780158992118,34.96,73837.81,0.0,9e-05,0.0,0.01149]
[1780158997153,34.96,73832.28,0.0,9e-05,0.0,0.01127]
[1780159003158,34.96,73832.45,0.0,9e-05,0.0,0.01128]
[1780159008229,34.96,73831.61,0.0,9e-05,0.0,0.01125]
[1780159017264,34.96,73830.37,0.0,9e-05,0.0,0.0112]
[1780159022327,34.96,73830.76,0.0,9e-05,0.0,0.01121]
[1780159027334,34.96,73834.47,0.0,9e-05,0.0,0.01136]
[1780159034411,34.96,73834.62,0.0,9e-05,0.0,0.01137]
[1780159042467,34.96,73835.85,0.0,9e-05,0.0,0.01141]
[1780159047502,34.96,73848.02,0.0,0.0001,0.0,0.01191]
[1780159052537,34.96,73853.16,0.0,0.0001,0.0,0.01202]
[1780159057571,34.96,73853.73,0.0,0.0001,0.0,0.01204]
[1780159062607,34.96,73855.4,0.0,0.0001,0.0,0.01211]
[1780159068651,34.96,73863.15,0.0,0.0001,0.0,0.01244]
[1780159074691,34.96,73871.08,0.0,0.0001,0.0,0.01279]
[1780159079726,34.96,73871.51,0.0,0.0001,0.0,0.01281]
[1780159084762,34.96,73872.28,0.0,0.00011,0.0,0.01284]
[1780159091786,34.96,73872.41,0.0,0.00011,0.0,0.01285]
[1780159097853,34.96,73872.25,0.0,0.00011,0.0,0.01284]
[1780159104903,34.96,73869.79,0.0,0.0001,0.0,0.01273]
[1780159109937,34.96,73869.8,0.0,0.0001,0.0,0.01273]
[1780159114976,34.96,73869.81,0.0,0.0001,0.0,0.01263]
[1780159120020,34.96,73870.49,0.0,0.0001,0.0,0.01266]
[1780159125051,34.96,73868.0,0.0,0.0001,0.0,0.01255]
[1780159130084,34.96,73863.09,0.0,0.0001,0.0,0.01234]
[1780159135118,34.96,73860.51,0.0,0.0001,0.0,0.01223]
[1780159140154,34.96,73854.5,0.0,0.0001,0.0,0.01198]
[1780159145190,34.96,73852.35,0.0,0.0001,0.0,0.01189]
[1780159150207,34.96,73849.77,0.0,0.0001,0.0,0.01178]
[1780159155260,34.96,73851.05,0.0,0.0001,0.0,0.01184]
[1780159160279,34.96,73850.98,0.0,0.0001,0.0,0.01183]
[1780159165330,34.96,73851.15,0.0,0.0001,0.0,0.01184]
[1780159170364,34.96,73852.03,0.0,0.0001,0.0,0.01188]
[1780159175400,34.96,73852.5,0.0,0.0001,0.0,0.0118]
[1780159180435,34.96,73861.15,0.0,0.0001,0.0,0.01216]
[1780159185471,34.96,73862.32,0.0,0.0001,0.0,0.01221]
[1780159190504,34.96,73862.74,0.0,0.0001,0.0,0.01223]
[1780159195539,34.96,73863.32,0.0,0.0001,0.0,0.01225]
[1780159200575,34.96,73869.24,0.0,0.0001,0.0,0.0125]
[1780159205610,34.96,73869.85,0.0,0.0001,0.0,0.01253]
[1780159210647,34.96,73869.63,0.0,0.0001,0.0,0.01252]
[1780159215679,34.96,73868.98,0.0,0.0001,0.0,0.01249]
[1780159220714,34.96,73868.64,0.0,0.0001,0.0,0.01248]
[1780159225751,34.96,73869.95,0.0,0.0001,0.0,0.01253]
[1780159231792,34.96,73868.43,0.0,0.0001,0.0,0.01237]
[1780159236829,34.96,73868.88,0.0,0.0001,0.0,0.01239]
[1780159242872,34.96,73870.18,0.0,0.0001,0.0,0.01244]
[1780159247906,34.96,73871.2,0.0,0.0001,0.0,0.01249]
[1780159252941,34.96,73872.75,0.0,0.0001,0.0,0.01255]
[1780159258983,34.96,73872.52,0.0,0.0001,0.0,0.01254]
[1780159264019,34.96,73872.35,0.0,0.0001,0.0,0.01254]
[1780159272080,34.96,73872.31,0.0,0.0001,0.0,0.01254]
[1780159277116,34.96,73872.69,0.0,0.0001,0.0,0.01255]
[1780159282148,34.96,73871.74,0.0,0.0001,0.0,0.01251]
[1780159287182,34.96,73871.65,0.0,0.0001,0.0,0.01251]
[1780159291212,34.96,73861.05,0.0,0.0001,0.0,0.01196]
[1780159296247,34.96,73860.78,0.0,0.0001,0.0,0.01195]
[1780159301283,34.96,73865.36,0.0,0.0001,0.0,0.01214]
[1780159306314,34.96,73866.4,0.0,0.0001,0.0,0.01218]
[1780159312358,34.96,73865.57,0.0,0.0001,0.0,0.01215]
[1780159317392,34.96,73859.48,0.0,0.0001,0.0,0.01189]
[1780159322427,34.96,73870.74,0.0,0.0001,0.0,0.01237]
[1780159328471,34.96,73871.16,0.0,0.0001,0.0,0.01239]
[1780159333505,34.96,73863.92,0.0,0.0001,0.0,0.01208]
[1780159338539,34.96,73859.73,0.0,0.0001,0.0,0.0119]
[1780159343576,34.96,73854.85,0.0,0.0001,0.0,0.0117]
[1780159348610,34.96,73853.32,0.0,0.0001,0.0,0.01164]
[1780159351631,34.96,73846.17,0.0,9e-05,0.0,0.01126]
[1780159356666,34.96,73835.67,0.0,9e-05,0.0,0.01086]
[1780159362708,34.96,73836.86,0.0,9e-05,0.0,0.0109]
[1780159367742,34.96,73837.92,0.0,9e-05,0.0,0.01095]
[1780159372777,34.96,73838.87,0.0,9e-05,0.0,0.01098]
[1780159377815,34.96,73845.99,0.0,9e-05,0.0,0.01126]
[1780159382848,34.96,73845.29,0.0,9e-05,0.0,0.01123]
[1780159389897,34.96,73845.48,0.0,9e-05,0.0,0.01124]
[1780159394932,34.96,73845.81,0.0,9e-05,0.0,0.01125]
[1780159399966,34.96,73853.72,0.0,9e-05,0.0,0.01156]
[1780159405002,34.96,73853.19,0.0,9e-05,0.0,0.01154]
[1780159411044,34.96,73852.03,0.0,9e-05,0.0,0.0114]
[1780159416079,34.96,73851.23,0.0,9e-05,0.0,0.01137]
[1780159422122,34.96,73851.25,0.0,9e-05,0.0,0.01137]
[1780159427156,34.96,73850.15,0.0,9e-05,0.0,0.01133]
[1780159432191,34.96,73849.74,0.0,9e-05,0.0,0.01131]
[1780159437241,34.96,73849.82,0.0,9e-05,0.0,0.01132]
[1780159443268,34.96,73850.06,0.0,9e-05,0.0,0.01132]
[1780159452331,34.96,73850.06,0.0,9e-05,0.0,0.01132]
[1780159457396,34.96,73850.24,0.0,9e-05,0.0,0.01133]
[1780159463409,34.96,73852.0,0.0,9e-05,0.0,0.0114]
[1780159468442,34.96,73851.79,0.0,9e-05,0.0,0.01139]
[1780159473477,34.96,73851.5,0.0,9e-05,0.0,0.01129]
[1780159478513,34.96,73851.79,0.0,9e-05,0.0,0.0113]
[1780159483550,34.96,73851.55,0.0,9e-05,0.0,0.01129]
[1780159490596,34.96,73851.49,0.0,9e-05,0.0,0.01129]
[1780159495661,34.96,73851.22,0.0,9e-05,0.0,0.01128]
[1780159500667,34.96,73851.16,0.0,9e-05,0.0,0.01128]
[1780159505731,34.96,73861.01,0.0,0.0001,0.0,0.01167]
[1780159510736,34.96,73865.58,0.0,0.0001,0.0,0.01186]
[1780159521814,34.96,73863.92,0.0,0.0001,0.0,0.01179]
[1780159526848,34.96,73861.64,0.0,0.0001,0.0,0.01169]
[1780159531884,34.96,73861.82,0.0,9e-05,0.0,0.01161]
[1780159536949,34.96,73862.61,0.0,0.0001,0.0,0.01164]
[1780159541955,34.96,73868.93,0.0,0.0001,0.0,0.0119]
[1780159546989,34.96,73871.4,0.0,0.0001,0.0,0.012]
[1780159552025,34.96,73859.17,0.0,9e-05,0.0,0.0115]
[1780159557060,34.96,73851.57,0.0,9e-05,0.0,0.0112]
[1780159562095,34.96,73852.66,0.0,9e-05,0.0,0.01124]
[1780159568147,34.96,73853.84,0.0,9e-05,0.0,0.01129]
[1780159572175,34.96,73841.07,0.0,9e-05,0.0,0.0108]
[1780159577210,34.96,73841.32,0.0,9e-05,0.0,0.0108]
[1780159582244,34.96,73841.87,0.0,9e-05,0.0,0.01083]
[1780159587280,34.96,73842.39,0.0,9e-05,0.0,0.01085]
[1780159592315,34.96,73842.92,0.0,9e-05,0.0,0.01078]
[1780159597372,34.96,73846.62,0.0,9e-05,0.0,0.01092]
[1780159603397,34.96,73846.61,0.0,9e-05,0.0,0.01092]
[1780159607425,34.96,73832.08,0.0,8e-05,0.0,0.01037]
[1780159615498,34.96,73831.91,0.0,8e-05,0.0,0.01037]
[1780159620516,34.96,73826.46,0.0,8e-05,0.0,0.01017]
[1780159625551,34.96,73818.63,0.0,8e-05,0.0,0.00989]
[1780159628572,34.96,73803.71,0.0,8e-05,0.0,0.00939]
[1780159633607,34.96,73802.62,0.0,8e-05,0.0,0.00935]
[1780159638643,34.96,73815.41,0.0,8e-05,0.0,0.00978]
[1780159643694,34.96,73817.05,0.0,8e-05,0.0,0.00984]
[1780159648712,34.96,73816.99,0.0,8e-05,0.0,0.00984]
[1780159653747,34.96,73814.4,0.0,8e-05,0.0,0.00967]
[1780159658781,34.96,73804.5,0.0,8e-05,0.0,0.00933]
[1780159663817,34.96,73806.0,0.0,8e-05,0.0,0.00938]
[1780159668853,34.96,73802.7,0.0,7e-05,0.0,0.00927]
[1780159673887,34.96,73805.62,0.0,8e-05,0.0,0.00937]
[1780159678946,34.96,73806.38,0.0,8e-05,0.0,0.0094]
[1780159685996,34.96,73809.81,0.0,8e-05,0.0,0.00951]
[1780159691009,34.96,73810.28,0.0,8e-05,0.0,0.00953]
[1780159696044,34.96,73812.96,0.0,8e-05,0.0,0.00962]
[1780159701076,34.96,73818.27,0.0,8e-05,0.0,0.0098]
[1780159706112,34.96,73819.39,0.0,8e-05,0.0,0.00984]
[1780159712154,34.96,73818.32,0.0,8e-05,0.0,0.00972]
[1780159723256,34.96,73817.74,0.0,8e-05,0.0,0.0097]
[1780159728268,34.96,73816.91,0.0,8e-05,0.0,0.00967]
[1780159733326,34.96,73816.58,0.0,8e-05,0.0,0.00966]
[1780159738337,34.96,73816.24,0.0,8e-05,0.0,0.00965]
[1780159743398,34.96,73818.97,0.0,8e-05,0.0,0.00974]
[1780159749415,34.96,73819.11,0.0,8e-05,0.0,0.00975]
[1780159754450,34.96,73818.75,0.0,8e-05,0.0,0.00973]
[1780159759485,34.96,73819.79,0.0,8e-05,0.0,0.00977]
[1780159764518,34.96,73820.54,0.0,8e-05,0.0,0.0098]
[1780159769554,34.96,73819.83,0.0,8e-05,0.0,0.00977]
[1780159774589,34.96,73825.06,0.0,8e-05,0.0,0.00987]
[1780159779625,34.96,73825.64,0.0,8e-05,0.0,0.00989]
[1780159784663,34.96,73826.34,0.0,8e-05,0.0,0.00991]
[1780159789698,34.96,73825.86,0.0,8e-05,0.0,0.0099]
[1780159795739,34.96,73825.59,0.0,8e-05,0.0,0.00989]
[1780159802790,34.96,73825.23,0.0,8e-05,0.0,0.00988]
[1780159808887,34.96,73824.82,0.0,8e-05,0.0,0.00986]
[1780159815879,34.96,73824.61,0.0,8e-05,0.0,0.00985]
[1780159820915,34.96,73826.86,0.0,8e-05,0.0,0.00993]
[1780159825949,34.96,73823.18,0.0,8e-05,0.0,0.0098]
[1780159831991,34.96,73823.04,0.0,8e-05,0.0,0.00972]
[1780159837029,34.96,73820.84,0.0,8e-05,0.0,0.00964]
[1780159842061,34.96,73820.29,0.0,8e-05,0.0,0.00962]
[1780159847097,34.96,73820.51,0.0,8e-05,0.0,0.00963]
[1780159853141,34.96,73820.69,0.0,8e-05,0.0,0.00964]
[1780159860193,34.96,73820.72,0.0,8e-05,0.0,0.00964]
[1780159865228,34.96,73820.8,0.0,8e-05,0.0,0.00964]
[1780159871269,34.96,73820.92,0.0,8e-05,0.0,0.00965]
[1780159876363,34.96,73821.12,0.0,8e-05,0.0,0.00965]
[1780159882347,34.96,73820.91,0.0,8e-05,0.0,0.00964]
[1780159887383,34.96,73820.28,0.0,8e-05,0.0,0.00962]
[1780159891415,34.96,73812.24,0.0,8e-05,0.0,0.00927]
[1780159896450,34.96,73810.95,0.0,7e-05,0.0,0.00923]
[1780159901486,34.96,73811.14,0.0,7e-05,0.0,0.00924]
[1780159906521,34.96,73811.9,0.0,7e-05,0.0,0.00926]
[1780159912564,34.96,73812.3,0.0,8e-05,0.0,0.00928]
[1780159918604,34.96,73812.48,0.0,8e-05,0.0,0.00928]
[1780159926713,34.96,73813.48,0.0,8e-05,0.0,0.00932]
[1780159932704,34.96,73822.76,0.0,8e-05,0.0,0.00963]
[1780159938745,34.96,73825.26,0.0,8e-05,0.0,0.00971]
[1780159943782,34.96,73825.79,0.0,8e-05,0.0,0.00973]
[1780159948820,34.96,73826.56,0.0,8e-05,0.0,0.00976]
[1780159953855,34.96,73826.82,0.0,8e-05,0.0,0.00968]
[1780159958892,34.96,73828.96,0.0,8e-05,0.0,0.00976]
[1780159964934,34.96,73827.99,0.0,8e-05,0.0,0.00972]
[1780159970975,34.96,73827.78,0.0,8e-05,0.0,0.00972]
[1780159976018,34.96,73825.82,0.0,8e-05,0.0,0.00965]
[1780159981047,34.96,73827.65,0.0,8e-05,0.0,0.00971]
[1780159986082,34.96,73827.2,0.0,8e-05,0.0,0.0097]
[1780159993136,34.96,73826.74,0.0,8e-05,0.0,0.00968]
[1780159999173,34.96,73826.51,0.0,8e-05,0.0,0.00967]
[1780160004208,34.96,73824.54,0.0,8e-05,0.0,0.00961]
[1780160011256,34.96,73826.13,0.0,8e-05,0.0,0.00958]
[1780160016293,34.96,73826.98,0.0,8e-05,0.0,0.00961]
[1780160021327,34.96,73828.76,0.0,8e-05,0.0,0.00967]
[1780160026363,34.96,73828.86,0.0,8e-05,0.0,0.00967]
[1780160031397,34.96,73828.75,0.0,8e-05,0.0,0.00967]
[1780160036436,34.96,73826.26,0.0,8e-05,0.0,0.00958]
[1780160042477,34.96,73826.55,0.0,8e-05,0.0,0.00959]
[1780160047513,34.96,73826.23,0.0,8e-05,0.0,0.00958]
[1780160054560,34.96,73827.04,0.0,8e-05,0.0,0.00961]
[1780160059595,34.96,73826.7,0.0,8e-05,0.0,0.0096]
[1780160064633,34.96,73829.34,0.0,8e-05,0.0,0.00969]
[1780160069667,34.96,73828.86,0.0,8e-05,0.0,0.00967]
[1780160074703,34.96,73827.73,0.0,8e-05,0.0,0.00955]
[1780160081751,34.96,73827.93,0.0,8e-05,0.0,0.00956]
[1780160087792,34.96,73827.73,0.0,8e-05,0.0,0.00955]
[1780160093836,34.96,73827.69,0.0,8e-05,0.0,0.00955]
[1780160101890,34.96,73828.46,0.0,8e-05,0.0,0.00958]
[1780160106926,34.96,73829.23,0.0,8e-05,0.0,0.0096]
[1780160112968,34.96,73829.55,0.0,8e-05,0.0,0.00961]
[1780160118066,34.96,73829.04,0.0,8e-05,0.0,0.0096]
[1780160124046,34.96,73828.37,0.0,8e-05,0.0,0.00957]
[1780160130094,34.96,73828.36,0.0,8e-05,0.0,0.00957]
[1780160137137,34.96,73828.66,0.0,8e-05,0.0,0.0095]
[1780160142171,34.96,73828.63,0.0,8e-05,0.0,0.0095]
[1780160148214,34.96,73828.56,0.0,8e-05,0.0,0.0095]
[1780160155262,34.96,73827.72,0.0,8e-05,0.0,0.00947]
[1780160161306,34.96,73828.55,0.0,8e-05,0.0,0.0095]
[1780160168355,34.96,73828.49,0.0,8e-05,0.0,0.0095]
[1780160173390,34.96,73829.11,0.0,8e-05,0.0,0.00952]
[1780160178425,34.96,73829.31,0.0,8e-05,0.0,0.00952]
[1780160185473,34.96,73828.89,0.0,8e-05,0.0,0.00951]
[1780160191515,34.96,73828.0,0.0,8e-05,0.0,0.0094]
[1780160197560,34.96,73827.7,0.0,8e-05,0.0,0.00939]
[1780160206622,34.96,73828.18,0.0,8e-05,0.0,0.00941]
[1780160211658,34.96,73828.62,0.0,8e-05,0.0,0.00942]
[1780160216694,34.96,73828.72,0.0,8e-05,0.0,0.00942]
[1780160221732,34.96,73828.96,0.0,8e-05,0.0,0.00943]
[1780160228844,34.96,73829.04,0.0,8e-05,0.0,0.00943]
[1780160234819,34.96,73828.95,0.0,8e-05,0.0,0.00943]
[1780160239855,34.96,73829.0,0.0,8e-05,0.0,0.00943]
[1780160244890,34.96,73829.21,0.0,8e-05,0.0,0.00944]
[1780160250931,34.96,73828.28,0.0,8e-05,0.0,0.00941]
[1780160257980,34.96,73828.52,0.0,8e-05,0.0,0.00934]
[1780160264024,34.96,73828.76,0.0,8e-05,0.0,0.00934]
[1780160269129,34.96,73828.45,0.0,8e-05,0.0,0.00933]
[1780160279199,34.96,73829.81,0.0,8e-05,0.0,0.00938]
[1780160285170,34.96,73830.36,0.0,8e-05,0.0,0.0094]
[1780160290203,34.96,73830.85,0.0,8e-05,0.0,0.00941]
[1780160296249,34.96,73831.11,0.0,8e-05,0.0,0.00942]
[1780160304305,34.96,73831.11,0.0,8e-05,0.0,0.00942]
[1780160309409,34.96,73832.18,0.0,8e-05,0.0,0.00946]
[1780160318403,34.96,73832.25,0.0,8e-05,0.0,0.00938]
[1780160324446,34.96,73832.46,0.0,8e-05,0.0,0.00939]
[1780160329561,34.96,73833.37,0.0,8e-05,0.0,0.00942]
[1780160335523,34.96,73835.21,0.0,8e-05,0.0,0.00948]
[1780160340557,34.96,73834.78,0.0,8e-05,0.0,0.00947]
[1780160346600,34.96,73834.3,0.0,8e-05,0.0,0.00945]
[1780160355663,34.96,73834.85,0.0,8e-05,0.0,0.00947]
[1780160361705,34.96,73835.27,0.0,8e-05,0.0,0.00948]
[1780160367748,34.96,73835.17,0.0,8e-05,0.0,0.00948]
[1780160372782,34.96,73835.15,0.0,8e-05,0.0,0.0094]
[1780160379911,34.96,73835.49,0.0,8e-05,0.0,0.00941]
[1780160385869,34.96,73835.49,0.0,8e-05,0.0,0.00941]
[1780160395940,34.96,73835.72,0.0,8e-05,0.0,0.00942]
[1780160400978,34.96,73835.26,0.0,8e-05,0.0,0.0094]
[1780160404008,34.96,73822.8,0.0,7e-05,0.0,0.00899]
[1780160409037,34.96,73828.9,0.0,7e-05,0.0,0.00919]
[1780160414073,34.96,73822.1,0.0,7e-05,0.0,0.00897]
[1780160419107,34.96,73818.67,0.0,7e-05,0.0,0.00886]
[1780160424141,34.96,73814.93,0.0,7e-05,0.0,0.00874]
[1780160430275,34.96,73813.66,0.0,7e-05,0.0,0.0087]
[1780160435219,34.96,73806.67,0.0,7e-05,0.0,0.00842]
[1780160440255,34.96,73807.74,0.0,7e-05,0.0,0.00845]
[1780160445290,34.96,73808.49,0.0,7e-05,0.0,0.00847]
[1780160450415,34.96,73809.28,0.0,7e-05,0.0,0.00849]
[1780160460485,34.96,73809.49,0.0,7e-05,0.0,0.0085]
[1780160463417,34.96,73825.96,0.0,7e-05,0.0,0.00902]
[1780160468451,34.96,73826.9,0.0,7e-05,0.0,0.00905]
[1780160473488,34.96,73827.66,0.0,7e-05,0.0,0.00907]
[1780160479531,34.96,73827.09,0.0,7e-05,0.0,0.00905]
[1780160484565,34.96,73826.76,0.0,7e-05,0.0,0.00904]
[1780160489600,34.96,73825.65,0.0,7e-05,0.0,0.00901]
[1780160494634,34.96,73824.43,0.0,7e-05,0.0,0.00889]
[1780160500765,34.96,73824.17,0.0,7e-05,0.0,0.00888]
[1780160506722,34.96,73823.91,0.0,7e-05,0.0,0.00887]
[1780160512785,34.96,73824.06,0.0,7e-05,0.0,0.00888]
[1780160517819,34.96,73823.69,0.0,7e-05,0.0,0.00887]
[1780160522856,34.96,73823.7,0.0,7e-05,0.0,0.00887]
[1780160527892,34.96,73823.55,0.0,7e-05,0.0,0.00886]
[1780160532989,34.96,73823.49,0.0,7e-05,0.0,0.00886]
[1780160538969,34.96,73822.6,0.0,7e-05,0.0,0.00883]
[1780160544005,34.96,73819.5,0.0,7e-05,0.0,0.00874]
[1780160549038,34.96,73821.69,0.0,7e-05,0.0,0.0088]
[1780160555081,34.96,73828.21,0.0,7e-05,0.0,0.00893]
[1780160560179,34.96,73828.47,0.0,7e-05,0.0,0.00894]
[1780160566156,34.96,73836.36,0.0,7e-05,0.0,0.0092]
[1780160571192,34.96,73841.58,0.0,8e-05,0.0,0.00937]
[1780160576226,34.96,73845.28,0.0,8e-05,0.0,0.0095]
[1780160581263,34.96,73842.01,0.0,8e-05,0.0,0.00939]
[1780160589320,34.96,73840.22,0.0,8e-05,0.0,0.00933]
[1780160600461,34.96,73838.7,0.0,8e-05,0.0,0.00928]
[1780160607447,34.96,73838.69,0.0,8e-05,0.0,0.00928]
[1780160614496,34.96,73838.39,0.0,7e-05,0.0,0.00919]
[1780160620601,34.96,73838.48,0.0,7e-05,0.0,0.00919]
[1780160627587,34.96,73839.0,0.0,7e-05,0.0,0.00921]
[1780160632622,34.96,73841.55,0.0,8e-05,0.0,0.00929]
[1780160637657,34.96,73841.97,0.0,8e-05,0.0,0.0093]
[1780160642691,34.96,73842.11,0.0,8e-05,0.0,0.00931]
[1780160647728,34.96,73837.99,0.0,7e-05,0.0,0.00917]
[1780160652763,34.96,73839.51,0.0,8e-05,0.0,0.00922]
[1780160657798,34.96,73839.92,0.0,8e-05,0.0,0.00924]
[1780160663841,34.96,73839.58,0.0,8e-05,0.0,0.00923]
[1780160669882,34.96,73839.75,0.0,8e-05,0.0,0.00923]
[1780160674918,34.96,73840.94,0.0,7e-05,0.0,0.00919]
[1780160677940,34.96,73822.29,0.0,7e-05,0.0,0.0086]
[1780160682976,34.96,73827.32,0.0,7e-05,0.0,0.00875]
[1780160688010,34.96,73827.73,0.0,7e-05,0.0,0.00877]
[1780160693045,34.96,73827.93,0.0,7e-05,0.0,0.00877]
[1780160698086,34.96,73827.9,0.0,7e-05,0.0,0.00877]
[1780160701164,34.96,73843.98,0.0,8e-05,0.0,0.00929]
[1780160711171,34.96,73843.77,0.0,8e-05,0.0,0.00928]
[1780160716208,34.96,73831.76,0.0,7e-05,0.0,0.00889]
[1780160721307,34.96,73834.0,0.0,7e-05,0.0,0.00897]
[1780160727287,34.96,73835.26,0.0,7e-05,0.0,0.00901]
[1780160732321,34.96,73835.57,0.0,7e-05,0.0,0.00894]
[1780160737356,34.96,73835.55,0.0,7e-05,0.0,0.00894]
[1780160742394,34.96,73835.51,0.0,7e-05,0.0,0.00894]
[1780160748436,34.96,73825.05,0.0,7e-05,0.0,0.00861]
[1780160755483,34.96,73819.07,0.0,7e-05,0.0,0.00842]
[1780160760522,34.96,73819.91,0.0,7e-05,0.0,0.00845]
[1780160765553,34.96,73820.03,0.0,7e-05,0.0,0.00845]
[1780160770589,34.96,73819.73,0.0,7e-05,0.0,0.00844]
[1780160775624,34.96,73813.55,0.0,7e-05,0.0,0.00826]
[1780160780665,34.96,73813.04,0.0,7e-05,0.0,0.00824]
[1780160785696,34.96,73819.37,0.0,7e-05,0.0,0.00843]
[1780160791735,34.96,73819.14,0.0,7e-05,0.0,0.00835]
[1780160796771,34.96,73810.2,0.0,7e-05,0.0,0.00809]
[1780160801806,34.96,73809.83,0.0,7e-05,0.0,0.00808]
[1780160806841,34.96,73810.01,0.0,7e-05,0.0,0.00808]
[1780160811939,34.96,73811.1,0.0,7e-05,0.0,0.00811]
[1780160818924,34.96,73811.66,0.0,7e-05,0.0,0.00813]
[1780160823960,34.96,73812.02,0.0,7e-05,0.0,0.00814]
[1780160828994,34.96,73805.79,0.0,6e-05,0.0,0.00796]
[1780160834031,34.96,73804.78,0.0,6e-05,0.0,0.00793]
[1780160839072,34.96,73799.72,0.0,6e-05,0.0,0.00779]
[1780160844107,34.96,73796.38,0.0,6e-05,0.0,0.00769]
[1780160849142,34.96,73798.91,0.0,6e-05,0.0,0.00776]
[1780160854178,34.96,73806.09,0.0,6e-05,0.0,0.0079]
[1780160859213,34.96,73797.42,0.0,6e-05,0.0,0.00765]
[1780160866265,34.96,73798.22,0.0,6e-05,0.0,0.00768]
[1780160871299,34.96,73798.52,0.0,6e-05,0.0,0.00769]
[1780160876333,34.96,73798.28,0.0,6e-05,0.0,0.00768]
[1780160881367,34.96,73792.25,0.0,6e-05,0.0,0.00751]
[1780160888415,34.96,73788.85,0.0,6e-05,0.0,0.00742]
[1780160893450,34.96,73785.01,0.0,6e-05,0.0,0.00732]
[1780160898488,34.96,73788.77,0.0,6e-05,0.0,0.00742]
[1780160903523,34.96,73786.52,0.0,6e-05,0.0,0.00736]
[1780160908557,34.96,73783.16,0.0,6e-05,0.0,0.00727]
[1780160913595,34.96,73785.22,0.0,6e-05,0.0,0.00726]
[1780160919638,34.96,73786.41,0.0,6e-05,0.0,0.00729]
[1780160924671,34.96,73785.68,0.0,6e-05,0.0,0.00727]
[1780160931720,34.96,73787.24,0.0,6e-05,0.0,0.00731]
[1780160936756,34.96,73785.28,0.0,6e-05,0.0,0.00726]
[1780160941791,34.96,73784.89,0.0,6e-05,0.0,0.00725]
[1780160946826,34.96,73784.56,0.0,6e-05,0.0,0.00724]
[1780160951863,34.96,73783.19,0.0,6e-05,0.0,0.0072]
[1780160956895,34.96,73782.98,0.0,6e-05,0.0,0.0072]
[1780160961930,34.96,73782.53,0.0,6e-05,0.0,0.00719]
[1780160966966,34.96,73782.3,0.0,6e-05,0.0,0.00718]
[1780160972001,34.96,73781.7,0.0,6e-05,0.0,0.0071]
[1780160978043,34.96,73781.55,0.0,6e-05,0.0,0.0071]
[1780160983143,34.96,73781.52,0.0,6e-05,0.0,0.0071]
[1780160989121,34.96,73781.74,0.0,6e-05,0.0,0.0071]
[1780160994155,34.96,73783.21,0.0,6e-05,0.0,0.00714]
[1780160999190,34.96,73784.01,0.0,6e-05,0.0,0.00716]
[1780161005237,34.96,73784.32,0.0,6e-05,0.0,0.00717]
[1780161011279,34.96,73785.31,0.0,6e-05,0.0,0.0072]
[1780161017320,34.96,73783.54,0.0,6e-05,0.0,0.00715]
[1780161022356,34.96,73782.43,0.0,6e-05,0.0,0.00712]
[1780161027387,34.96,73777.39,0.0,6e-05,0.0,0.00699]
[1780161032424,34.96,73775.6,0.0,6e-05,0.0,0.00688]
[1780161041486,34.96,73770.35,0.0,5e-05,0.0,0.00675]
[1780161046520,34.96,73770.3,0.0,5e-05,0.0,0.00675]
[1780161053635,34.96,73770.12,0.0,5e-05,0.0,0.00675]
[1780161063705,34.96,73769.26,0.0,5e-05,0.0,0.00673]
[1780161070695,34.96,73770.25,0.0,5e-05,0.0,0.00675]
[1780161083786,34.96,73770.05,0.0,5e-05,0.0,0.00674]
[1780161088821,34.96,73771.61,0.0,5e-05,0.0,0.00678]
[1780161093856,34.96,73780.79,0.0,6e-05,0.0,0.00695]
[1780161098892,34.96,73784.34,0.0,6e-05,0.0,0.00704]
[1780161103925,34.96,73785.78,0.0,6e-05,0.0,0.00708]
[1780161108960,34.96,73786.22,0.0,6e-05,0.0,0.00709]
[1780161113996,34.96,73786.64,0.0,6e-05,0.0,0.0071]
[1780161119031,34.96,73786.7,0.0,6e-05,0.0,0.0071]
[1780161124132,34.96,73786.91,0.0,6e-05,0.0,0.00711]
[1780161130108,34.96,73786.91,0.0,6e-05,0.0,0.00711]
[1780161136150,34.96,73787.11,0.0,6e-05,0.0,0.00711]
[1780161141187,34.96,73787.57,0.0,6e-05,0.0,0.00713]
[1780161147229,34.96,73787.38,0.0,6e-05,0.0,0.00712]
[1780161152262,34.96,73794.52,0.0,6e-05,0.0,0.00724]
[1780161157300,34.96,73800.08,0.0,6e-05,0.0,0.00739]
[1780161162334,34.96,73801.83,0.0,6e-05,0.0,0.00744]
[1780161167368,34.96,73802.35,0.0,6e-05,0.0,0.00745]
[1780161172403,34.96,73805.06,0.0,6e-05,0.0,0.00753]
[1780161177440,34.96,73795.44,0.0,6e-05,0.0,0.00727]
[1780161182474,34.96,73798.4,0.0,6e-05,0.0,0.00735]
[1780161187510,34.96,73808.41,0.0,6e-05,0.0,0.00762]
[1780161192544,34.96,73810.76,0.0,6e-05,0.0,0.00769]
[1780161198585,34.96,73811.0,0.0,6e-05,0.0,0.00769]
[1780161203622,34.96,73810.57,0.0,6e-05,0.0,0.00768]
[1780161208656,34.96,73809.74,0.0,6e-05,0.0,0.00766]
[1780161213691,34.96,73809.72,0.0,6e-05,0.0,0.00759]
[1780161219733,34.96,73810.27,0.0,6e-05,0.0,0.0076]
[1780161224769,34.96,73809.68,0.0,6e-05,0.0,0.00759]
[1780161230813,34.96,73809.92,0.0,6e-05,0.0,0.00759]
[1780161236852,34.96,73810.26,0.0,6e-05,0.0,0.0076]
[1780161242894,34.96,73810.62,0.0,6e-05,0.0,0.00761]
[1780161248936,34.96,73810.61,0.0,6e-05,0.0,0.00761]
[1780161255042,34.96,73811.34,0.0,6e-05,0.0,0.00763]
[1780161263034,34.96,73811.34,0.0,6e-05,0.0,0.00763]
[1780161268073,34.96,73812.21,0.0,6e-05,0.0,0.00766]
[1780161273108,34.96,73812.46,0.0,6e-05,0.0,0.0076]
[1780161278143,34.96,73812.77,0.0,6e-05,0.0,0.00761]
[1780161285255,34.96,73812.64,0.0,6e-05,0.0,0.0076]
[1780161291231,34.96,73812.64,0.0,6e-05,0.0,0.0076]
[1780161298283,34.96,73812.65,0.0,6e-05,0.0,0.0076]
[1780161303317,34.96,73822.19,0.0,6e-05,0.0,0.00787]
[1780161308354,34.96,73825.82,0.0,6e-05,0.0,0.00797]
[1780161313388,34.96,73837.41,0.0,7e-05,0.0,0.00832]
[1780161322450,34.96,73838.24,0.0,7e-05,0.0,0.00834]
[1780161325535,34.96,73854.36,0.0,7e-05,0.0,0.00884]
[1780161330510,34.96,73834.74,0.0,7e-05,0.0,0.00824]
[1780161334541,34.96,73828.48,0.0,6e-05,0.0,0.00798]
[1780161338563,34.96,73813.98,0.0,6e-05,0.0,0.00757]
[1780161343598,34.96,73809.25,0.0,6e-05,0.0,0.00744]
[1780161349640,34.96,73809.5,0.0,6e-05,0.0,0.00745]
[1780161355750,34.96,73807.07,0.0,6e-05,0.0,0.00738]
[1780161362732,34.96,73807.79,0.0,6e-05,0.0,0.0074]
[1780161367767,34.96,73808.89,0.0,6e-05,0.0,0.00743]
[1780161372802,34.96,73810.58,0.0,6e-05,0.0,0.00748]
[1780161380858,34.96,73810.99,0.0,6e-05,0.0,0.00749]
[1780161385959,34.96,73816.66,0.0,6e-05,0.0,0.00765]
[1780161392942,34.96,73814.91,0.0,6e-05,0.0,0.00753]
[1780161397978,34.96,73809.85,0.0,6e-05,0.0,0.00739]
[1780161403012,34.96,73809.94,0.0,6e-05,0.0,0.00739]
[1780161409054,34.96,73808.08,0.0,6e-05,0.0,0.00734]
[1780161415096,34.96,73806.18,0.0,6e-05,0.0,0.00729]
[1780161420136,34.96,73804.58,0.0,6e-05,0.0,0.00725]
[1780161425171,34.96,73805.65,0.0,6e-05,0.0,0.00728]
[1780161430203,34.96,73806.87,0.0,6e-05,0.0,0.00731]
[1780161436309,34.96,73815.49,0.0,6e-05,0.0,0.00755]
[1780161442285,34.96,73815.91,0.0,6e-05,0.0,0.00756]
[1780161447319,34.96,73816.31,0.0,6e-05,0.0,0.00757]
[1780161453365,34.96,73815.99,0.0,6e-05,0.0,0.00749]
[1780161458398,34.96,73824.47,0.0,6e-05,0.0,0.00773]
[1780161463432,34.96,73827.38,0.0,6e-05,0.0,0.00781]
[1780161468468,34.96,73826.89,0.0,6e-05,0.0,0.0078]
[1780161476594,34.96,73827.25,0.0,6e-05,0.0,0.00781]
[1780161482567,34.96,73827.3,0.0,6e-05,0.0,0.00781]
[1780161487601,34.96,73827.21,0.0,6e-05,0.0,0.0078]
[1780161492636,34.96,73827.23,0.0,6e-05,0.0,0.0078]
[1780161497671,34.96,73825.04,0.0,6e-05,0.0,0.00774]
[1780161502706,34.96,73820.13,0.0,6e-05,0.0,0.00761]
[1780161507742,34.96,73816.64,0.0,6e-05,0.0,0.00751]
[1780161512776,34.96,73816.78,0.0,6e-05,0.0,0.00745]
[1780161519828,34.96,73817.21,0.0,6e-05,0.0,0.00746]
[1780161526947,34.96,73806.39,0.0,6e-05,0.0,0.00717]
[1780161532917,34.96,73808.16,0.0,6e-05,0.0,0.00722]
[1780161539969,34.96,73808.31,0.0,6e-05,0.0,0.00722]
[1780161545005,34.96,73802.15,0.0,6e-05,0.0,0.00706]
[1780161550037,34.96,73803.12,0.0,6e-05,0.0,0.00708]
[1780161555072,34.96,73813.07,0.0,6e-05,0.0,0.00735]
[1780161560183,34.96,73813.2,0.0,6e-05,0.0,0.00735]
[1780161566149,34.96,73812.26,0.0,6e-05,0.0,0.00732]
[1780161571185,34.96,73812.51,0.0,6e-05,0.0,0.00726]
[1780161576220,34.96,73812.98,0.0,6e-05,0.0,0.00728]
[1780161581255,34.96,73813.89,0.0,6e-05,0.0,0.0073]
[1780161586291,34.96,73812.72,0.0,6e-05,0.0,0.00727]
[1780161592332,34.96,73812.22,0.0,6e-05,0.0,0.00726]
[1780161600389,34.96,73811.77,0.0,6e-05,0.0,0.00725]
[1780161604420,34.96,73825.7,0.0,6e-05,0.0,0.00762]
[1780161609450,34.96,73826.61,0.0,6e-05,0.0,0.00765]
[1780161615495,34.96,73827.75,0.0,6e-05,0.0,0.00768]
[1780161620530,34.96,73828.22,0.0,6e-05,0.0,0.00769]
[1780161625564,34.96,73833.12,0.0,6e-05,0.0,0.00783]
[1780161630600,34.96,73838.6,0.0,7e-05,0.0,0.00799]
[1780161635635,34.96,73848.77,0.0,7e-05,0.0,0.00822]
[1780161640680,34.96,73849.99,0.0,7e-05,0.0,0.00825]
[1780161645712,34.96,73858.03,0.0,7e-05,0.0,0.0085]
[1780161650747,34.96,73863.31,0.0,7e-05,0.0,0.00866]
[1780161655781,34.96,73866.13,0.0,7e-05,0.0,0.00875]
[1780161660817,34.96,73867.91,0.0,7e-05,0.0,0.00881]
[1780161665855,34.96,73870.64,0.0,7e-05,0.0,0.00889]
[1780161670889,34.96,73870.92,0.0,7e-05,0.0,0.0089]
[1780161681970,34.96,73870.56,0.0,7e-05,0.0,0.00889]
[1780161687004,34.96,73871.34,0.0,7e-05,0.0,0.00892]
[1780161692042,34.96,73871.86,0.0,7e-05,0.0,0.00886]
[1780161697077,34.96,73873.55,0.0,7e-05,0.0,0.00891]
[1780161702111,34.96,73874.46,0.0,7e-05,0.0,0.00894]
[1780161707146,34.96,73874.11,0.0,7e-05,0.0,0.00893]
[1780161712183,34.96,73877.63,0.0,7e-05,0.0,0.00904]
[1780161718226,34.96,73872.79,0.0,7e-05,0.0,0.00889]
[1780161723331,34.96,73900.72,0.0,8e-05,0.0,0.00983]
[1780161729304,34.96,73902.36,0.0,8e-05,0.0,0.00988]
[1780161734344,34.96,73910.25,0.0,8e-05,0.0,0.01017]
[1780161739379,34.96,73917.37,0.0,9e-05,0.0,0.01043]
[1780161744421,34.96,73917.89,0.0,9e-05,0.0,0.01045]
[1780161749449,34.96,73920.26,0.0,9e-05,0.0,0.01054]
[1780161753542,34.96,73903.87,0.0,8e-05,0.0,0.00985]
[1780161760526,34.96,73897.53,0.0,8e-05,0.0,0.00963]
[1780161765561,34.96,73897.65,0.0,8e-05,0.0,0.00963]
[1780161770596,34.96,73891.97,0.0,8e-05,0.0,0.00944]
[1780161775630,34.96,73890.59,0.0,8e-05,0.0,0.00939]
[1780161780668,34.96,73890.6,0.0,8e-05,0.0,0.00939]
[1780161785703,34.96,73886.2,0.0,8e-05,0.0,0.00924]
[1780161790736,34.96,73884.47,0.0,8e-05,0.0,0.00919]
[1780161795771,34.96,73883.74,0.0,8e-05,0.0,0.00916]
[1780161803894,34.96,73883.45,0.0,8e-05,0.0,0.00915]
[1780161809870,34.96,73884.67,0.0,8e-05,0.0,0.00919]
[1780161814907,34.96,73885.51,0.0,8e-05,0.0,0.00914]
[1780161822964,34.96,73885.39,0.0,8e-05,0.0,0.00914]
[1780161830016,34.96,73884.12,0.0,7e-05,0.0,0.00909]
[1780161835158,34.96,73884.09,0.0,7e-05,0.0,0.00909]
[1780161841090,34.96,73884.12,0.0,7e-05,0.0,0.00909]
[1780161848139,34.96,73884.38,0.0,7e-05,0.0,0.0091]
[1780161854182,34.96,73884.31,0.0,7e-05,0.0,0.0091]
[1780161859216,34.96,73884.86,0.0,8e-05,0.0,0.00912]
[1780161864252,34.96,73882.6,0.0,7e-05,0.0,0.00905]
[1780161869285,34.96,73883.66,0.0,7e-05,0.0,0.00908]
[1780161875438,34.96,73884.05,0.0,7e-05,0.0,0.00901]
[1780161882377,34.96,73884.14,0.0,7e-05,0.0,0.00902]
[1780161887413,34.96,73889.83,0.0,8e-05,0.0,0.0092]
[1780161892448,34.96,73895.28,0.0,8e-05,0.0,0.00939]
[1780161897483,34.96,73900.19,0.0,8e-05,0.0,0.00955]
[1780161902520,34.96,73898.88,0.0,8e-05,0.0,0.00951]
[1780161908563,34.96,73899.82,0.0,8e-05,0.0,0.00954]
[1780161913599,34.96,73891.98,0.0,8e-05,0.0,0.00927]
[1780161918633,34.96,73891.57,0.0,8e-05,0.0,0.00926]
[1780161923670,34.96,73889.3,0.0,8e-05,0.0,0.00919]
[1780161928703,34.96,73883.5,0.0,7e-05,0.0,0.00899]
[1780161933738,34.96,73883.04,0.0,7e-05,0.0,0.0089]
[1780161939780,34.96,73883.04,0.0,7e-05,0.0,0.0089]
[1780161944819,34.96,73883.29,0.0,7e-05,0.0,0.00891]
[1780161950858,34.96,73883.22,0.0,7e-05,0.0,0.00891]
[1780161956003,34.96,73879.56,0.0,7e-05,0.0,0.00879]
[1780161961934,34.96,73877.41,0.0,7e-05,0.0,0.00872]
[1780161966971,34.96,73876.06,0.0,7e-05,0.0,0.00868]
[1780161972005,34.96,73875.25,0.0,7e-05,0.0,0.00865]
[1780161977040,34.96,73874.39,0.0,7e-05,0.0,0.00863]
[1780161984089,34.96,73874.38,0.0,7e-05,0.0,0.00863]
[1780161991138,34.96,73873.33,0.0,7e-05,0.0,0.00852]
[1780161996284,34.96,73861.41,0.0,7e-05,0.0,0.00816]
[1780162002217,34.96,73860.46,0.0,7e-05,0.0,0.00813]
[1780162007257,34.96,73852.12,0.0,6e-05,0.0,0.00788]
[1780162012292,34.96,73849.97,0.0,6e-05,0.0,0.00782]
[1780162017332,34.96,73850.3,0.0,6e-05,0.0,0.00783]
[1780162022367,34.96,73850.62,0.0,6e-05,0.0,0.00784]
[1780162025386,34.96,73864.59,0.0,7e-05,0.0,0.00825]
[1780162030422,34.96,73868.06,0.0,7e-05,0.0,0.00836]
[1780162035460,34.96,73867.11,0.0,7e-05,0.0,0.00833]
[1780162040495,34.96,73867.89,0.0,7e-05,0.0,0.00835]
[1780162045530,34.96,73869.73,0.0,7e-05,0.0,0.00841]
[1780162050565,34.96,73864.95,0.0,7e-05,0.0,0.00826]
[1780162055601,34.96,73864.01,0.0,7e-05,0.0,0.00816]
[1780162060640,34.96,73864.9,0.0,7e-05,0.0,0.00819]
[1780162065675,34.96,73865.56,0.0,7e-05,0.0,0.00821]
[1780162070711,34.96,73865.65,0.0,7e-05,0.0,0.00821]
[1780162076848,34.96,73866.35,0.0,7e-05,0.0,0.00823]
[1780162082795,34.96,73867.97,0.0,7e-05,0.0,0.00828]
[1780162087831,34.96,73868.15,0.0,7e-05,0.0,0.00828]
[1780162092866,34.96,73861.72,0.0,7e-05,0.0,0.00809]
[1780162098907,34.96,73859.23,0.0,7e-05,0.0,0.00802]
[1780162103942,34.96,73859.58,0.0,7e-05,0.0,0.00803]
[1780162108977,34.96,73860.83,0.0,7e-05,0.0,0.00807]
[1780162115019,34.96,73856.76,0.0,6e-05,0.0,0.00788]
[1780162121061,34.96,73850.35,0.0,6e-05,0.0,0.00769]
[1780162126097,34.96,73841.07,0.0,6e-05,0.0,0.00744]
[1780162132139,34.96,73835.59,0.0,6e-05,0.0,0.00729]
[1780162137174,34.96,73836.2,0.0,6e-05,0.0,0.0073]
[1780162142220,34.96,73836.9,0.0,6e-05,0.0,0.00732]
[1780162147255,34.96,73842.35,0.0,6e-05,0.0,0.00747]
[1780162152291,34.96,73841.98,0.0,6e-05,0.0,0.00746]
[1780162157325,34.96,73847.87,0.0,6e-05,0.0,0.00762]
[1780162162360,34.96,73850.44,0.0,6e-05,0.0,0.0077]
[1780162167479,34.96,73848.84,0.0,6e-05,0.0,0.00765]
[1780162173437,34.96,73850.27,0.0,6e-05,0.0,0.00762]
[1780162174445,34.96,73834.62,0.0,6e-05,0.0,0.0072]
[1780162181495,34.96,73826.63,0.0,6e-05,0.0,0.00699]
[1780162186530,34.96,73826.96,0.0,6e-05,0.0,0.007]
[1780162191565,34.96,73826.95,0.0,6e-05,0.0,0.00699]
[1780162196600,34.96,73829.15,0.0,6e-05,0.0,0.00705]
[1780162201667,34.96,73829.36,0.0,6e-05,0.0,0.00706]
[1780162206689,34.96,73822.9,0.0,6e-05,0.0,0.00689]
[1780162208703,34.96,73809.65,0.0,5e-05,0.0,0.00656]
[1780162213739,34.96,73801.36,0.0,5e-05,0.0,0.00636]
[1780162218779,34.96,73789.22,0.0,5e-05,0.0,0.00608]
[1780162222809,34.96,73776.26,0.0,5e-05,0.0,0.00579]
[1780162227845,34.96,73770.3,0.0,5e-05,0.0,0.00567]
[1780162232880,34.96,73768.58,0.0,4e-05,0.0,0.00558]
[1780162237914,34.96,73765.47,0.0,4e-05,0.0,0.00551]
[1780162242949,34.96,73757.71,0.0,4e-05,0.0,0.00535]
[1780162247984,34.96,73751.78,0.0,4e-05,0.0,0.00524]
[1780162253022,34.96,73762.99,0.0,4e-05,0.0,0.00546]
[1780162258123,34.96,73767.63,0.0,4e-05,0.0,0.00556]
[1780162264112,34.96,73767.43,0.0,4e-05,0.0,0.00555]
[1780162269138,34.96,73755.22,0.0,4e-05,0.0,0.0053]
[1780162274173,34.96,73764.63,0.0,4e-05,0.0,0.0055]
[1780162279208,34.96,73764.52,0.0,4e-05,0.0,0.00549]
[1780162284245,34.96,73763.81,0.0,4e-05,0.0,0.00548]
[1780162289278,34.96,73763.39,0.0,4e-05,0.0,0.00547]
[1780162294313,34.96,73757.94,0.0,4e-05,0.0,0.00531]
[1780162299348,34.96,73758.5,0.0,4e-05,0.0,0.00532]
[1780162304383,34.96,73759.7,0.0,4e-05,0.0,0.00534]
[1780162309417,34.96,73758.0,0.0,4e-05,0.0,0.00531]
[1780162314452,34.96,73763.62,0.0,4e-05,0.0,0.00542]
[1780162317477,34.96,73777.44,0.0,5e-05,0.0,0.00571]
[1780162322511,34.96,73782.86,0.0,5e-05,0.0,0.00583]
[1780162327546,34.96,73787.86,0.0,5e-05,0.0,0.00594]
[1780162331574,34.96,73758.1,0.0,4e-05,0.0,0.00531]
[1780162337617,34.96,73753.55,0.0,4e-05,0.0,0.00522]
[1780162343660,34.96,73758.49,0.0,4e-05,0.0,0.00532]
[1780162348694,34.96,73759.99,0.0,4e-05,0.0,0.00535]
[1780162353731,34.96,73759.72,0.0,4e-05,0.0,0.00529]
[1780162358767,34.96,73757.24,0.0,4e-05,0.0,0.00524]
[1780162363802,34.96,73755.61,0.0,4e-05,0.0,0.00521]
[1780162368906,34.96,73755.52,0.0,4e-05,0.0,0.00521]
[1780162370863,34.96,73740.86,0.0,4e-05,0.0,0.00493]
[1780162375905,34.96,73731.41,0.0,4e-05,0.0,0.00476]
[1780162380937,34.96,73734.08,0.0,4e-05,0.0,0.00481]
[1780162385972,34.96,73732.7,0.0,4e-05,0.0,0.00478]
[1780162389062,34.96,73712.55,0.0,4e-05,0.0,0.00443]
[1780162395059,34.96,73723.92,0.0,4e-05,0.0,0.00462]
[1780162400094,34.96,73724.65,0.0,4e-05,0.0,0.00464]
[1780162405129,34.96,73733.93,0.0,4e-05,0.0,0.0048]
[1780162410178,34.96,73747.39,0.0,4e-05,0.0,0.00505]
[1780162415210,34.96,73758.05,0.0,4e-05,0.0,0.00521]
[1780162420242,34.96,73749.24,0.0,4e-05,0.0,0.00504]
[1780162425277,34.96,73752.95,0.0,4e-05,0.0,0.00511]
[1780162430313,34.96,73754.92,0.0,4e-05,0.0,0.00515]
[1780162435350,34.96,73758.0,0.0,4e-05,0.0,0.00521]
[1780162440382,34.96,73751.14,0.0,4e-05,0.0,0.00508]
[1780162445417,34.96,73751.53,0.0,4e-05,0.0,0.00508]
[1780162450451,34.96,73754.04,0.0,4e-05,0.0,0.00513]
[1780162455487,34.96,73767.61,0.0,4e-05,0.0,0.0054]
[1780162461528,34.96,73767.51,0.0,4e-05,0.0,0.0054]
[1780162466563,34.96,73767.03,0.0,4e-05,0.0,0.00539]
[1780162475626,34.96,73766.5,0.0,4e-05,0.0,0.00533]
[1780162480662,34.96,73768.21,0.0,4e-05,0.0,0.00536]
[1780162486751,34.96,73767.54,0.0,4e-05,0.0,0.00535]
[1780162492751,34.96,73764.7,0.0,4e-05,0.0,0.00529]
[1780162497782,34.96,73763.64,0.0,4e-05,0.0,0.00527]
[1780162502819,34.96,73760.58,0.0,4e-05,0.0,0.00521]
[1780162507854,34.96,73762.81,0.0,4e-05,0.0,0.00525]
[1780162513896,34.96,73763.17,0.0,4e-05,0.0,0.00526]
[1780162519942,34.96,73773.14,0.0,4e-05,0.0,0.00546]
[1780162524977,34.96,73774.85,0.0,4e-05,0.0,0.0055]
[1780162530012,34.96,73776.26,0.0,4e-05,0.0,0.00553]
[1780162535048,34.96,73777.71,0.0,4e-05,0.0,0.00551]
[1780162540084,34.96,73767.04,0.0,4e-05,0.0,0.00529]
[1780162545119,34.96,73767.21,0.0,4e-05,0.0,0.00529]
[1780162551162,34.96,73767.45,0.0,4e-05,0.0,0.0053]
[1780162556243,34.96,73767.47,0.0,4e-05,0.0,0.0053]
[1780162565259,34.96,73767.92,0.0,4e-05,0.0,0.00531]
[1780162570295,34.96,73757.6,0.0,4e-05,0.0,0.0051]
[1780162575330,34.96,73748.97,0.0,4e-05,0.0,0.00494]
[1780162580364,34.96,73749.94,0.0,4e-05,0.0,0.00496]
[1780162586407,34.96,73751.55,0.0,4e-05,0.0,0.00499]
[1780162591445,34.96,73751.77,0.0,4e-05,0.0,0.00494]
[1780162596526,34.96,73751.71,0.0,4e-05,0.0,0.00494]
[1780162603527,34.96,73751.35,0.0,4e-05,0.0,0.00494]
[1780162611583,34.96,73750.89,0.0,4e-05,0.0,0.00493]
[1780162616619,34.96,73743.56,0.0,4e-05,0.0,0.00479]
[1780162621652,34.96,73739.05,0.0,4e-05,0.0,0.00471]
[1780162626687,34.96,73744.82,0.0,4e-05,0.0,0.00482]
[1780162631722,34.96,73743.28,0.0,4e-05,0.0,0.00479]
[1780162636759,34.96,73746.22,0.0,4e-05,0.0,0.00484]
[1780162641794,34.96,73749.81,0.0,4e-05,0.0,0.00491]
[1780162646829,34.96,73756.84,0.0,4e-05,0.0,0.00504]
[1780162651864,34.96,73760.81,0.0,4e-05,0.0,0.00507]
[1780162656951,34.96,73762.4,0.0,4e-05,0.0,0.0051]
[1780162661935,34.96,73776.4,0.0,4e-05,0.0,0.00538]
[1780162664954,34.96,73790.41,0.0,5e-05,0.0,0.00567]
[1780162669992,34.96,73789.07,0.0,5e-05,0.0,0.00564]
[1780162676037,34.96,73789.29,0.0,5e-05,0.0,0.00564]
[1780162682077,34.96,73788.23,0.0,5e-05,0.0,0.00562]
[1780162687113,34.96,73787.27,0.0,5e-05,0.0,0.0056]
[1780162694162,34.96,73787.25,0.0,5e-05,0.0,0.0056]
[1780162700203,34.96,73788.14,0.0,5e-05,0.0,0.00562]
[1780162705240,34.96,73787.91,0.0,5e-05,0.0,0.00561]
[1780162710276,34.96,73787.41,0.0,5e-05,0.0,0.0056]
[1780162715311,34.96,73786.61,0.0,4e-05,0.0,0.00553]
[1780162721354,34.96,73787.8,0.0,4e-05,0.0,0.00556]
[1780162726388,34.96,73790.16,0.0,5e-05,0.0,0.00561]
[1780162731424,34.96,73791.55,0.0,5e-05,0.0,0.00564]
[1780162736461,34.96,73795.03,0.0,5e-05,0.0,0.00571]
[1780162741499,34.96,73796.54,0.0,5e-05,0.0,0.00574]
[1780162746531,34.96,73798.09,0.0,5e-05,0.0,0.00578]
[1780162752573,34.96,73800.34,0.0,5e-05,0.0,0.00583]
[1780162757607,34.96,73801.54,0.0,5e-05,0.0,0.00585]
[1780162764657,34.96,73802.78,0.0,5e-05,0.0,0.00588]
[1780162769692,34.96,73804.95,0.0,5e-05,0.0,0.00593]
[1780162774727,34.96,73817.74,0.0,5e-05,0.0,0.00616]
[1780162779765,34.96,73821.01,0.0,5e-05,0.0,0.00624]
[1780162784800,34.96,73820.87,0.0,5e-05,0.0,0.00623]
[1780162790842,34.96,73820.51,0.0,5e-05,0.0,0.00622]
[1780162795874,34.96,73821.49,0.0,5e-05,0.0,0.00625]
[1780162800913,34.96,73820.78,0.0,5e-05,0.0,0.00623]
[1780162805946,34.96,73819.86,0.0,5e-05,0.0,0.00621]
[1780162811989,34.96,73818.07,0.0,5e-05,0.0,0.00617]
[1780162817026,34.96,73816.98,0.0,5e-05,0.0,0.00614]
[1780162822059,34.96,73816.82,0.0,5e-05,0.0,0.00614]
[1780162827095,34.96,73818.66,0.0,5e-05,0.0,0.00618]
[1780162834146,34.96,73818.03,0.0,5e-05,0.0,0.00611]
[1780162839181,34.96,73814.9,0.0,5e-05,0.0,0.00604]
[1780162844216,34.96,73814.44,0.0,5e-05,0.0,0.00603]
[1780162850260,34.96,73814.23,0.0,5e-05,0.0,0.00602]
[1780162856350,34.96,73813.94,0.0,5e-05,0.0,0.00602]
[1780162862343,34.96,73814.71,0.0,5e-05,0.0,0.00603]
[1780162868388,34.96,73815.48,0.0,5e-05,0.0,0.00605]
[1780162873421,34.96,73818.48,0.0,5e-05,0.0,0.00612]
[1780162878455,34.96,73819.06,0.0,5e-05,0.0,0.00613]
[1780162883497,34.96,73828.94,0.0,5e-05,0.0,0.00636]
[1780162888533,34.96,73828.04,0.0,5e-05,0.0,0.00634]
[1780162893567,34.96,73827.63,0.0,5e-05,0.0,0.00627]
[1780162899608,34.96,73828.54,0.0,5e-05,0.0,0.00629]
[1780162906657,34.96,73827.98,0.0,5e-05,0.0,0.00628]
[1780162911693,34.96,73828.03,0.0,5e-05,0.0,0.00628]
[1780162917778,34.96,73828.17,0.0,5e-05,0.0,0.00629]
[1780162923782,34.96,73827.86,0.0,5e-05,0.0,0.00628]
[1780162930831,34.96,73827.74,0.0,5e-05,0.0,0.00628]
[1780162936874,34.96,73827.18,0.0,5e-05,0.0,0.00626]
[1780162942915,34.96,73826.94,0.0,5e-05,0.0,0.00626]
[1780162947988,34.96,73826.79,0.0,5e-05,0.0,0.00625]
[1780162956025,34.96,73826.79,0.0,5e-05,0.0,0.00619]
[1780162962052,34.96,73826.62,0.0,5e-05,0.0,0.00619]
[1780162968147,34.96,73826.5,0.0,5e-05,0.0,0.00619]
[1780162975147,34.96,73826.9,0.0,5e-05,0.0,0.0062]
[1780162981186,34.96,73826.84,0.0,5e-05,0.0,0.0062]
[1780162986220,34.96,73826.9,0.0,5e-05,0.0,0.0062]
[1780162991255,34.96,73827.36,0.0,5e-05,0.0,0.00621]
[1780162996345,34.96,73826.39,0.0,5e-05,0.0,0.00619]
[1780163006417,34.96,73825.32,0.0,5e-05,0.0,0.00616]
[1780163012404,34.96,73825.6,0.0,5e-05,0.0,0.00611]
[1780163018444,34.96,73826.05,0.0,5e-05,0.0,0.00612]
[1780163023479,34.96,73825.82,0.0,5e-05,0.0,0.00611]
[1780163029521,34.96,73825.62,0.0,5e-05,0.0,0.00611]
[1780163035566,34.96,73827.65,0.0,5e-05,0.0,0.00616]
[1780163040600,34.96,73834.72,0.0,5e-05,0.0,0.00632]
[1780163046701,34.96,73833.14,0.0,5e-05,0.0,0.00628]
[1780163052688,34.96,73833.22,0.0,5e-05,0.0,0.00629]
[1780163058731,34.96,73831.76,0.0,5e-05,0.0,0.00625]
[1780163065782,34.96,73831.72,0.0,5e-05,0.0,0.00625]
[1780163070817,34.96,73832.1,0.0,5e-05,0.0,0.00626]
[1780163075851,34.96,73832.62,0.0,5e-05,0.0,0.00621]
[1780163080887,34.96,73832.27,0.0,5e-05,0.0,0.0062]
[1780163085928,34.96,73838.03,0.0,5e-05,0.0,0.00634]
[1780163093985,34.96,73838.48,0.0,5e-05,0.0,0.00635]
[1780163099019,34.96,73840.02,0.0,5e-05,0.0,0.00639]
[1780163104078,34.96,73840.38,0.0,5e-05,0.0,0.0064]
[1780163109115,34.96,73845.46,0.0,5e-05,0.0,0.00652]
[1780163114150,34.96,73845.57,0.0,5e-05,0.0,0.00652]
[1780163119184,34.96,73846.67,0.0,5e-05,0.0,0.00655]
[1780163124220,34.96,73847.25,0.0,5e-05,0.0,0.00656]
[1780163129255,34.96,73848.1,0.0,5e-05,0.0,0.00658]
[1780163134290,34.96,73848.6,0.0,5e-05,0.0,0.00653]
[1780163139325,34.96,73856.09,0.0,6e-05,0.0,0.00672]
[1780163144359,34.96,73857.14,0.0,6e-05,0.0,0.00675]
[1780163149406,34.96,73856.3,0.0,6e-05,0.0,0.00672]
[1780163154442,34.96,73857.09,0.0,6e-05,0.0,0.00674]
[1780163159478,34.96,73856.91,0.0,6e-05,0.0,0.00674]
[1780163164517,34.96,73859.23,0.0,6e-05,0.0,0.0068]
[1780163169548,34.96,73861.61,0.0,6e-05,0.0,0.00686]
[1780163174583,34.96,73866.54,0.0,6e-05,0.0,0.00699]
[1780163179618,34.96,73866.88,0.0,6e-05,0.0,0.00699]
[1780163184656,34.96,73865.98,0.0,6e-05,0.0,0.00697]
[1780163191702,34.96,73865.34,0.0,6e-05,0.0,0.00689]
[1780163196737,34.96,73867.43,0.0,6e-05,0.0,0.00694]
[1780163201773,34.96,73868.43,0.0,6e-05,0.0,0.00697]
[1780163206810,34.96,73869.29,0.0,6e-05,0.0,0.00699]
[1780163211844,34.96,73870.52,0.0,6e-05,0.0,0.00702]
[1780163216877,34.96,73872.13,0.0,6e-05,0.0,0.00707]
[1780163222923,34.96,73873.53,0.0,6e-05,0.0,0.0071]
[1780163227957,34.96,73888.22,0.0,6e-05,0.0,0.0075]
[1780163232993,34.96,73888.49,0.0,6e-05,0.0,0.00751]
[1780163238028,34.96,73892.45,0.0,6e-05,0.0,0.00762]
[1780163243067,34.96,73892.66,0.0,6e-05,0.0,0.00763]
[1780163248102,34.96,73891.38,0.0,6e-05,0.0,0.00759]
[1780163251126,34.96,73884.52,0.0,6e-05,0.0,0.00733]
[1780163252132,34.96,73871.41,0.0,6e-05,0.0,0.00698]
[1780163257167,34.96,73868.67,0.0,6e-05,0.0,0.00691]
[1780163262202,34.96,73869.36,0.0,6e-05,0.0,0.00693]
[1780163267238,34.96,73872.75,0.0,6e-05,0.0,0.00702]
[1780163273278,34.96,73872.88,0.0,6e-05,0.0,0.00702]
[1780163278341,34.96,73873.31,0.0,6e-05,0.0,0.00703]
[1780163284359,34.96,73873.46,0.0,6e-05,0.0,0.00704]
[1780163289388,34.96,73871.43,0.0,6e-05,0.0,0.00698]
[1780163294425,34.96,73871.26,0.0,6e-05,0.0,0.00698]
[1780163302482,34.96,73871.6,0.0,6e-05,0.0,0.00699]
[1780163307517,34.96,73867.97,0.0,6e-05,0.0,0.00689]
[1780163312554,34.96,73870.13,0.0,6e-05,0.0,0.00688]
[1780163314566,34.96,73883.56,0.0,6e-05,0.0,0.00724]
[1780163319602,34.96,73885.7,0.0,6e-05,0.0,0.00729]
[1780163328691,34.96,73887.19,0.0,6e-05,0.0,0.00734]
[1780163333701,34.96,73886.33,0.0,6e-05,0.0,0.00731]
[1780163338736,34.96,73886.61,0.0,6e-05,0.0,0.00732]
[1780163343773,34.96,73892.38,0.0,6e-05,0.0,0.00748]
[1780163348805,34.96,73895.98,0.0,6e-05,0.0,0.00758]
[1780163353840,34.96,73896.32,0.0,6e-05,0.0,0.00759]
[1780163358883,34.96,73900.92,0.0,6e-05,0.0,0.00772]
[1780163363912,34.96,73904.13,0.0,6e-05,0.0,0.00781]
[1780163368984,34.96,73904.18,0.0,6e-05,0.0,0.00781]
[1780163373984,34.96,73903.82,0.0,6e-05,0.0,0.00773]
[1780163379057,34.96,73903.77,0.0,6e-05,0.0,0.00773]
[1780163385061,34.96,73903.65,0.0,6e-05,0.0,0.00772]
[1780163392108,34.96,73902.7,0.0,6e-05,0.0,0.0077]
[1780163397144,34.96,73902.83,0.0,6e-05,0.0,0.0077]
[1780163402179,34.96,73902.99,0.0,6e-05,0.0,0.00771]
[1780163407214,34.96,73902.87,0.0,6e-05,0.0,0.0077]
[1780163412255,34.96,73903.1,0.0,6e-05,0.0,0.00771]
[1780163417284,34.96,73903.6,0.0,6e-05,0.0,0.00772]
[1780163422319,34.96,73903.44,0.0,6e-05,0.0,0.00772]
[1780163427355,34.96,73903.96,0.0,6e-05,0.0,0.00773]
[1780163432389,34.96,73904.61,0.0,6e-05,0.0,0.00768]
[1780163439476,34.96,73904.65,0.0,6e-05,0.0,0.00768]
[1780163446526,34.96,73904.9,0.0,6e-05,0.0,0.00769]
[1780163452528,34.96,73902.2,0.0,6e-05,0.0,0.00761]
[1780163457564,34.96,73903.48,0.0,6e-05,0.0,0.00765]
[1780163462599,34.96,73903.72,0.0,6e-05,0.0,0.00766]
[1780163470654,34.96,73903.53,0.0,6e-05,0.0,0.00765]
[1780163475689,34.96,73903.25,0.0,6e-05,0.0,0.00764]
[1780163480725,34.96,73901.09,0.0,6e-05,0.0,0.00758]
[1780163482740,34.96,73888.41,0.0,6e-05,0.0,0.00723]
[1780163487775,34.96,73882.97,0.0,6e-05,0.0,0.00709]
[1780163492810,34.96,73883.65,0.0,6e-05,0.0,0.00704]
[1780163497846,34.96,73883.39,0.0,6e-05,0.0,0.00703]
[1780163502880,34.96,73883.52,0.0,6e-05,0.0,0.00704]
[1780163507915,34.96,73883.93,0.0,6e-05,0.0,0.00705]
[1780163512950,34.96,73899.09,0.0,6e-05,0.0,0.00746]
[1780163517989,34.96,73899.69,0.0,6e-05,0.0,0.00747]
[1780163523021,34.96,73903.62,0.0,6e-05,0.0,0.00758]
[1780163528057,34.96,73904.06,0.0,6e-05,0.0,0.00759]
[1780163535106,34.96,73904.33,0.0,6e-05,0.0,0.0076]
[1780163540140,34.96,73903.81,0.0,6e-05,0.0,0.00759]
[1780163545180,34.96,73903.48,0.0,6e-05,0.0,0.00758]
[1780163550211,34.96,73903.15,0.0,6e-05,0.0,0.00757]
[1780163555250,34.96,73902.27,0.0,6e-05,0.0,0.00747]
[1780163560284,34.96,73898.06,0.0,6e-05,0.0,0.00736]
[1780163565317,34.96,73902.18,0.0,6e-05,0.0,0.00747]
[1780163577403,34.96,73904.06,0.0,6e-05,0.0,0.00752]
[1780163583445,34.96,73904.8,0.0,6e-05,0.0,0.00754]
[1780163588480,34.96,73904.32,0.0,6e-05,0.0,0.00753]
[1780163593516,34.96,73905.31,0.0,6e-05,0.0,0.00756]
[1780163598551,34.96,73906.52,0.0,6e-05,0.0,0.00759]
[1780163604592,34.96,73909.33,0.0,6e-05,0.0,0.00767]
[1780163609627,34.96,73907.24,0.0,6e-05,0.0,0.00761]
[1780163616676,34.96,73907.42,0.0,6e-05,0.0,0.00755]
[1780163622718,34.96,73907.56,0.0,6e-05,0.0,0.00755]
[1780163627752,34.96,73907.71,0.0,6e-05,0.0,0.00756]
[1780163632787,34.96,73905.52,0.0,6e-05,0.0,0.00749]
[1780163637864,34.96,73905.56,0.0,6e-05,0.0,0.0075]
[1780163643866,34.96,73905.47,0.0,6e-05,0.0,0.00749]
[1780163650913,34.96,73905.13,0.0,6e-05,0.0,0.00748]
[1780163655949,34.96,73905.34,0.0,6e-05,0.0,0.00749]
[1780163660983,34.96,73906.11,0.0,6e-05,0.0,0.00751]
[1780163666020,34.96,73907.08,0.0,6e-05,0.0,0.00754]
[1780163671059,34.96,73906.89,0.0,6e-05,0.0,0.00746]
[1780163676094,34.96,73909.33,0.0,6e-05,0.0,0.00753]
[1780163681128,34.96,73908.99,0.0,6e-05,0.0,0.00752]
[1780163687174,34.96,73908.94,0.0,6e-05,0.0,0.00752]
[1780163692205,34.96,73905.6,0.0,6e-05,0.0,0.00743]
[1780163698288,34.96,73905.52,0.0,6e-05,0.0,0.00743]
[1780163704290,34.96,73905.64,0.0,6e-05,0.0,0.00743]
[1780163714362,34.96,73906.96,0.0,6e-05,0.0,0.00746]
[1780163719396,34.96,73905.36,0.0,6e-05,0.0,0.00742]
[1780163724432,34.96,73907.04,0.0,6e-05,0.0,0.00747]
[1780163729466,34.96,73916.4,0.0,6e-05,0.0,0.00773]
[1780163734502,34.96,73918.01,0.0,6e-05,0.0,0.00771]
[1780163739536,34.96,73917.32,0.0,6e-05,0.0,0.00769]
[1780163744579,34.96,73908.3,0.0,6e-05,0.0,0.00743]
[1780163749609,34.96,73908.29,0.0,6e-05,0.0,0.00743]
[1780163754644,34.96,73907.81,0.0,6e-05,0.0,0.00742]
[1780163759680,34.96,73908.15,0.0,6e-05,0.0,0.00743]
[1780163764714,34.96,73910.02,0.0,6e-05,0.0,0.00748]
[1780163769751,34.96,73909.6,0.0,6e-05,0.0,0.00747]
[1780163774784,34.96,73906.88,0.0,6e-05,0.0,0.00739]
[1780163779819,34.96,73906.1,0.0,6e-05,0.0,0.00737]
[1780163784853,34.96,73906.41,0.0,6e-05,0.0,0.00738]
[1780163789890,34.96,73906.74,0.0,6e-05,0.0,0.00739]
[1780163795930,34.96,73906.96,0.0,6e-05,0.0,0.00733]
[1780163800965,34.96,73907.32,0.0,6e-05,0.0,0.00734]
[1780163806040,34.96,73905.17,0.0,6e-05,0.0,0.00728]
[1780163812045,34.96,73906.34,0.0,6e-05,0.0,0.00731]
[1780163817078,34.96,73906.53,0.0,6e-05,0.0,0.00731]
[1780163822113,34.96,73907.35,0.0,6e-05,0.0,0.00734]
[1780163827149,34.96,73908.13,0.0,6e-05,0.0,0.00736]
[1780163832185,34.96,73908.13,0.0,6e-05,0.0,0.00736]
[1780163837220,34.96,73908.66,0.0,6e-05,0.0,0.00737]
[1780163842254,34.96,73913.84,0.0,6e-05,0.0,0.00752]
[1780163847289,34.96,73913.11,0.0,6e-05,0.0,0.0075]
[1780163852324,34.96,73912.48,0.0,6e-05,0.0,0.00741]
[1780163857358,34.96,73913.57,0.0,6e-05,0.0,0.00744]
[1780163862402,34.96,73913.82,0.0,6e-05,0.0,0.00745]
[1780163867434,34.96,73913.87,0.0,6e-05,0.0,0.00745]
[1780163872468,34.96,73914.09,0.0,6e-05,0.0,0.00745]
[1780163877505,34.96,73913.69,0.0,6e-05,0.0,0.00744]
[1780163882538,34.96,73913.64,0.0,6e-05,0.0,0.00744]
[1780163887607,34.96,73913.52,0.0,6e-05,0.0,0.00744]
[1780163895629,34.96,73913.19,0.0,6e-05,0.0,0.00743]
[1780163904695,34.96,73914.45,0.0,6e-05,0.0,0.00746]
[1780163913765,34.96,73914.67,0.0,6e-05,0.0,0.0074]
[1780163920806,34.96,73913.86,0.0,6e-05,0.0,0.00738]
[1780163926849,34.96,73913.56,0.0,6e-05,0.0,0.00737]
[1780163932891,34.96,73913.27,0.0,6e-05,0.0,0.00736]
[1780163937957,34.96,73912.99,0.0,6e-05,0.0,0.00735]
[1780163943968,34.96,73912.96,0.0,6e-05,0.0,0.00735]
[1780163950012,34.96,73915.06,0.0,6e-05,0.0,0.00741]
[1780163956086,34.96,73914.88,0.0,6e-05,0.0,0.00741]
[1780163964107,34.96,73915.09,0.0,6e-05,0.0,0.00741]
[1780163976223,34.96,73915.09,0.0,6e-05,0.0,0.00734]
[1780163986263,34.96,73915.23,0.0,6e-05,0.0,0.00735]
[1780163991298,34.96,73915.37,0.0,6e-05,0.0,0.00735]
[1780163996333,34.96,73915.39,0.0,6e-05,0.0,0.00735]
[1780164001368,34.96,73915.48,0.0,6e-05,0.0,0.00735]
[1780164006434,34.96,73912.32,0.0,6e-05,0.0,0.00727]
[1780164011437,34.96,73912.67,0.0,6e-05,0.0,0.00728]
[1780164016507,34.96,73912.7,0.0,6e-05,0.0,0.00728]
[1780164021510,34.96,73912.02,0.0,6e-05,0.0,0.00726]
[1780164026542,34.96,73913.11,0.0,6e-05,0.0,0.00729]
[1780164036613,34.96,73916.07,0.0,6e-05,0.0,0.0073]
[1780164041648,34.96,73915.79,0.0,6e-05,0.0,0.00729]
[1780164046718,34.96,73915.01,0.0,6e-05,0.0,0.00727]
[1780164052725,34.96,73915.01,0.0,6e-05,0.0,0.00727]
[1780164057761,34.96,73912.8,0.0,6e-05,0.0,0.00721]
[1780164062795,34.96,73912.1,0.0,6e-05,0.0,0.00719]
[1780164067829,34.96,73912.39,0.0,6e-05,0.0,0.0072]
[1780164073871,34.96,73912.53,0.0,6e-05,0.0,0.0072]
[1780164083943,34.96,73912.8,0.0,6e-05,0.0,0.00721]
[1780164094016,34.96,73912.89,0.0,6e-05,0.0,0.00715]
[1780164101067,34.96,73912.57,0.0,6e-05,0.0,0.00714]
[1780164106103,34.96,73912.58,0.0,6e-05,0.0,0.00714]
[1780164116172,34.96,73912.63,0.0,6e-05,0.0,0.00714]
[1780164121210,34.96,73908.12,0.0,6e-05,0.0,0.00702]
[1780164127250,34.96,73906.78,0.0,6e-05,0.0,0.00698]
[1780164136349,34.96,73907.12,0.0,6e-05,0.0,0.00699]
[1780164142355,34.96,73912.3,0.0,6e-05,0.0,0.00713]
[1780164147391,34.96,73913.08,0.0,6e-05,0.0,0.00715]
[1780164152426,34.96,73913.63,0.0,6e-05,0.0,0.0071]
[1780164158468,34.96,73914.81,0.0,6e-05,0.0,0.00713]
[1780164163504,34.96,73914.99,0.0,6e-05,0.0,0.00713]
[1780164169544,34.96,73915.3,0.0,6e-05,0.0,0.00714]
[1780164176594,34.96,73915.65,0.0,6e-05,0.0,0.00715]
[1780164181629,34.96,73917.6,0.0,6e-05,0.0,0.0072]
[1780164186666,34.96,73919.36,0.0,6e-05,0.0,0.00725]
[1780164193716,34.96,73919.75,0.0,6e-05,0.0,0.00726]
[1780164200767,34.96,73920.04,0.0,6e-05,0.0,0.00727]
[1780164205799,34.96,73921.58,0.0,6e-05,0.0,0.00731]
[1780164210837,34.96,73924.11,0.0,6e-05,0.0,0.00738]
[1780164215870,34.96,73925.06,0.0,6e-05,0.0,0.00734]
[1780164220907,34.96,73924.37,0.0,6e-05,0.0,0.00732]
[1780164225940,34.96,73925.77,0.0,6e-05,0.0,0.00736]
[1780164232994,34.96,73925.61,0.0,6e-05,0.0,0.00735]
[1780164238026,34.96,73930.1,0.0,6e-05,0.0,0.00748]
[1780164243065,34.96,73931.75,0.0,6e-05,0.0,0.00752]
[1780164248103,34.96,73924.54,0.0,6e-05,0.0,0.00732]
[1780164253137,34.96,73924.16,0.0,6e-05,0.0,0.00731]
[1780164258172,34.96,73925.04,0.0,6e-05,0.0,0.00734]
[1780164264213,34.96,73924.15,0.0,6e-05,0.0,0.00731]
[1780164270257,34.96,73924.66,0.0,6e-05,0.0,0.00733]
[1780164275292,34.96,73924.81,0.0,6e-05,0.0,0.00726]
[1780164280336,34.96,73925.17,0.0,6e-05,0.0,0.00727]
[1780164285372,34.96,73923.27,0.0,6e-05,0.0,0.00722]
[1780164290408,34.96,73918.34,0.0,6e-05,0.0,0.00709]
[1780164295442,34.96,73917.64,0.0,6e-05,0.0,0.00707]
[1780164301485,34.96,73917.85,0.0,6e-05,0.0,0.00708]
[1780164306521,34.96,73918.51,0.0,6e-05,0.0,0.00709]
[1780164314577,34.96,73917.99,0.0,6e-05,0.0,0.00708]
[1780164319610,34.96,73918.04,0.0,6e-05,0.0,0.00708]
[1780164324647,34.96,73918.05,0.0,6e-05,0.0,0.00708]
[1780164329681,34.96,73918.14,0.0,6e-05,0.0,0.00708]
[1780164336731,34.96,73918.54,0.0,6e-05,0.0,0.00703]
[1780164343780,34.96,73918.56,0.0,6e-05,0.0,0.00703]
[1780164348815,34.96,73918.44,0.0,6e-05,0.0,0.00702]
[1780164353851,34.96,73918.81,0.0,6e-05,0.0,0.00703]
[1780164358886,34.96,73918.99,0.0,6e-05,0.0,0.00704]
[1780164365938,34.96,73918.38,0.0,6e-05,0.0,0.00702]
[1780164371981,34.96,73918.89,0.0,6e-05,0.0,0.00704]
[1780164377030,34.96,73918.28,0.0,6e-05,0.0,0.00702]
[1780164383061,34.96,73910.72,0.0,6e-05,0.0,0.00682]
[1780164388095,34.96,73917.34,0.0,6e-05,0.0,0.00699]
[1780164395146,34.96,73917.27,0.0,6e-05,0.0,0.00693]
[1780164401186,34.96,73917.09,0.0,6e-05,0.0,0.00692]
[1780164406223,34.96,73920.15,0.0,6e-05,0.0,0.007]
[1780164412264,34.96,73921.65,0.0,6e-05,0.0,0.00704]
[1780164417313,34.96,73917.72,0.0,6e-05,0.0,0.00694]
[1780164422336,34.96,73918.79,0.0,6e-05,0.0,0.00697]
[1780164427383,34.96,73920.86,0.0,6e-05,0.0,0.00702]
[1780164432407,34.96,73921.1,0.0,6e-05,0.0,0.00703]
[1780164437442,34.96,73919.62,0.0,6e-05,0.0,0.00699]
[1780164442479,34.96,73919.54,0.0,6e-05,0.0,0.00699]
[1780164447512,34.96,73919.37,0.0,6e-05,0.0,0.00698]
[1780164452547,34.96,73918.79,0.0,6e-05,0.0,0.0069]
[1780164457582,34.96,73916.89,0.0,6e-05,0.0,0.00685]
[1780164462617,34.96,73916.13,0.0,6e-05,0.0,0.00683]
[1780164474702,34.96,73917.15,0.0,6e-05,0.0,0.00686]
[1780164483766,34.96,73917.61,0.0,6e-05,0.0,0.00687]
[1780164493836,34.96,73917.96,0.0,6e-05,0.0,0.00688]
[1780164498873,34.96,73918.55,0.0,6e-05,0.0,0.00689]
[1780164503907,34.96,73915.38,0.0,6e-05,0.0,0.00681]
[1780164508941,34.96,73911.13,0.0,6e-05,0.0,0.0067]
[1780164513977,34.96,73909.57,0.0,5e-05,0.0,0.0066]
[1780164519011,34.96,73909.89,0.0,5e-05,0.0,0.00661]
[1780164524048,34.96,73913.34,0.0,6e-05,0.0,0.0067]
[1780164530090,34.96,73920.5,0.0,6e-05,0.0,0.00688]
[1780164535125,34.96,73922.29,0.0,6e-05,0.0,0.00693]
[1780164540160,34.96,73922.21,0.0,6e-05,0.0,0.00692]
[1780164546206,34.96,73921.61,0.0,6e-05,0.0,0.00691]
[1780164553251,34.96,73921.74,0.0,6e-05,0.0,0.00691]
[1780164559293,34.96,73921.73,0.0,6e-05,0.0,0.00691]
[1780164565337,34.96,73921.63,0.0,6e-05,0.0,0.00691]
[1780164573393,34.96,73921.95,0.0,6e-05,0.0,0.00685]
[1780164578429,34.96,73922.26,0.0,6e-05,0.0,0.00686]
[1780164585479,34.96,73921.5,0.0,6e-05,0.0,0.00684]
[1780164592529,34.96,73922.08,0.0,6e-05,0.0,0.00685]
[1780164597565,34.96,73922.7,0.0,6e-05,0.0,0.00687]
[1780164602600,34.96,73922.75,0.0,6e-05,0.0,0.00687]
[1780164607635,34.96,73921.94,0.0,6e-05,0.0,0.00685]
[1780164612670,34.96,73920.39,0.0,6e-05,0.0,0.00681]
[1780164617726,34.96,73920.85,0.0,6e-05,0.0,0.00682]
[1780164622740,34.96,73920.7,0.0,6e-05,0.0,0.00682]
[1780164627796,34.96,73920.79,0.0,6e-05,0.0,0.00682]
[1780164632810,34.96,73920.76,0.0,6e-05,0.0,0.00675]
[1780164637866,34.96,73920.5,0.0,6e-05,0.0,0.00675]
[1780164642881,34.96,73922.57,0.0,6e-05,0.0,0.0068]
[1780164647915,34.96,73923.96,0.0,6e-05,0.0,0.00684]
[1780164653956,34.96,73922.26,0.0,6e-05,0.0,0.00679]
[1780164658998,34.96,73922.0,0.0,6e-05,0.0,0.00679]
[1780164664056,34.96,73921.91,0.0,6e-05,0.0,0.00678]
[1780164669086,34.96,73921.66,0.0,6e-05,0.0,0.00678]
[1780164675128,34.96,73921.67,0.0,6e-05,0.0,0.00678]
[1780164683183,34.96,73921.73,0.0,6e-05,0.0,0.00678]
[1780164688217,34.96,73921.64,0.0,6e-05,0.0,0.00678]
[1780164693253,34.96,73921.62,0.0,6e-05,0.0,0.00671]
[1780164698288,34.96,73921.63,0.0,6e-05,0.0,0.00671]
[1780164704329,34.96,73921.63,0.0,6e-05,0.0,0.00671]
[1780164711381,34.96,73921.74,0.0,6e-05,0.0,0.00671]
[1780164716416,34.96,73921.03,0.0,6e-05,0.0,0.0067]
[1780164721455,34.96,73921.34,0.0,6e-05,0.0,0.0067]
[1780164726486,34.96,73921.37,0.0,6e-05,0.0,0.0067]
[1780164731522,34.96,73916.59,0.0,5e-05,0.0,0.00658]
[1780164736558,34.96,73917.89,0.0,6e-05,0.0,0.00662]
[1780164741591,34.96,73918.14,0.0,6e-05,0.0,0.00662]
[1780164746630,34.96,73918.72,0.0,6e-05,0.0,0.00664]
[1780164752668,34.96,73918.25,0.0,5e-05,0.0,0.00656]
[1780164757703,34.96,73919.47,0.0,5e-05,0.0,0.00659]
[1780164762738,34.96,73919.72,0.0,5e-05,0.0,0.0066]
[1780164767773,34.96,73918.38,0.0,5e-05,0.0,0.00657]
[1780164772808,34.96,73918.8,0.0,5e-05,0.0,0.00658]
[1780164777843,34.96,73916.61,0.0,5e-05,0.0,0.00652]
[1780164782878,34.96,73915.03,0.0,5e-05,0.0,0.00648]
[1780164788946,34.96,73915.26,0.0,5e-05,0.0,0.00649]
[1780164797982,34.96,73915.1,0.0,5e-05,0.0,0.00648]
[1780164803018,34.96,73915.53,0.0,5e-05,0.0,0.00649]
[1780164808053,34.96,73915.99,0.0,5e-05,0.0,0.00651]
[1780164813092,34.96,73916.2,0.0,5e-05,0.0,0.00645]
[1780164818123,34.96,73916.09,0.0,5e-05,0.0,0.00645]
[1780164823158,34.96,73915.74,0.0,5e-05,0.0,0.00644]
[1780164829227,34.96,73914.14,0.0,5e-05,0.0,0.0064]
[1780164834234,34.96,73914.03,0.0,5e-05,0.0,0.0064]
[1780164839269,34.96,73914.46,0.0,5e-05,0.0,0.00641]
[1780164846320,34.96,73914.78,0.0,5e-05,0.0,0.00641]
[1780164851356,34.96,73914.6,0.0,5e-05,0.0,0.00641]
[1780164856392,34.96,73914.92,0.0,5e-05,0.0,0.00642]
[1780164862436,34.96,73915.01,0.0,5e-05,0.0,0.00642]
[1780164869481,34.96,73915.22,0.0,5e-05,0.0,0.00642]
[1780164874519,34.96,73915.03,0.0,5e-05,0.0,0.00636]
[1780164879553,34.96,73915.24,0.0,5e-05,0.0,0.00636]
[1780164885596,34.96,73914.96,0.0,5e-05,0.0,0.00636]
[1780164892645,34.96,73915.17,0.0,5e-05,0.0,0.00636]
[1780164899724,34.96,73915.09,0.0,5e-05,0.0,0.00636]
[1780164904729,34.96,73915.22,0.0,5e-05,0.0,0.00636]
[1780164909794,34.96,73915.7,0.0,5e-05,0.0,0.00637]
[1780164914798,34.96,73915.89,0.0,5e-05,0.0,0.00638]
[1780164919834,34.96,73913.05,0.0,5e-05,0.0,0.00631]
[1780164924869,34.96,73913.28,0.0,5e-05,0.0,0.00632]
[1780164929904,34.96,73912.19,0.0,5e-05,0.0,0.00629]
[1780164935947,34.96,73912.04,0.0,5e-05,0.0,0.00622]
[1780164948031,34.96,73912.17,0.0,5e-05,0.0,0.00623]
[1780164953066,34.96,73911.46,0.0,5e-05,0.0,0.00621]
[1780164958100,34.96,73910.39,0.0,5e-05,0.0,0.00619]
[1780164963139,34.96,73910.03,0.0,5e-05,0.0,0.00618]
[1780164969179,34.96,73909.37,0.0,5e-05,0.0,0.00616]
[1780164976228,34.96,73909.0,0.0,5e-05,0.0,0.00615]
[1780164981263,34.96,73908.64,0.0,5e-05,0.0,0.00614]
[1780164986299,34.96,73907.83,0.0,5e-05,0.0,0.00613]
[1780164991336,34.96,73907.77,0.0,5e-05,0.0,0.00606]
[1780164999391,34.96,73907.8,0.0,5e-05,0.0,0.00607]
[1780165004428,34.96,73908.33,0.0,5e-05,0.0,0.00608]
[1780165009464,34.96,73908.49,0.0,5e-05,0.0,0.00608]
[1780165019532,34.96,73908.74,0.0,5e-05,0.0,0.00609]
[1780165028595,34.96,73908.92,0.0,5e-05,0.0,0.00609]
[1780165034647,34.96,73908.74,0.0,5e-05,0.0,0.00609]
[1780165040713,34.96,73909.14,0.0,5e-05,0.0,0.0061]
[1780165045721,34.96,73908.43,0.0,5e-05,0.0,0.00608]
[1780165050753,34.96,73908.55,0.0,5e-05,0.0,0.00608]
[1780165055791,34.96,73909.06,0.0,5e-05,0.0,0.00603]
[1780165060852,34.96,73909.31,0.0,5e-05,0.0,0.00604]
[1780165067872,34.96,73909.22,0.0,5e-05,0.0,0.00604]
[1780165072907,34.96,73917.68,0.0,5e-05,0.0,0.00624]
[1780165077943,34.96,73938.21,0.0,6e-05,0.0,0.00674]
[1780165082976,34.96,73938.74,0.0,6e-05,0.0,0.00676]
[1780165090028,34.96,73939.35,0.0,6e-05,0.0,0.00677]
[1780165095063,34.96,73941.09,0.0,6e-05,0.0,0.00682]
[1780165100104,34.96,73949.68,0.0,6e-05,0.0,0.00704]
[1780165105138,34.96,73951.91,0.0,6e-05,0.0,0.0071]
[1780165110173,34.96,73953.69,0.0,6e-05,0.0,0.00715]
[1780165115209,34.96,73962.62,0.0,6e-05,0.0,0.00732]
[1780165120250,34.96,73966.47,0.0,6e-05,0.0,0.00743]
[1780165126288,34.96,73967.74,0.0,6e-05,0.0,0.00747]
[1780165131343,34.96,73968.95,0.0,6e-05,0.0,0.0075]
[1780165136357,34.96,73967.25,0.0,6e-05,0.0,0.00745]
[1780165141392,34.96,73966.09,0.0,6e-05,0.0,0.00742]
[1780165149448,34.96,73965.89,0.0,6e-05,0.0,0.00741]
[1780165154483,34.96,73955.92,0.0,6e-05,0.0,0.00714]
[1780165159518,34.96,73953.18,0.0,6e-05,0.0,0.00707]
[1780165165560,34.96,73953.35,0.0,6e-05,0.0,0.00707]
[1780165170598,34.96,73953.2,0.0,6e-05,0.0,0.00707]
[1780165171628,34.96,73945.22,0.0,6e-05,0.0,0.00679]
[1780165176637,34.96,73942.77,0.0,6e-05,0.0,0.00673]
[1780165181672,34.96,73944.76,0.0,6e-05,0.0,0.00678]
[1780165189727,34.96,73945.68,0.0,6e-05,0.0,0.0068]
[1780165194762,34.96,73954.76,0.0,6e-05,0.0,0.00704]
[1780165199797,34.96,73962.88,0.0,6e-05,0.0,0.00726]
[1780165204835,34.96,73969.09,0.0,6e-05,0.0,0.00743]
[1780165209868,34.96,73975.97,0.0,6e-05,0.0,0.00763]
[1780165214903,34.96,73974.62,0.0,6e-05,0.0,0.00759]
[1780165219971,34.96,73974.36,0.0,6e-05,0.0,0.00758]
[1780165225017,34.96,73978.37,0.0,6e-05,0.0,0.0077]
[1780165232059,34.96,73978.64,0.0,6e-05,0.0,0.00763]
[1780165238098,34.96,73979.49,0.0,6e-05,0.0,0.00766]
[1780165243133,34.96,73991.71,0.0,7e-05,0.0,0.00802]
[1780165248169,34.96,73991.7,0.0,7e-05,0.0,0.00802]
[1780165253206,34.96,73990.89,0.0,7e-05,0.0,0.00799]
[1780165257233,34.96,74005.17,0.0,7e-05,0.0,0.00843]
[1780165262275,34.96,74004.96,0.0,7e-05,0.0,0.00842]
[1780165267306,34.96,73994.52,0.0,7e-05,0.0,0.0081]
[1780165272340,34.96,73987.24,0.0,7e-05,0.0,0.00788]
[1780165277374,34.96,73988.63,0.0,7e-05,0.0,0.00792]
[1780165282409,34.96,73977.21,0.0,6e-05,0.0,0.00759]
[1780165287443,34.96,73976.7,0.0,6e-05,0.0,0.00758]
[1780165291474,34.96,73966.07,0.0,6e-05,0.0,0.00721]
[1780165296506,34.96,73964.81,0.0,6e-05,0.0,0.00717]
[1780165301543,34.96,73965.64,0.0,6e-05,0.0,0.0072]
[1780165306577,34.96,73959.56,0.0,6e-05,0.0,0.00703]
[1780165311611,34.96,73959.86,0.0,6e-05,0.0,0.00704]
[1780165316649,34.96,73959.7,0.0,6e-05,0.0,0.00704]
[1780165321684,34.96,73960.82,0.0,6e-05,0.0,0.00707]
[1780165326718,34.96,73956.45,0.0,6e-05,0.0,0.00695]
[1780165331752,34.96,73952.31,0.0,6e-05,0.0,0.00684]
[1780165336788,34.96,73955.47,0.0,6e-05,0.0,0.00692]
[1780165341823,34.96,73968.61,0.0,6e-05,0.0,0.00728]
[1780165346857,34.96,73965.04,0.0,6e-05,0.0,0.00718]
[1780165351892,34.96,73961.91,0.0,6e-05,0.0,0.00703]
[1780165356927,34.96,73962.27,0.0,6e-05,0.0,0.00704]
[1780165361963,34.96,73950.91,0.0,6e-05,0.0,0.00674]
[1780165366998,34.96,73951.14,0.0,6e-05,0.0,0.00675]
[1780165372034,34.96,73951.66,0.0,6e-05,0.0,0.00676]
[1780165377067,34.96,73952.8,0.0,6e-05,0.0,0.00679]
[1780165382104,34.96,73951.87,0.0,6e-05,0.0,0.00676]
[1780165387140,34.96,73957.47,0.0,6e-05,0.0,0.00691]
[1780165393182,34.96,73957.25,0.0,6e-05,0.0,0.0069]
[1780165398218,34.96,73961.39,0.0,6e-05,0.0,0.00701]
[1780165403270,34.96,73961.23,0.0,6e-05,0.0,0.00701]
[1780165408288,34.96,73960.6,0.0,6e-05,0.0,0.00699]
[1780165413326,34.96,73961.7,0.0,6e-05,0.0,0.00695]
[1780165418361,34.96,73964.07,0.0,6e-05,0.0,0.00702]
[1780165423401,34.96,73959.48,0.0,6e-05,0.0,0.0069]
[1780165428430,34.96,73957.89,0.0,6e-05,0.0,0.00685]
[1780165433480,34.96,73958.12,0.0,6e-05,0.0,0.00686]
[1780165438503,34.96,73958.48,0.0,6e-05,0.0,0.00687]
[1780165443537,34.96,73959.36,0.0,6e-05,0.0,0.00689]
[1780165449581,34.96,73959.25,0.0,6e-05,0.0,0.00689]
[1780165454616,34.96,73956.69,0.0,6e-05,0.0,0.00682]
[1780165462673,34.96,73950.82,0.0,6e-05,0.0,0.00667]
[1780165467706,34.96,73950.31,0.0,6e-05,0.0,0.00666]
[1780165471735,34.96,73942.17,0.0,5e-05,0.0,0.00639]
[1780165476773,34.96,73936.97,0.0,5e-05,0.0,0.00627]
[1780165481805,34.96,73936.44,0.0,5e-05,0.0,0.00625]
[1780165486841,34.96,73936.74,0.0,5e-05,0.0,0.00626]
[1780165491876,34.96,73930.58,0.0,5e-05,0.0,0.00611]
[1780165496910,34.96,73930.68,0.0,5e-05,0.0,0.00612]
[1780165501949,34.96,73930.8,0.0,5e-05,0.0,0.00612]
[1780165506981,34.96,73928.61,0.0,5e-05,0.0,0.00607]
[1780165511011,34.96,73915.01,0.0,5e-05,0.0,0.00576]
[1780165516049,34.96,73913.77,0.0,5e-05,0.0,0.00573]
[1780165519070,34.96,73900.98,0.0,5e-05,0.0,0.00546]
[1780165524105,34.96,73894.74,0.0,4e-05,0.0,0.00533]
[1780165529140,34.96,73893.64,0.0,4e-05,0.0,0.0053]
[1780165534175,34.96,73893.38,0.0,4e-05,0.0,0.00525]
[1780165539210,34.96,73896.18,0.0,4e-05,0.0,0.0053]
[1780165544244,34.96,73895.85,0.0,4e-05,0.0,0.0053]
[1780165549280,34.96,73891.65,0.0,4e-05,0.0,0.00521]
[1780165554315,34.96,73892.04,0.0,4e-05,0.0,0.00522]
[1780165559352,34.96,73892.41,0.0,4e-05,0.0,0.00523]
[1780165564389,34.96,73894.19,0.0,4e-05,0.0,0.00526]
[1780165569424,34.96,73897.15,0.0,4e-05,0.0,0.00532]
[1780165574458,34.96,73898.28,0.0,4e-05,0.0,0.00535]
[1780165579495,34.96,73899.39,0.0,4e-05,0.0,0.00537]
[1780165584529,34.96,73900.15,0.0,4e-05,0.0,0.00538]
[1780165589565,34.96,73897.53,0.0,4e-05,0.0,0.00533]
[1780165594600,34.96,73899.07,0.0,4e-05,0.0,0.00531]
[1780165599636,34.96,73900.28,0.0,4e-05,0.0,0.00533]
[1780165604696,34.96,73900.9,0.0,4e-05,0.0,0.00535]
[1780165609707,34.96,73901.9,0.0,4e-05,0.0,0.00537]
[1780165614741,34.96,73902.18,0.0,4e-05,0.0,0.00537]
[1780165619776,34.96,73900.56,0.0,4e-05,0.0,0.00534]
[1780165624848,34.96,73901.64,0.0,4e-05,0.0,0.00536]
[1780165632867,34.96,73901.48,0.0,4e-05,0.0,0.00536]
[1780165637903,34.96,73901.41,0.0,4e-05,0.0,0.00536]
[1780165642937,34.96,73895.94,0.0,4e-05,0.0,0.00524]
[1780165648981,34.96,73896.68,0.0,4e-05,0.0,0.00526]
[1780165652001,34.96,73890.19,0.0,4e-05,0.0,0.00508]
[1780165657036,34.96,73889.55,0.0,4e-05,0.0,0.00506]
[1780165662070,34.96,73884.38,0.0,4e-05,0.0,0.00496]
[1780165667106,34.96,73883.25,0.0,4e-05,0.0,0.00494]
[1780165672141,34.96,73882.2,0.0,4e-05,0.0,0.00492]
[1780165677176,34.96,73884.23,0.0,4e-05,0.0,0.00496]
[1780165682212,34.96,73884.22,0.0,4e-05,0.0,0.00496]
[1780165687245,34.96,73884.22,0.0,4e-05,0.0,0.00496]
[1780165692281,34.96,73883.72,0.0,4e-05,0.0,0.00495]
[1780165697319,34.96,73883.84,0.0,4e-05,0.0,0.00495]
[1780165698324,34.96,73869.43,0.0,4e-05,0.0,0.00468]
[1780165703358,34.96,73867.91,0.0,4e-05,0.0,0.00465]
[1780165708394,34.96,73873.65,0.0,4e-05,0.0,0.00476]
[1780165713428,34.96,73878.91,0.0,4e-05,0.0,0.00481]
[1780165719469,34.96,73878.87,0.0,4e-05,0.0,0.00481]
[1780165725550,34.96,73878.43,0.0,4e-05,0.0,0.0048]
[1780165731554,34.96,73878.43,0.0,4e-05,0.0,0.0048]
[1780165736590,34.96,73877.01,0.0,4e-05,0.0,0.00477]
[1780165743637,34.96,73875.85,0.0,4e-05,0.0,0.00475]
[1780165748673,34.96,73875.06,0.0,4e-05,0.0,0.00474]
[1780165753708,34.96,73870.55,0.0,4e-05,0.0,0.00465]
[1780165760757,34.96,73868.28,0.0,4e-05,0.0,0.00461]
[1780165765836,34.96,73869.92,0.0,4e-05,0.0,0.00464]
[1780165771835,34.96,73869.11,0.0,4e-05,0.0,0.00458]
[1780165776870,34.96,73868.6,0.0,4e-05,0.0,0.00457]
[1780165783920,34.96,73868.41,0.0,4e-05,0.0,0.00457]
[1780165788981,34.96,73868.0,0.0,4e-05,0.0,0.00456]
[1780165794029,34.96,73870.8,0.0,4e-05,0.0,0.00461]
[1780165799063,34.96,73877.98,0.0,4e-05,0.0,0.00474]
[1780165804096,34.96,73878.32,0.0,4e-05,0.0,0.00475]
[1780165809132,34.96,73878.37,0.0,4e-05,0.0,0.00475]
[1780165815175,34.96,73878.18,0.0,4e-05,0.0,0.00475]
[1780165821217,34.96,73873.13,0.0,4e-05,0.0,0.00465]
[1780165826251,34.96,73872.08,0.0,4e-05,0.0,0.00463]
[1780165831287,34.96,73871.04,0.0,4e-05,0.0,0.00457]
[1780165836321,34.96,73871.06,0.0,4e-05,0.0,0.00457]
[1780165841359,34.96,73871.32,0.0,4e-05,0.0,0.00457]
[1780165846394,34.96,73866.25,0.0,4e-05,0.0,0.00448]
[1780165851428,34.96,73867.58,0.0,4e-05,0.0,0.00451]
[1780165856467,34.96,73876.18,0.0,4e-05,0.0,0.00466]
[1780165861498,34.96,73875.94,0.0,4e-05,0.0,0.00466]
[1780165866553,34.96,73875.81,0.0,4e-05,0.0,0.00465]
[1780165872577,34.96,73875.76,0.0,4e-05,0.0,0.00465]
[1780165880635,34.96,73875.71,0.0,4e-05,0.0,0.00465]
[1780165886687,34.96,73875.28,0.0,4e-05,0.0,0.00465]
[1780165892715,34.96,73875.28,0.0,4e-05,0.0,0.0046]
[1780165897753,34.96,73875.35,0.0,4e-05,0.0,0.0046]
[1780165902786,34.96,73875.23,0.0,4e-05,0.0,0.0046]
[1780165907821,34.96,73875.35,0.0,4e-05,0.0,0.0046]
[1780165913863,34.96,73882.21,0.0,4e-05,0.0,0.00472]
[1780165918898,34.96,73883.21,0.0,4e-05,0.0,0.00474]
[1780165923943,34.96,73911.04,0.0,4e-05,0.0,0.00529]
[1780165926964,34.96,73928.55,0.0,5e-05,0.0,0.00566]
[1780165932005,34.96,73939.87,0.0,5e-05,0.0,0.00591]
[1780165937033,34.96,73942.23,0.0,5e-05,0.0,0.00596]
[1780165943076,34.96,73941.98,0.0,5e-05,0.0,0.00596]
[1780165948111,34.96,73941.24,0.0,5e-05,0.0,0.00594]
[1780165953146,34.96,73941.98,0.0,5e-05,0.0,0.0059]
[1780165958180,34.96,73940.67,0.0,5e-05,0.0,0.00587]
[1780165963215,34.96,73939.09,0.0,5e-05,0.0,0.00583]
[1780165969258,34.96,73939.56,0.0,5e-05,0.0,0.00584]
[1780165974345,34.96,73941.66,0.0,5e-05,0.0,0.00589]
[1780165979380,34.96,73941.52,0.0,5e-05,0.0,0.00589]
[1780165985422,34.96,73940.87,0.0,5e-05,0.0,0.00587]
[1780165991465,34.96,73940.52,0.0,5e-05,0.0,0.00587]
[1780165996501,34.96,73937.67,0.0,5e-05,0.0,0.0058]
[1780166001534,34.96,73938.28,0.0,5e-05,0.0,0.00582]
[1780166006574,34.96,73938.5,0.0,5e-05,0.0,0.00582]
[1780166011609,34.96,73939.15,0.0,5e-05,0.0,0.00578]
[1780166017621,34.96,73939.22,0.0,5e-05,0.0,0.00578]
[1780166023694,34.96,73939.22,0.0,5e-05,0.0,0.00578]
[1780166028731,34.96,73939.1,0.0,5e-05,0.0,0.00578]
[1780166037761,34.96,73939.24,0.0,5e-05,0.0,0.00578]
[1780166047832,34.96,73939.32,0.0,5e-05,0.0,0.00578]
[1780166053907,34.96,73939.91,0.0,5e-05,0.0,0.00579]
[1780166058942,34.96,73939.99,0.0,5e-05,0.0,0.0058]
[1780166063977,34.96,73939.01,0.0,5e-05,0.0,0.00577]
[1780166069012,34.96,73938.19,0.0,5e-05,0.0,0.00575]
[1780166074047,34.96,73938.39,0.0,5e-05,0.0,0.0057]
[1780166079082,34.96,73938.47,0.0,5e-05,0.0,0.0057]
[1780166084116,34.96,73938.33,0.0,5e-05,0.0,0.0057]
[1780166089152,34.96,73938.25,0.0,5e-05,0.0,0.0057]
[1780166095195,34.96,73938.22,0.0,5e-05,0.0,0.0057]
[1780166100229,34.96,73938.16,0.0,5e-05,0.0,0.0057]
[1780166106271,34.96,73938.02,0.0,5e-05,0.0,0.00569]
[1780166111306,34.96,73938.23,0.0,5e-05,0.0,0.0057]
[1780166116340,34.96,73938.23,0.0,5e-05,0.0,0.0057]
[1780166121380,34.96,73938.36,0.0,5e-05,0.0,0.0057]
[1780166126410,34.96,73938.37,0.0,5e-05,0.0,0.0057]
[1780166132455,34.96,73938.66,0.0,5e-05,0.0,0.00565]
[1780166138471,34.96,73939.01,0.0,5e-05,0.0,0.00566]
[1780166148541,34.96,73938.04,0.0,5e-05,0.0,0.00564]
[1780166154609,34.96,73938.2,0.0,5e-05,0.0,0.00564]
[1780166160651,34.96,73938.68,0.0,5e-05,0.0,0.00565]
[1780166168687,34.96,73938.71,0.0,5e-05,0.0,0.00565]
[1780166173749,34.96,73937.97,0.0,5e-05,0.0,0.00563]
[1780166178759,34.96,73937.97,0.0,5e-05,0.0,0.00563]
[1780166184828,34.96,73937.97,0.0,5e-05,0.0,0.00563]
[1780166189863,34.96,73938.1,0.0,5e-05,0.0,0.00564]
[1780166194898,34.96,73936.69,0.0,5e-05,0.0,0.00555]
[1780166199934,34.96,73937.04,0.0,5e-05,0.0,0.00556]
[1780166204968,34.96,73938.03,0.0,5e-05,0.0,0.00558]
[1780166216046,34.96,73937.7,0.0,5e-05,0.0,0.00557]
[1780166222091,34.96,73937.18,0.0,5e-05,0.0,0.00556]
[1780166224102,34.96,73924.13,0.0,4e-05,0.0,0.00529]
[1780166229137,34.96,73920.74,0.0,4e-05,0.0,0.00522]
[1780166234170,34.96,73920.96,0.0,4e-05,0.0,0.00522]
[1780166239183,34.96,73921.52,0.0,4e-05,0.0,0.00523]
[1780166244240,34.96,73921.68,0.0,4e-05,0.0,0.00524]
[1780166249253,34.96,73922.85,0.0,4e-05,0.0,0.00526]
[1780166259349,34.96,73922.93,0.0,4e-05,0.0,0.00521]
[1780166264383,34.96,73935.25,0.0,5e-05,0.0,0.00546]
[1780166269394,34.96,73934.52,0.0,5e-05,0.0,0.00545]
[1780166274453,34.96,73934.02,0.0,5e-05,0.0,0.00544]
[1780166279486,34.96,73933.67,0.0,5e-05,0.0,0.00543]
[1780166286538,34.96,73933.21,0.0,5e-05,0.0,0.00542]
[1780166292578,34.96,73931.47,0.0,4e-05,0.0,0.00538]
[1780166297613,34.96,73943.34,0.0,5e-05,0.0,0.00564]
[1780166302648,34.96,73950.16,0.0,5e-05,0.0,0.00579]
[1780166307689,34.96,73953.56,0.0,5e-05,0.0,0.00587]
[1780166312726,34.96,73953.43,0.0,5e-05,0.0,0.0058]
[1780166317762,34.96,73946.15,0.0,5e-05,0.0,0.00564]
[1780166322796,34.96,73945.56,0.0,5e-05,0.0,0.00563]
[1780166329845,34.96,73944.68,0.0,5e-05,0.0,0.00561]
[1780166332866,34.96,73930.73,0.0,4e-05,0.0,0.00531]
[1780166337900,34.96,73930.82,0.0,4e-05,0.0,0.00532]
[1780166343942,34.96,73930.83,0.0,4e-05,0.0,0.00532]
[1780166348989,34.96,73930.37,0.0,4e-05,0.0,0.00531]
[1780166355021,34.96,73930.12,0.0,4e-05,0.0,0.0053]
[1780166360056,34.96,73929.66,0.0,4e-05,0.0,0.00529]
[1780166365094,34.96,73928.96,0.0,4e-05,0.0,0.00528]
[1780166370126,34.96,73921.93,0.0,4e-05,0.0,0.00513]
[1780166375163,34.96,73920.49,0.0,4e-05,0.0,0.00505]
[1780166380195,34.96,73925.41,0.0,4e-05,0.0,0.00515]
[1780166385231,34.96,73927.97,0.0,4e-05,0.0,0.0052]
[1780166390265,34.96,73927.25,0.0,4e-05,0.0,0.00519]
[1780166395304,34.96,73942.39,0.0,5e-05,0.0,0.0055]
[1780166400336,34.96,73949.79,0.0,5e-05,0.0,0.00566]
[1780166405370,34.96,73950.33,0.0,5e-05,0.0,0.00568]
[1780166410383,34.96,73950.7,0.0,5e-05,0.0,0.00568]
[1780166415441,34.96,73939.85,0.0,5e-05,0.0,0.00545]
[1780166420476,34.96,73951.46,0.0,5e-05,0.0,0.0057]
[1780166425522,34.96,73951.22,0.0,5e-05,0.0,0.0057]
[1780166430557,34.96,73947.3,0.0,5e-05,0.0,0.00561]
[1780166440622,34.96,73948.33,0.0,5e-05,0.0,0.00558]
[1780166445658,34.96,73942.72,0.0,5e-05,0.0,0.00545]
[1780166450674,34.96,73942.25,0.0,5e-05,0.0,0.00544]
[1780166455728,34.96,73940.73,0.0,5e-05,0.0,0.00541]
[1780166460763,34.96,73941.19,0.0,5e-05,0.0,0.00542]
[1780166465803,34.96,73941.43,0.0,5e-05,0.0,0.00543]
[1780166470814,34.96,73942.33,0.0,5e-05,0.0,0.00545]
[1780166478891,34.96,73942.44,0.0,5e-05,0.0,0.00545]
[1780166484932,34.96,73942.73,0.0,5e-05,0.0,0.00545]
[1780166489967,34.96,73942.65,0.0,5e-05,0.0,0.00545]
[1780166495002,34.96,73939.57,0.0,4e-05,0.0,0.00533]
[1780166500040,34.96,73938.39,0.0,4e-05,0.0,0.00531]
[1780166506083,34.96,73937.14,0.0,4e-05,0.0,0.00528]
[1780166511095,34.96,73938.2,0.0,4e-05,0.0,0.0053]
[1780166516153,34.96,73937.94,0.0,4e-05,0.0,0.0053]
[1780166521188,34.96,73945.91,0.0,5e-05,0.0,0.00547]
[1780166526223,34.96,73951.69,0.0,5e-05,0.0,0.00559]
[1780166531259,34.96,73949.35,0.0,5e-05,0.0,0.00554]
[1780166536300,34.96,73946.9,0.0,5e-05,0.0,0.00549]
[1780166541335,34.96,73946.79,0.0,5e-05,0.0,0.00549]
[1780166546365,34.96,73946.04,0.0,5e-05,0.0,0.00547]
[1780166551400,34.96,73943.15,0.0,4e-05,0.0,0.00535]
[1780166561449,34.96,73943.32,0.0,4e-05,0.0,0.00536]
[1780166566506,34.96,73943.6,0.0,4e-05,0.0,0.00536]
[1780166571540,34.96,73943.44,0.0,4e-05,0.0,0.00536]
[1780166576576,34.96,73942.87,0.0,4e-05,0.0,0.00535]
[1780166581610,34.96,73941.42,0.0,4e-05,0.0,0.00532]
[1780166587652,34.96,73943.33,0.0,4e-05,0.0,0.00536]
[1780166593694,34.96,73942.74,0.0,4e-05,0.0,0.00534]
[1780166598730,34.96,73942.44,0.0,4e-05,0.0,0.00534]
[1780166604771,34.96,73942.5,0.0,4e-05,0.0,0.00534]
[1780166609807,34.96,73942.7,0.0,4e-05,0.0,0.00534]
[1780166614842,34.96,73937.57,0.0,4e-05,0.0,0.00518]
[1780166621869,34.96,73937.45,0.0,4e-05,0.0,0.00518]
[1780166626928,34.96,73937.21,0.0,4e-05,0.0,0.00518]
[1780166631939,34.96,73937.48,0.0,4e-05,0.0,0.00518]
[1780166637002,34.96,73939.7,0.0,4e-05,0.0,0.00523]
[1780166642009,34.96,73939.02,0.0,4e-05,0.0,0.00521]
[1780166647073,34.96,73945.29,0.0,4e-05,0.0,0.00534]
[1780166652079,34.96,73946.67,0.0,5e-05,0.0,0.00537]
[1780166657143,34.96,73947.5,0.0,5e-05,0.0,0.00539]
[1780166662178,34.96,73955.91,0.0,5e-05,0.0,0.00557]
[1780166668219,34.96,73958.92,0.0,5e-05,0.0,0.00563]
[1780166673257,34.96,73961.33,0.0,5e-05,0.0,0.00563]
[1780166678295,34.96,73973.44,0.0,5e-05,0.0,0.0059]
[1780166683328,34.96,73979.41,0.0,5e-05,0.0,0.00604]
[1780166688362,34.96,73988.96,0.0,5e-05,0.0,0.00627]
[1780166693396,34.96,73991.51,0.0,5e-05,0.0,0.00633]
[1780166698433,34.96,73991.78,0.0,5e-05,0.0,0.00634]
[1780166703466,34.96,74001.76,0.0,6e-05,0.0,0.00658]
[1780166707503,34.96,74019.71,0.0,6e-05,0.0,0.00705]
[1780166712549,34.96,74021.99,0.0,6e-05,0.0,0.00712]
[1780166717576,34.96,74019.43,0.0,6e-05,0.0,0.00705]
[1780166721609,34.96,74032.6,0.0,6e-05,0.0,0.00741]
[1780166726670,34.96,74030.01,0.0,6e-05,0.0,0.00734]
[1780166731704,34.96,74030.45,0.0,6e-05,0.0,0.00728]
[1780166736738,34.96,74019.89,0.0,6e-05,0.0,0.00699]
[1780166739759,34.96,74005.43,0.0,6e-05,0.0,0.00661]
[1780166744797,34.96,74000.2,0.0,5e-05,0.0,0.00648]
[1780166749831,34.96,73989.45,0.0,5e-05,0.0,0.00622]
[1780166754866,34.96,73985.52,0.0,5e-05,0.0,0.00612]
[1780166759901,34.96,73985.49,0.0,5e-05,0.0,0.00612]
[1780166764936,34.96,73977.44,0.0,5e-05,0.0,0.00593]
[1780166769972,34.96,73975.64,0.0,5e-05,0.0,0.00589]
[1780166775013,34.96,73967.32,0.0,5e-05,0.0,0.0057]
[1780166780044,34.96,73962.43,0.0,5e-05,0.0,0.0056]
[1780166785077,34.96,73959.49,0.0,5e-05,0.0,0.00553]
[1780166790116,34.96,73957.98,0.0,5e-05,0.0,0.0055]
[1780166795152,34.96,73957.63,0.0,5e-05,0.0,0.00544]
[1780166800187,34.96,73957.26,0.0,5e-05,0.0,0.00543]
[1780166806230,34.96,73955.95,0.0,5e-05,0.0,0.0054]
[1780166811265,34.96,73955.29,0.0,5e-05,0.0,0.00539]
[1780166816300,34.96,73955.57,0.0,5e-05,0.0,0.00539]
[1780166821335,34.96,73948.36,0.0,4e-05,0.0,0.00524]
[1780166826370,34.96,73948.78,0.0,4e-05,0.0,0.00525]
[1780166831405,34.96,73948.59,0.0,4e-05,0.0,0.00525]
[1780166836440,34.96,73940.51,0.0,4e-05,0.0,0.00508]
[1780166841475,34.96,73939.54,0.0,4e-05,0.0,0.00506]
[1780166846510,34.96,73939.61,0.0,4e-05,0.0,0.00507]
[1780166851545,34.96,73940.08,0.0,4e-05,0.0,0.00502]
[1780166856580,34.96,73939.95,0.0,4e-05,0.0,0.00502]
[1780166862577,34.96,73941.98,0.0,4e-05,0.0,0.00506]
[1780166869670,34.96,73941.98,0.0,4e-05,0.0,0.00506]
[1780166874711,34.96,73938.86,0.0,4e-05,0.0,0.005]
[1780166879741,34.96,73943.72,0.0,4e-05,0.0,0.00509]
[1780166884776,34.96,73942.88,0.0,4e-05,0.0,0.00508]
[1780166889810,34.96,73941.12,0.0,4e-05,0.0,0.00504]
[1780166895853,34.96,73941.44,0.0,4e-05,0.0,0.00505]
[1780166901895,34.96,73941.24,0.0,4e-05,0.0,0.00504]
[1780166906930,34.96,73932.17,0.0,4e-05,0.0,0.00487]
[1780166911976,34.96,73931.67,0.0,4e-05,0.0,0.00481]
[1780166920022,34.96,73932.09,0.0,4e-05,0.0,0.00482]
[1780166925056,34.96,73936.01,0.0,4e-05,0.0,0.00489]
[1780166930092,34.96,73936.71,0.0,4e-05,0.0,0.0049]
[1780166933111,34.96,73950.08,0.0,4e-05,0.0,0.00517]
[1780166938146,34.96,73951.3,0.0,4e-05,0.0,0.00519]
[1780166943182,34.96,73947.15,0.0,4e-05,0.0,0.00511]
[1780166948217,34.96,73943.46,0.0,4e-05,0.0,0.00504]
[1780166953281,34.96,73944.22,0.0,4e-05,0.0,0.00505]
[1780166958286,34.96,73943.59,0.0,4e-05,0.0,0.00504]
[1780166963351,34.96,73944.35,0.0,4e-05,0.0,0.00505]
[1780166968357,34.96,73941.49,0.0,4e-05,0.0,0.005]
[1780166973392,34.96,73941.56,0.0,4e-05,0.0,0.00495]
[1780166978427,34.96,73941.7,0.0,4e-05,0.0,0.00495]
[1780166983494,34.96,73941.62,0.0,4e-05,0.0,0.00495]
[1780166989504,34.96,73940.29,0.0,4e-05,0.0,0.00492]
[1780166994541,34.96,73935.42,0.0,4e-05,0.0,0.00483]
[1780166999575,34.96,73935.64,0.0,4e-05,0.0,0.00483]
[1780167004610,34.96,73924.24,0.0,4e-05,0.0,0.00462]
[1780167009645,34.96,73919.82,0.0,4e-05,0.0,0.00454]
[1780167014682,34.96,73925.71,0.0,4e-05,0.0,0.00465]
[1780167019714,34.96,73926.37,0.0,4e-05,0.0,0.00466]
[1780167025759,34.96,73926.58,0.0,4e-05,0.0,0.00466]
[1780167030793,34.96,73926.17,0.0,4e-05,0.0,0.00466]
[1780167035827,34.96,73926.63,0.0,4e-05,0.0,0.00461]
[1780167040864,34.96,73926.61,0.0,4e-05,0.0,0.00461]
[1780167045898,34.96,73927.45,0.0,4e-05,0.0,0.00463]
[1780167050933,34.96,73926.42,0.0,4e-05,0.0,0.00461]
[1780167061003,34.96,73926.49,0.0,4e-05,0.0,0.00461]
[1780167067045,34.96,73926.85,0.0,4e-05,0.0,0.00462]
[1780167074134,34.96,73926.41,0.0,4e-05,0.0,0.00461]
[1780167080157,34.96,73926.77,0.0,4e-05,0.0,0.00462]
[1780167083175,34.96,73911.68,0.0,4e-05,0.0,0.00435]
[1780167088209,34.96,73906.24,0.0,4e-05,0.0,0.00426]
[1780167093245,34.96,73903.12,0.0,3e-05,0.0,0.00416]
[1780167100295,34.96,73902.93,0.0,3e-05,0.0,0.00416]
[1780167105329,34.96,73901.85,0.0,3e-05,0.0,0.00414]
[1780167110365,34.96,73898.26,0.0,3e-05,0.0,0.00408]
[1780167115401,34.96,73897.69,0.0,3e-05,0.0,0.00407]
[1780167121442,34.96,73897.5,0.0,3e-05,0.0,0.00407]
[1780167127524,34.96,73897.07,0.0,3e-05,0.0,0.00406]
[1780167133526,34.96,73896.92,0.0,3e-05,0.0,0.00406]
[1780167138563,34.96,73899.55,0.0,3e-05,0.0,0.0041]
[1780167143596,34.96,73900.58,0.0,3e-05,0.0,0.00412]
[1780167149638,34.96,73902.15,0.0,3e-05,0.0,0.00414]
[1780167154672,34.96,73902.16,0.0,3e-05,0.0,0.0041]
[1780167161762,34.96,73902.12,0.0,3e-05,0.0,0.0041]
[1780167167765,34.96,73902.13,0.0,3e-05,0.0,0.0041]
[1780167176827,34.96,73909.33,0.0,4e-05,0.0,0.00422]
[1780167181903,34.96,73909.54,0.0,4e-05,0.0,0.00422]
[1780167188912,34.96,73909.61,0.0,4e-05,0.0,0.00422]
[1780167194955,34.96,73909.56,0.0,4e-05,0.0,0.00422]
[1780167205025,34.96,73909.6,0.0,4e-05,0.0,0.00422]
[1780167210063,34.96,73908.82,0.0,4e-05,0.0,0.00421]
[1780167215096,34.96,73909.3,0.0,3e-05,0.0,0.00417]
[1780167220130,34.96,73909.96,0.0,3e-05,0.0,0.00418]
[1780167226215,34.96,73910.13,0.0,3e-05,0.0,0.00419]
[1780167233222,34.96,73909.88,0.0,3e-05,0.0,0.00418]
[1780167238257,34.96,73909.71,0.0,3e-05,0.0,0.00418]
[1780167243292,34.96,73909.93,0.0,3e-05,0.0,0.00418]
[1780167248327,34.96,73908.43,0.0,3e-05,0.0,0.00416]
[1780167256428,34.96,73908.71,0.0,3e-05,0.0,0.00416]
[1780167262426,34.96,73908.89,0.0,3e-05,0.0,0.00416]
[1780167267462,34.96,73908.84,0.0,3e-05,0.0,0.00416]
[1780167271490,34.96,73901.54,0.0,3e-05,0.0,0.004]
[1780167276526,34.96,73901.11,0.0,3e-05,0.0,0.00399]
[1780167284582,34.96,73901.08,0.0,3e-05,0.0,0.00399]
[1780167289617,34.96,73908.9,0.0,3e-05,0.0,0.00412]
[1780167294652,34.96,73910.32,0.0,3e-05,0.0,0.00414]
[1780167299688,34.96,73915.98,0.0,4e-05,0.0,0.00424]
[1780167304722,34.96,73920.79,0.0,4e-05,0.0,0.00432]
[1780167309759,34.96,73926.11,0.0,4e-05,0.0,0.00441]
[1780167314795,34.96,73925.66,0.0,4e-05,0.0,0.00441]
[1780167321842,34.96,73920.15,0.0,4e-05,0.0,0.00431]
[1780167326918,34.96,73919.57,0.0,4e-05,0.0,0.0043]
[1780167332920,34.96,73918.87,0.0,4e-05,0.0,0.00424]
[1780167338962,34.96,73919.17,0.0,4e-05,0.0,0.00425]
[1780167344000,34.96,73918.15,0.0,4e-05,0.0,0.00423]
[1780167349044,34.96,73907.61,0.0,3e-05,0.0,0.00406]
[1780167354078,34.96,73915.86,0.0,3e-05,0.0,0.00419]
[1780167359115,34.96,73920.25,0.0,4e-05,0.0,0.00427]
[1780167364151,34.96,73915.94,0.0,3e-05,0.0,0.00419]
[1780167369183,34.96,73915.86,0.0,3e-05,0.0,0.00419]
[1780167377270,34.96,73915.01,0.0,3e-05,0.0,0.00418]
[1780167384288,34.96,73914.25,0.0,3e-05,0.0,0.00416]
[1780167394359,34.96,73915.54,0.0,3e-05,0.0,0.00414]
[1780167403421,34.96,73915.04,0.0,3e-05,0.0,0.00413]
[1780167408456,34.96,73923.58,0.0,4e-05,0.0,0.00428]
[1780167413491,34.96,73925.03,0.0,4e-05,0.0,0.0043]
[1780167418526,34.96,73924.5,0.0,4e-05,0.0,0.00429]
[1780167423563,34.96,73925.2,0.0,4e-05,0.0,0.0043]
[1780167429602,34.96,73930.33,0.0,4e-05,0.0,0.00439]
[1780167436652,34.96,73931.88,0.0,4e-05,0.0,0.00442]
[1780167441687,34.96,73932.69,0.0,4e-05,0.0,0.00443]
[1780167447759,34.96,73931.27,0.0,4e-05,0.0,0.00441]
[1780167453770,34.96,73930.72,0.0,4e-05,0.0,0.00435]
[1780167458805,34.96,73930.9,0.0,4e-05,0.0,0.00436]
[1780167463840,34.96,73929.58,0.0,4e-05,0.0,0.00433]
[1780167468875,34.96,73929.19,0.0,4e-05,0.0,0.00433]
[1780167473911,34.96,73931.2,0.0,4e-05,0.0,0.00436]
[1780167478951,34.96,73939.63,0.0,4e-05,0.0,0.00451]
[1780167481979,34.96,73952.41,0.0,4e-05,0.0,0.00475]
[1780167487003,34.96,73954.41,0.0,4e-05,0.0,0.00478]
[1780167492040,34.96,73954.77,0.0,4e-05,0.0,0.00479]
[1780167497087,34.96,73952.74,0.0,4e-05,0.0,0.00475]
[1780167506145,34.96,73951.94,0.0,4e-05,0.0,0.00474]
[1780167512186,34.96,73952.28,0.0,4e-05,0.0,0.00469]
[1780167517223,34.96,73942.77,0.0,4e-05,0.0,0.00452]
[1780167522257,34.96,73934.94,0.0,4e-05,0.0,0.00438]
[1780167528299,34.96,73934.56,0.0,4e-05,0.0,0.00437]
[1780167533334,34.96,73936.94,0.0,4e-05,0.0,0.00442]
[1780167538368,34.96,73938.17,0.0,4e-05,0.0,0.00444]
[1780167543404,34.96,73937.79,0.0,4e-05,0.0,0.00443]
[1780167548467,34.96,73939.89,0.0,4e-05,0.0,0.00447]
[1780167554482,34.96,73938.88,0.0,4e-05,0.0,0.00445]
[1780167559517,34.96,73934.24,0.0,4e-05,0.0,0.00437]
[1780167564552,34.96,73935.9,0.0,4e-05,0.0,0.0044]
[1780167570592,34.96,73937.19,0.0,4e-05,0.0,0.00442]
[1780167575628,34.96,73936.97,0.0,4e-05,0.0,0.00437]
[1780167580663,34.96,73936.78,0.0,4e-05,0.0,0.00437]
[1780167585699,34.96,73936.26,0.0,4e-05,0.0,0.00436]
[1780167591743,34.96,73936.81,0.0,4e-05,0.0,0.00437]
[1780167597788,34.96,73936.93,0.0,4e-05,0.0,0.00437]
[1780167602822,34.96,73936.97,0.0,4e-05,0.0,0.00437]
[1780167607857,34.96,73937.53,0.0,4e-05,0.0,0.00438]
[1780167616919,34.96,73937.51,0.0,4e-05,0.0,0.00438]
[1780167622962,34.96,73936.89,0.0,4e-05,0.0,0.00437]
[1780167629032,34.96,73935.36,0.0,4e-05,0.0,0.00434]
[1780167634043,34.96,73935.4,0.0,4e-05,0.0,0.00429]
[1780167639075,34.96,73935.3,0.0,4e-05,0.0,0.00429]
[1780167644112,34.96,73934.91,0.0,4e-05,0.0,0.00429]
[1780167649185,34.96,73934.75,0.0,4e-05,0.0,0.00428]
[1780167656192,34.96,73934.54,0.0,4e-05,0.0,0.00428]
[1780167662237,34.96,73934.69,0.0,4e-05,0.0,0.00428]
[1780167669327,34.96,73926.95,0.0,3e-05,0.0,0.00415]
[1780167677343,34.96,73927.24,0.0,3e-05,0.0,0.00416]
[1780167682380,34.96,73921.71,0.0,3e-05,0.0,0.00407]
[1780167687415,34.96,73920.23,0.0,3e-05,0.0,0.00404]
[1780167692449,34.96,73913.29,0.0,3e-05,0.0,0.00389]
[1780167697483,34.96,73912.59,0.0,3e-05,0.0,0.00388]
[1780167702519,34.96,73913.56,0.0,3e-05,0.0,0.00389]
[1780167707553,34.96,73912.66,0.0,3e-05,0.0,0.00388]
[1780167715610,34.96,73912.22,0.0,3e-05,0.0,0.00387]
[1780167720645,34.96,73911.75,0.0,3e-05,0.0,0.00386]
[1780167725680,34.96,73913.38,0.0,3e-05,0.0,0.00389]
[1780167730716,34.96,73926.08,0.0,3e-05,0.0,0.00409]
[1780167735751,34.96,73925.69,0.0,3e-05,0.0,0.00409]
[1780167740785,34.96,73924.72,0.0,3e-05,0.0,0.00407]
[1780167746827,34.96,73925.05,0.0,3e-05,0.0,0.00408]
[1780167751863,34.96,73916.06,0.0,3e-05,0.0,0.00389]
[1780167757905,34.96,73915.43,0.0,3e-05,0.0,0.00388]
[1780167762947,34.96,73911.79,0.0,3e-05,0.0,0.00382]
[1780167767980,34.96,73911.48,0.0,3e-05,0.0,0.00382]
[1780167773014,34.96,73910.78,0.0,3e-05,0.0,0.00381]
[1780167778051,34.96,73908.38,0.0,3e-05,0.0,0.00377]
[1780167783086,34.96,73908.9,0.0,3e-05,0.0,0.00378]
[1780167790169,34.96,73908.73,0.0,3e-05,0.0,0.00377]
[1780167795170,34.96,73909.24,0.0,3e-05,0.0,0.00378]
[1780167800204,34.96,73909.45,0.0,3e-05,0.0,0.00379]
[1780167805242,34.96,73909.73,0.0,3e-05,0.0,0.00379]
[1780167810311,34.96,73919.96,0.0,3e-05,0.0,0.00395]
[1780167816318,34.96,73919.65,0.0,3e-05,0.0,0.0039]
[1780167821354,34.96,73920.49,0.0,3e-05,0.0,0.00391]
[1780167826391,34.96,73919.86,0.0,3e-05,0.0,0.00391]
[1780167831425,34.96,73920.15,0.0,3e-05,0.0,0.00391]
[1780167837468,34.96,73920.38,0.0,3e-05,0.0,0.00391]
[1780167842505,34.96,73920.64,0.0,3e-05,0.0,0.00392]
[1780167847538,34.96,73921.47,0.0,3e-05,0.0,0.00393]
[1780167852571,34.96,73921.66,0.0,3e-05,0.0,0.00393]
[1780167857607,34.96,73922.77,0.0,3e-05,0.0,0.00395]
[1780167862643,34.96,73923.2,0.0,3e-05,0.0,0.00396]
[1780167869692,34.96,73923.7,0.0,3e-05,0.0,0.00397]
[1780167875737,34.96,73929.83,0.0,3e-05,0.0,0.00402]
[1780167880805,34.96,73928.89,0.0,3e-05,0.0,0.00401]
[1780167886846,34.96,73928.69,0.0,3e-05,0.0,0.004]
[1780167891855,34.96,73930.86,0.0,3e-05,0.0,0.00404]
[1780167896889,34.96,73935.36,0.0,3e-05,0.0,0.00411]
[1780167902932,34.96,73934.27,0.0,3e-05,0.0,0.00409]
[1780167907967,34.96,73928.54,0.0,3e-05,0.0,0.004]
[1780167913001,34.96,73930.42,0.0,3e-05,0.0,0.00403]
[1780167919044,34.96,73929.97,0.0,3e-05,0.0,0.00402]
[1780167924079,34.96,73930.97,0.0,3e-05,0.0,0.00404]
[1780167929115,34.96,73928.48,0.0,3e-05,0.0,0.004]
[1780167934150,34.96,73923.69,0.0,3e-05,0.0,0.00388]
[1780167939184,34.96,73921.65,0.0,3e-05,0.0,0.00385]
[1780167944220,34.96,73921.13,0.0,3e-05,0.0,0.00384]
[1780167950262,34.96,73919.15,0.0,3e-05,0.0,0.00381]
[1780167955296,34.96,73910.47,0.0,3e-05,0.0,0.00368]
[1780167961341,34.96,73910.47,0.0,3e-05,0.0,0.00368]
[1780167966403,34.96,73910.57,0.0,3e-05,0.0,0.00368]
[1780167972418,34.96,73910.87,0.0,3e-05,0.0,0.00368]
[1780167978462,34.96,73910.74,0.0,3e-05,0.0,0.00368]
[1780167983496,34.96,73906.82,0.0,3e-05,0.0,0.00362]
[1780167988532,34.96,73913.45,0.0,3e-05,0.0,0.00372]
[1780167995579,34.96,73917.58,0.0,3e-05,0.0,0.00374]
[1780168000614,34.96,73917.91,0.0,3e-05,0.0,0.00375]
[1780168006684,34.96,73918.12,0.0,3e-05,0.0,0.00375]
[1780168011692,34.96,73918.85,0.0,3e-05,0.0,0.00376]
[1780168016727,34.96,73931.62,0.0,3e-05,0.0,0.00396]
[1780168021762,34.96,73933.04,0.0,3e-05,0.0,0.00399]
[1780168026824,34.96,73923.8,0.0,3e-05,0.0,0.00384]
[1780168032840,34.96,73920.99,0.0,3e-05,0.0,0.0038]
[1780168037874,34.96,73920.13,0.0,3e-05,0.0,0.00378]
[1780168042916,34.96,73918.56,0.0,3e-05,0.0,0.00376]
[1780168047993,34.96,73913.55,0.0,3e-05,0.0,0.00368]
[1780168054996,34.96,73913.39,0.0,3e-05,0.0,0.00364]
[1780168060032,34.96,73906.47,0.0,3e-05,0.0,0.00354]
[1780168065070,34.96,73901.3,0.0,3e-05,0.0,0.00347]
[1780168070104,34.96,73898.26,0.0,3e-05,0.0,0.00342]
[1780168075139,34.96,73898.24,0.0,3e-05,0.0,0.00342]
[1780168080190,34.96,73897.62,0.0,3e-05,0.0,0.00341]
[1780168085220,34.96,73899.96,0.0,3e-05,0.0,0.00345]
[1780168090254,34.96,73900.25,0.0,3e-05,0.0,0.00345]
[1780168095287,34.96,73901.41,0.0,3e-05,0.0,0.00347]
[1780168100324,34.96,73901.93,0.0,3e-05,0.0,0.00347]
[1780168105360,34.96,73903.56,0.0,3e-05,0.0,0.0035]
[1780168110393,34.96,73902.45,0.0,3e-05,0.0,0.00348]
[1780168115428,34.96,73901.72,0.0,3e-05,0.0,0.00343]
[1780168120464,34.96,73899.02,0.0,3e-05,0.0,0.00339]
[1780168126505,34.96,73897.65,0.0,3e-05,0.0,0.00338]
[1780168131539,34.96,73899.47,0.0,3e-05,0.0,0.0034]
[1780168136610,34.96,73899.3,0.0,3e-05,0.0,0.0034]
[1780168141611,34.96,73899.44,0.0,3e-05,0.0,0.0034]
[1780168146645,34.96,73901.55,0.0,3e-05,0.0,0.00343]
[1780168151680,34.96,73903.2,0.0,3e-05,0.0,0.00345]
[1780168156715,34.96,73904.77,0.0,3e-05,0.0,0.00348]
[1780168161749,34.96,73904.7,0.0,3e-05,0.0,0.00347]
[1780168166785,34.96,73905.15,0.0,3e-05,0.0,0.00348]
[1780168172827,34.96,73903.66,0.0,3e-05,0.0,0.00342]
[1780168177862,34.96,73903.93,0.0,3e-05,0.0,0.00343]
[1780168182901,34.96,73903.57,0.0,3e-05,0.0,0.00342]
[1780168187932,34.96,73903.86,0.0,3e-05,0.0,0.00342]
[1780168192969,34.96,73903.13,0.0,3e-05,0.0,0.00341]
[1780168198002,34.96,73903.14,0.0,3e-05,0.0,0.00341]
[1780168203056,34.96,73902.02,0.0,3e-05,0.0,0.0034]
[1780168209079,34.96,73898.87,0.0,3e-05,0.0,0.00336]
[1780168214114,34.96,73897.02,0.0,3e-05,0.0,0.00333]
[1780168219150,34.96,73896.18,0.0,3e-05,0.0,0.00332]
[1780168224185,34.96,73894.47,0.0,3e-05,0.0,0.0033]
[1780168229220,34.96,73897.78,0.0,3e-05,0.0,0.00334]
[1780168234259,34.96,73897.76,0.0,3e-05,0.0,0.0033]
[1780168239289,34.96,73901.46,0.0,3e-05,0.0,0.00335]
[1780168244324,34.96,73897.25,0.0,3e-05,0.0,0.0033]
[1780168249360,34.96,73897.55,0.0,3e-05,0.0,0.0033]
[1780168257417,34.96,73897.56,0.0,3e-05,0.0,0.0033]
[1780168262454,34.96,73897.76,0.0,3e-05,0.0,0.0033]
[1780168267537,34.96,73901.19,0.0,3e-05,0.0,0.00335]
[1780168273532,34.96,73901.34,0.0,3e-05,0.0,0.00335]
[1780168278566,34.96,73901.24,0.0,3e-05,0.0,0.00335]
[1780168283600,34.96,73900.96,0.0,3e-05,0.0,0.00335]
[1780168288636,34.96,73901.49,0.0,3e-05,0.0,0.00335]
[1780168296692,34.96,73901.55,0.0,3e-05,0.0,0.00332]
[1780168301726,34.96,73901.12,0.0,3e-05,0.0,0.00331]
[1780168306762,34.96,73901.26,0.0,3e-05,0.0,0.00331]
[1780168312804,34.96,73901.29,0.0,3e-05,0.0,0.00331]
[1780168317886,34.96,73901.53,0.0,3e-05,0.0,0.00332]
[1780168323882,34.96,73901.31,0.0,3e-05,0.0,0.00331]
[1780168328916,34.96,73901.78,0.0,3e-05,0.0,0.00332]
[1780168333952,34.96,73901.76,0.0,3e-05,0.0,0.00332]
[1780168338986,34.96,73902.32,0.0,3e-05,0.0,0.00333]
[1780168344023,34.96,73902.81,0.0,3e-05,0.0,0.00333]
[1780168350064,34.96,73903.58,0.0,3e-05,0.0,0.00334]
[1780168355099,34.96,73903.27,0.0,3e-05,0.0,0.0033]
[1780168362149,34.96,73906.03,0.0,3e-05,0.0,0.00334]
[1780168367183,34.96,73905.53,0.0,3e-05,0.0,0.00333]
[1780168372218,34.96,73905.48,0.0,3e-05,0.0,0.00333]
[1780168377257,34.96,73905.17,0.0,3e-05,0.0,0.00333]
[1780168386363,34.96,73904.98,0.0,3e-05,0.0,0.00333]
[1780168392358,34.96,73904.98,0.0,3e-05,0.0,0.00333]
[1780168397441,34.96,73904.97,0.0,3e-05,0.0,0.00333]
[1780168404442,34.96,73916.25,0.0,3e-05,0.0,0.00348]
[1780168409479,34.96,73917.78,0.0,3e-05,0.0,0.0035]
[1780168414512,34.96,73917.83,0.0,3e-05,0.0,0.00347]
[1780168419547,34.96,73915.67,0.0,3e-05,0.0,0.00344]
[1780168427658,34.96,73914.38,0.0,3e-05,0.0,0.00342]
[1780168435659,34.96,73913.65,0.0,3e-05,0.0,0.00341]
[1780168440695,34.96,73912.84,0.0,3e-05,0.0,0.0034]
[1780168445729,34.96,73913.07,0.0,3e-05,0.0,0.0034]
[1780168452778,34.96,73913.09,0.0,3e-05,0.0,0.0034]
[1780168457868,34.96,73912.57,0.0,3e-05,0.0,0.00339]
[1780168463854,34.96,73921.87,0.0,3e-05,0.0,0.00352]
[1780168468890,34.96,73922.21,0.0,3e-05,0.0,0.00353]
[1780168473925,34.96,73922.41,0.0,3e-05,0.0,0.00349]
[1780168478959,34.96,73923.34,0.0,3e-05,0.0,0.00351]
[1780168483995,34.96,73930.23,0.0,3e-05,0.0,0.00361]
[1780168489030,34.96,73934.03,0.0,3e-05,0.0,0.00366]
[1780168495072,34.96,73932.83,0.0,3e-05,0.0,0.00364]
[1780168500107,34.96,73932.12,0.0,3e-05,0.0,0.00363]
[1780168506148,34.96,73931.62,0.0,3e-05,0.0,0.00363]
[1780168513198,34.96,73930.51,0.0,3e-05,0.0,0.00361]
[1780168518233,34.96,73930.85,0.0,3e-05,0.0,0.00361]
[1780168523268,34.96,73931.9,0.0,3e-05,0.0,0.00363]
[1780168528303,34.96,73932.04,0.0,3e-05,0.0,0.00363]
[1780168534346,34.96,73933.56,0.0,3e-05,0.0,0.00361]
[1780168540390,34.96,73941.5,0.0,3e-05,0.0,0.00373]
[1780168545424,34.96,73942.55,0.0,3e-05,0.0,0.00375]
[1780168550463,34.96,73941.57,0.0,3e-05,0.0,0.00373]
[1780168555497,34.96,73941.01,0.0,3e-05,0.0,0.00373]
[1780168560533,34.96,73943.52,0.0,3e-05,0.0,0.00376]
[1780168565568,34.96,73946.09,0.0,3e-05,0.0,0.0038]
[1780168570605,34.96,73957.71,0.0,3e-05,0.0,0.00399]
[1780168575640,34.96,73963.91,0.0,3e-05,0.0,0.00409]
[1780168580675,34.96,73965.08,0.0,3e-05,0.0,0.00411]
[1780168585713,34.96,73965.22,0.0,3e-05,0.0,0.00411]
[1780168590745,34.96,73965.03,0.0,3e-05,0.0,0.00411]
[1780168595779,34.96,73965.0,0.0,3e-05,0.0,0.00406]
[1780168600816,34.96,73964.91,0.0,3e-05,0.0,0.00406]
[1780168605850,34.96,73960.98,0.0,3e-05,0.0,0.004]
[1780168612920,34.96,73961.65,0.0,3e-05,0.0,0.00401]
[1780168620975,34.96,73961.65,0.0,3e-05,0.0,0.00401]
[1780168626014,34.96,73954.9,0.0,3e-05,0.0,0.0039]
[1780168628025,34.96,73936.58,0.0,3e-05,0.0,0.00362]
[1780168634068,34.96,73937.18,0.0,3e-05,0.0,0.00363]
[1780168639103,34.96,73938.41,0.0,3e-05,0.0,0.00365]
[1780168644141,34.96,73937.01,0.0,3e-05,0.0,0.00362]
[1780168649173,34.96,73936.89,0.0,3e-05,0.0,0.00362]
[1780168654208,34.96,73937.02,0.0,3e-05,0.0,0.00358]
[1780168659243,34.96,73938.17,0.0,3e-05,0.0,0.0036]
[1780168666324,34.96,73939.0,0.0,3e-05,0.0,0.00361]
[1780168671327,34.96,73939.04,0.0,3e-05,0.0,0.00361]
[1780168676362,34.96,73939.07,0.0,3e-05,0.0,0.00361]
[1780168681397,34.96,73938.95,0.0,3e-05,0.0,0.00361]
[1780168686436,34.96,73939.08,0.0,3e-05,0.0,0.00361]
[1780168691468,34.96,73939.03,0.0,3e-05,0.0,0.00361]
[1780168696534,34.96,73938.69,0.0,3e-05,0.0,0.00361]
[1780168701536,34.96,73938.19,0.0,3e-05,0.0,0.0036]
[1780168706605,34.96,73938.39,0.0,3e-05,0.0,0.0036]
[1780168711609,34.96,73938.61,0.0,3e-05,0.0,0.00357]
[1780168716642,34.96,73942.31,0.0,3e-05,0.0,0.00362]
[1780168723691,34.96,73945.14,0.0,3e-05,0.0,0.00366]
[1780168729736,34.96,73942.16,0.0,3e-05,0.0,0.00362]
[1780168734768,34.96,73950.96,0.0,3e-05,0.0,0.00375]
[1780168739803,34.96,73955.01,0.0,3e-05,0.0,0.00381]
[1780168744838,34.96,73955.17,0.0,3e-05,0.0,0.00382]
[1780168749872,34.96,73956.51,0.0,3e-05,0.0,0.00384]
[1780168754908,34.96,73959.45,0.0,3e-05,0.0,0.00388]
[1780168759942,34.96,73948.28,0.0,3e-05,0.0,0.00371]
[1780168764977,34.96,73946.52,0.0,3e-05,0.0,0.00368]
[1780168770017,34.96,73940.69,0.0,3e-05,0.0,0.0036]
[1780168777101,34.96,73941.49,0.0,3e-05,0.0,0.00357]
[1780168783106,34.96,73942.41,0.0,3e-05,0.0,0.00358]
[1780168788139,34.96,73944.95,0.0,3e-05,0.0,0.00362]
[1780168795188,34.96,73945.97,0.0,3e-05,0.0,0.00364]
[1780168800233,34.96,73945.21,0.0,3e-05,0.0,0.00362]
[1780168806266,34.96,73945.11,0.0,3e-05,0.0,0.00362]
[1780168811301,34.96,73947.77,0.0,3e-05,0.0,0.00366]
[1780168817385,34.96,73950.1,0.0,3e-05,0.0,0.0037]
[1780168824392,34.96,73950.33,0.0,3e-05,0.0,0.0037]
[1780168829428,34.96,73950.34,0.0,3e-05,0.0,0.0037]
[1780168837525,34.96,73950.46,0.0,3e-05,0.0,0.00366]
[1780168843525,34.96,73949.36,0.0,3e-05,0.0,0.00364]
[1780168848559,34.96,73949.7,0.0,3e-05,0.0,0.00365]
[1780168853595,34.96,73949.94,0.0,3e-05,0.0,0.00365]
[1780168857666,34.96,73933.11,0.0,3e-05,0.0,0.00341]
[1780168863665,34.96,73931.33,0.0,3e-05,0.0,0.00338]
[1780168868701,34.96,73931.13,0.0,3e-05,0.0,0.00338]
[1780168873735,34.96,73932.01,0.0,3e-05,0.0,0.00339]
[1780168878770,34.96,73933.84,0.0,3e-05,0.0,0.00342]
[1780168884813,34.96,73934.02,0.0,3e-05,0.0,0.00342]
[1780168891861,34.96,73934.57,0.0,3e-05,0.0,0.00339]
[1780168897946,34.96,73934.69,0.0,3e-05,0.0,0.00339]
[1780168903949,34.96,73934.45,0.0,3e-05,0.0,0.00339]
[1780168908985,34.96,73934.58,0.0,3e-05,0.0,0.00339]
[1780168917039,34.96,73934.89,0.0,3e-05,0.0,0.0034]
[1780168923081,34.96,73934.86,0.0,3e-05,0.0,0.0034]
[1780168928156,34.96,73935.13,0.0,3e-05,0.0,0.0034]
[1780168934159,34.96,73935.13,0.0,3e-05,0.0,0.0034]
[1780168939194,34.96,73935.01,0.0,3e-05,0.0,0.0034]
[1780168944232,34.96,73932.46,0.0,3e-05,0.0,0.00336]
[1780168949264,34.96,73930.48,0.0,3e-05,0.0,0.00333]
[1780168954301,34.96,73926.99,0.0,3e-05,0.0,0.00325]
[1780168960341,34.96,73926.38,0.0,3e-05,0.0,0.00324]
[1780168965377,34.96,73920.41,0.0,3e-05,0.0,0.00316]
[1780168970411,34.96,73918.49,0.0,3e-05,0.0,0.00314]
[1780168978512,34.96,73918.21,0.0,3e-05,0.0,0.00313]
[1780168984510,34.96,73916.8,0.0,3e-05,0.0,0.00312]
[1780168989546,34.96,73916.3,0.0,3e-05,0.0,0.00311]
[1780168995588,34.96,73914.53,0.0,3e-05,0.0,0.00309]
[1780169004652,34.96,73914.08,0.0,3e-05,0.0,0.00308]
[1780169016733,34.96,73913.96,0.0,3e-05,0.0,0.00304]
[1780169021772,34.96,73911.83,0.0,3e-05,0.0,0.00302]
[1780169027813,34.96,73912.12,0.0,3e-05,0.0,0.00302]
[1780169033855,34.96,73911.8,0.0,3e-05,0.0,0.00302]
[1780169038890,34.96,73912.04,0.0,3e-05,0.0,0.00302]
[1780169043924,34.96,73912.16,0.0,3e-05,0.0,0.00302]
[1780169048961,34.96,73911.87,0.0,3e-05,0.0,0.00302]
[1780169055004,34.96,73910.82,0.0,3e-05,0.0,0.003]
[1780169061046,34.96,73901.9,0.0,2e-05,0.0,0.0029]
[1780169066080,34.96,73903.0,0.0,2e-05,0.0,0.00291]
[1780169071115,34.96,73901.1,0.0,2e-05,0.0,0.00285]
[1780169076150,34.96,73901.19,0.0,2e-05,0.0,0.00285]
[1780169081186,34.96,73901.48,0.0,2e-05,0.0,0.00286]
[1780169088235,34.96,73901.78,0.0,2e-05,0.0,0.00286]
[1780169096291,34.96,73904.42,0.0,2e-05,0.0,0.00289]
[1780169101325,34.96,73899.11,0.0,2e-05,0.0,0.00283]
[1780169106364,34.96,73899.05,0.0,2e-05,0.0,0.00283]
[1780169118444,34.96,73898.06,0.0,2e-05,0.0,0.00282]
[1780169124488,34.96,73903.85,0.0,2e-05,0.0,0.00288]
[1780169129522,34.96,73903.82,0.0,2e-05,0.0,0.00288]
[1780169134557,34.96,73906.7,0.0,2e-05,0.0,0.00289]
[1780169139593,34.96,73906.62,0.0,2e-05,0.0,0.00288]
[1780169146643,34.96,73906.6,0.0,2e-05,0.0,0.00288]
[1780169152688,34.96,73906.58,0.0,2e-05,0.0,0.00288]
[1780169157725,34.96,73906.38,0.0,2e-05,0.0,0.00288]
[1780169162758,34.96,73911.61,0.0,2e-05,0.0,0.00295]
[1780169167790,34.96,73912.57,0.0,2e-05,0.0,0.00296]
[1780169177860,34.96,73912.71,0.0,2e-05,0.0,0.00296]
[1780169182895,34.96,73913.38,0.0,2e-05,0.0,0.00297]
[1780169189989,34.96,73913.45,0.0,2e-05,0.0,0.00297]
[1780169195986,34.96,73911.52,0.0,2e-05,0.0,0.00291]
[1780169201021,34.96,73911.47,0.0,2e-05,0.0,0.00291]
[1780169207066,34.96,73910.96,0.0,2e-05,0.0,0.0029]
[1780169212098,34.96,73909.88,0.0,2e-05,0.0,0.00289]
[1780169219148,34.96,73910.14,0.0,2e-05,0.0,0.00289]
[1780169229216,34.96,73910.04,0.0,2e-05,0.0,0.00289]
[1780169234254,34.96,73910.29,0.0,2e-05,0.0,0.0029]
[1780169240341,34.96,73909.24,0.0,2e-05,0.0,0.00288]
[1780169246339,34.96,73909.38,0.0,2e-05,0.0,0.00288]
[1780169251372,34.96,73905.87,0.0,2e-05,0.0,0.00281]
[1780169259429,34.96,73905.38,0.0,2e-05,0.0,0.0028]
[1780169267485,34.96,73905.46,0.0,2e-05,0.0,0.0028]
[1780169273526,34.96,73904.92,0.0,2e-05,0.0,0.0028]
[1780169280623,34.96,73904.9,0.0,2e-05,0.0,0.0028]
[1780169288632,34.96,73893.57,0.0,2e-05,0.0,0.00267]
[1780169293667,34.96,73894.02,0.0,2e-05,0.0,0.00267]
[1780169299709,34.96,73889.52,0.0,2e-05,0.0,0.00262]
[1780169304743,34.96,73889.77,0.0,2e-05,0.0,0.00263]
[1780169309784,34.96,73890.33,0.0,2e-05,0.0,0.00263]
[1780169315827,34.96,73890.71,0.0,2e-05,0.0,0.00261]
[1780169320903,34.96,73891.25,0.0,2e-05,0.0,0.00261]
[1780169326903,34.96,73892.17,0.0,2e-05,0.0,0.00262]
[1780169331938,34.96,73892.67,0.0,2e-05,0.0,0.00263]
[1780169337980,34.96,73892.74,0.0,2e-05,0.0,0.00263]
[1780169343015,34.96,73885.17,0.0,2e-05,0.0,0.00255]
[1780169348050,34.96,73885.31,0.0,2e-05,0.0,0.00255]
[1780169353084,34.96,73885.42,0.0,2e-05,0.0,0.00255]
[1780169358120,34.96,73885.74,0.0,2e-05,0.0,0.00255]
[1780169365173,34.96,73886.77,0.0,2e-05,0.0,0.00256]
[1780169370207,34.96,73886.96,0.0,2e-05,0.0,0.00256]
[1780169375246,34.96,73886.38,0.0,2e-05,0.0,0.00253]
[1780169380278,34.96,73886.52,0.0,2e-05,0.0,0.00253]
[1780169391398,34.96,73886.55,0.0,2e-05,0.0,0.00253]
[1780169397397,34.96,73887.17,0.0,2e-05,0.0,0.00254]
[1780169402432,34.96,73888.53,0.0,2e-05,0.0,0.00255]
[1780169407467,34.96,73888.43,0.0,2e-05,0.0,0.00255]
[1780169413510,34.96,73888.38,0.0,2e-05,0.0,0.00255]
[1780169421609,34.96,73886.9,0.0,2e-05,0.0,0.00253]
[1780169427609,34.96,73882.22,0.0,2e-05,0.0,0.00248]
[1780169432644,34.96,73882.91,0.0,2e-05,0.0,0.00246]
[1780169437682,34.96,73880.43,0.0,2e-05,0.0,0.00244]
[1780169443724,34.96,73879.27,0.0,2e-05,0.0,0.00242]
[1780169448758,34.96,73879.03,0.0,2e-05,0.0,0.00242]
[1780169454799,34.96,73877.12,0.0,2e-05,0.0,0.0024]
[1780169459838,34.96,73875.95,0.0,2e-05,0.0,0.00239]
[1780169465878,34.96,73872.19,0.0,2e-05,0.0,0.00235]
[1780169470913,34.96,73874.25,0.0,2e-05,0.0,0.00237]
[1780169476957,34.96,73874.38,0.0,2e-05,0.0,0.00237]
[1780169482031,34.96,73874.19,0.0,2e-05,0.0,0.00237]
[1780169492101,34.96,73875.71,0.0,2e-05,0.0,0.00236]
[1780169498103,34.96,73875.76,0.0,2e-05,0.0,0.00236]
[1780169504146,34.96,73876.53,0.0,2e-05,0.0,0.00237]
[1780169509181,34.96,73880.19,0.0,2e-05,0.0,0.0024]
[1780169514215,34.96,73879.86,0.0,2e-05,0.0,0.0024]
[1780169519252,34.96,73879.98,0.0,2e-05,0.0,0.0024]
[1780169526302,34.96,73877.48,0.0,2e-05,0.0,0.00238]
[1780169532341,34.96,73877.48,0.0,2e-05,0.0,0.00238]
[1780169537377,34.96,73877.23,0.0,2e-05,0.0,0.00237]
[1780169542456,34.96,73874.79,0.0,2e-05,0.0,0.00235]
[1780169548455,34.96,73875.08,0.0,2e-05,0.0,0.00235]
[1780169553490,34.96,73872.92,0.0,2e-05,0.0,0.0023]
[1780169560538,34.96,73870.69,0.0,2e-05,0.0,0.00228]
[1780169565572,34.96,73865.18,0.0,2e-05,0.0,0.00223]
[1780169571614,34.96,73863.51,0.0,2e-05,0.0,0.00221]
[1780169576651,34.96,73862.03,0.0,2e-05,0.0,0.0022]
[1780169581686,34.96,73861.07,0.0,2e-05,0.0,0.00219]
[1780169586719,34.96,73861.16,0.0,2e-05,0.0,0.00219]
[1780169591756,34.96,73878.92,0.0,2e-05,0.0,0.00236]
[1780169596790,34.96,73889.72,0.0,2e-05,0.0,0.00247]
[1780169601827,34.96,73889.74,0.0,2e-05,0.0,0.00247]
[1780169606860,34.96,73889.32,0.0,2e-05,0.0,0.00247]
[1780169611895,34.96,73887.69,0.0,2e-05,0.0,0.00242]
[1780169616930,34.96,73885.62,0.0,2e-05,0.0,0.0024]
[1780169623017,34.96,73881.97,0.0,2e-05,0.0,0.00237]
[1780169630026,34.96,73881.13,0.0,2e-05,0.0,0.00236]
[1780169635058,34.96,73881.23,0.0,2e-05,0.0,0.00236]
[1780169640092,34.96,73881.01,0.0,2e-05,0.0,0.00236]
[1780169648147,34.96,73880.29,0.0,2e-05,0.0,0.00235]
[1780169653227,34.96,73880.33,0.0,2e-05,0.0,0.00235]
[1780169661239,34.96,73880.2,0.0,2e-05,0.0,0.00235]
[1780169666274,34.96,73879.68,0.0,2e-05,0.0,0.00234]
[1780169673368,34.96,73880.2,0.0,2e-05,0.0,0.00232]
[1780169679366,34.96,73880.13,0.0,2e-05,0.0,0.00232]
[1780169684400,34.96,73880.04,0.0,2e-05,0.0,0.00232]
[1780169689438,34.96,73879.32,0.0,2e-05,0.0,0.00231]
[1780169695477,34.96,73879.34,0.0,2e-05,0.0,0.00231]
[1780169701519,34.96,73880.14,0.0,2e-05,0.0,0.00232]
[1780169706554,34.96,73886.69,0.0,2e-05,0.0,0.00238]
[1780169711589,34.96,73889.79,0.0,2e-05,0.0,0.00242]
[1780169716624,34.96,73890.32,0.0,2e-05,0.0,0.00242]
[1780169723720,34.96,73890.27,0.0,2e-05,0.0,0.00242]
[1780169729716,34.96,73890.43,0.0,2e-05,0.0,0.00242]
[1780169735761,34.96,73891.44,0.0,2e-05,0.0,0.0024]
[1780169741806,34.96,73891.46,0.0,2e-05,0.0,0.0024]
[1780169746840,34.96,73891.18,0.0,2e-05,0.0,0.0024]
[1780169753931,34.96,73891.09,0.0,2e-05,0.0,0.0024]
[1780169759930,34.96,73890.66,0.0,2e-05,0.0,0.0024]
[1780169764967,34.96,73891.63,0.0,2e-05,0.0,0.00241]
[1780169770004,34.96,73900.03,0.0,2e-05,0.0,0.00249]
[1780169775041,34.96,73900.18,0.0,2e-05,0.0,0.00249]
[1780169780074,34.96,73899.83,0.0,2e-05,0.0,0.00249]
[1780169785108,34.96,73908.06,0.0,2e-05,0.0,0.00258]
[1780169790144,34.96,73909.07,0.0,2e-05,0.0,0.00259]
[1780169795184,34.96,73917.66,0.0,2e-05,0.0,0.00265]
[1780169800221,34.96,73918.78,0.0,2e-05,0.0,0.00267]
[1780169806261,34.96,73920.09,0.0,2e-05,0.0,0.00268]
[1780169811297,34.96,73921.28,0.0,2e-05,0.0,0.00269]
[1780169816331,34.96,73921.48,0.0,2e-05,0.0,0.0027]
[1780169821370,34.96,73925.54,0.0,2e-05,0.0,0.00274]
[1780169826402,34.96,73924.27,0.0,2e-05,0.0,0.00273]
[1780169831438,34.96,73922.65,0.0,2e-05,0.0,0.00271]
[1780169838487,34.96,73922.77,0.0,2e-05,0.0,0.00271]
[1780169844565,34.96,73922.25,0.0,2e-05,0.0,0.00271]
[1780169849565,34.96,73921.57,0.0,2e-05,0.0,0.0027]
[1780169854600,34.96,73921.52,0.0,2e-05,0.0,0.00267]
[1780169859635,34.96,73921.64,0.0,2e-05,0.0,0.00267]
[1780169864713,34.96,73921.44,0.0,2e-05,0.0,0.00266]
[1780169871719,34.96,73921.3,0.0,2e-05,0.0,0.00266]
[1780169876755,34.96,73921.21,0.0,2e-05,0.0,0.00266]
[1780169881789,34.96,73916.0,0.0,2e-05,0.0,0.0026]
[1780169887831,34.96,73906.34,0.0,2e-05,0.0,0.0025]
[1780169892865,34.96,73906.04,0.0,2e-05,0.0,0.0025]
[1780169898922,34.96,73905.66,0.0,2e-05,0.0,0.00249]
[1780169903943,34.96,73918.32,0.0,2e-05,0.0,0.00263]
[1780169908978,34.96,73918.76,0.0,2e-05,0.0,0.00263]
[1780169914014,34.96,73918.24,0.0,2e-05,0.0,0.0026]
[1780169919049,34.96,73919.02,0.0,2e-05,0.0,0.00261]
[1780169924085,34.96,73919.39,0.0,2e-05,0.0,0.00261]
[1780169930133,34.96,73919.44,0.0,2e-05,0.0,0.00261]
[1780169935234,34.96,73920.1,0.0,2e-05,0.0,0.00262]
[1780169941210,34.96,73916.28,0.0,2e-05,0.0,0.00258]
[1780169946245,34.96,73916.32,0.0,2e-05,0.0,0.00258]
[1780169951280,34.96,73915.91,0.0,2e-05,0.0,0.00257]
[1780169956315,34.96,73920.09,0.0,2e-05,0.0,0.00262]
[1780169961350,34.96,73922.43,0.0,2e-05,0.0,0.00264]
[1780169967392,34.96,73922.15,0.0,2e-05,0.0,0.00264]
[1780169972427,34.96,73923.31,0.0,2e-05,0.0,0.00262]
[1780169978468,34.96,73923.85,0.0,2e-05,0.0,0.00263]
[1780169983503,34.96,73929.76,0.0,2e-05,0.0,0.00269]
[1780169988539,34.96,73933.68,0.0,2e-05,0.0,0.00274]
[1780169993573,34.96,73929.3,0.0,2e-05,0.0,0.00269]
[1780169998610,34.96,73929.87,0.0,2e-05,0.0,0.0027]
[1780170003644,34.96,73925.66,0.0,2e-05,0.0,0.00265]
[1780170008680,34.96,73924.4,0.0,2e-05,0.0,0.00263]
[1780170013714,34.96,73924.73,0.0,2e-05,0.0,0.00264]
[1780170021769,34.96,73923.73,0.0,2e-05,0.0,0.00263]
[1780170035865,34.96,73924.19,0.0,2e-05,0.0,0.0026]
[1780170040903,34.96,73924.37,0.0,2e-05,0.0,0.0026]
[1780170045938,34.96,73922.88,0.0,2e-05,0.0,0.00259]
[1780170051979,34.96,73922.97,0.0,2e-05,0.0,0.00259]
[1780170057016,34.96,73923.46,0.0,2e-05,0.0,0.00259]
[1780170062052,34.96,73924.32,0.0,2e-05,0.0,0.0026]
[1780170067086,34.96,73923.78,0.0,2e-05,0.0,0.0026]
[1780170076220,34.96,73923.69,0.0,2e-05,0.0,0.00259]
[1780170082191,34.96,73923.81,0.0,2e-05,0.0,0.0026]
[1780170087226,34.96,73922.34,0.0,2e-05,0.0,0.00258]
[1780170096362,34.96,73924.32,0.0,2e-05,0.0,0.00257]
[1780170102331,34.96,73924.32,0.0,2e-05,0.0,0.00257]
[1780170108373,34.96,73923.13,0.0,2e-05,0.0,0.00256]
[1780170113408,34.96,73920.6,0.0,2e-05,0.0,0.00253]
[1780170118443,34.96,73921.38,0.0,2e-05,0.0,0.00254]
[1780170126500,34.96,73920.98,0.0,2e-05,0.0,0.00253]
[1780170134556,34.96,73920.44,0.0,2e-05,0.0,0.00253]
[1780170141605,34.96,73920.25,0.0,2e-05,0.0,0.00253]
[1780170147647,34.96,73920.97,0.0,2e-05,0.0,0.00253]
[1780170153688,34.96,73922.29,0.0,2e-05,0.0,0.00252]
[1780170160743,34.96,73922.18,0.0,2e-05,0.0,0.00252]
[1780170165773,34.96,73921.79,0.0,2e-05,0.0,0.00251]
[1780170171815,34.96,73922.04,0.0,2e-05,0.0,0.00252]
[1780170176926,34.96,73922.53,0.0,2e-05,0.0,0.00252]
[1780170183899,34.96,73923.14,0.0,2e-05,0.0,0.00253]
[1780170191956,34.96,73923.53,0.0,2e-05,0.0,0.00253]
[1780170197066,34.96,73923.95,0.0,2e-05,0.0,0.00254]
[1780170204042,34.96,73923.16,0.0,2e-05,0.0,0.00253]
[1780170209078,34.96,73912.49,0.0,2e-05,0.0,0.00242]
[1780170214112,34.96,73912.9,0.0,2e-05,0.0,0.00239]
[1780170219149,34.96,73900.12,0.0,2e-05,0.0,0.00226]
[1780170226199,34.96,73893.77,0.0,2e-05,0.0,0.0022]
[1780170232241,34.96,73893.5,0.0,2e-05,0.0,0.0022]
[1780170237347,34.96,73892.53,0.0,2e-05,0.0,0.00219]
[1780170243320,34.96,73891.59,0.0,2e-05,0.0,0.00218]
[1780170251377,34.96,73891.14,0.0,2e-05,0.0,0.00218]
[1780170256411,34.96,73892.22,0.0,2e-05,0.0,0.00219]
[1780170263460,34.96,73892.84,0.0,2e-05,0.0,0.00219]
[1780170268496,34.96,73894.11,0.0,2e-05,0.0,0.00221]
[1780170276554,34.96,73894.33,0.0,2e-05,0.0,0.00218]
[1780170281591,34.96,73899.8,0.0,2e-05,0.0,0.00223]
[1780170286625,34.96,73902.04,0.0,2e-05,0.0,0.00225]
[1780170291659,34.96,73902.37,0.0,2e-05,0.0,0.00226]
[1780170296693,34.96,73902.31,0.0,2e-05,0.0,0.00226]
[1780170301744,34.96,73913.1,0.0,2e-05,0.0,0.00236]
[1780170307777,34.96,73914.27,0.0,2e-05,0.0,0.00238]
[1780170312815,34.96,73922.35,0.0,2e-05,0.0,0.00246]
[1780170317852,34.96,73926.39,0.0,2e-05,0.0,0.0025]
[1780170322891,34.96,73928.34,0.0,2e-05,0.0,0.00252]
[1780170327987,34.96,73928.92,0.0,2e-05,0.0,0.00253]
[1780170333968,34.96,73931.01,0.0,2e-05,0.0,0.00252]
[1780170339008,34.96,73933.62,0.0,2e-05,0.0,0.00255]
[1780170345049,34.96,73933.86,0.0,2e-05,0.0,0.00255]
[1780170350087,34.96,73938.04,0.0,2e-05,0.0,0.0026]
[1780170355117,34.96,73942.87,0.0,2e-05,0.0,0.00265]
[1780170360154,34.96,73947.59,0.0,2e-05,0.0,0.0027]
[1780170365189,34.96,73954.68,0.0,2e-05,0.0,0.00279]
[1780170370224,34.96,73954.91,0.0,2e-05,0.0,0.00279]
[1780170375267,34.96,73954.27,0.0,2e-05,0.0,0.00278]
[1780170380301,34.96,73956.39,0.0,2e-05,0.0,0.00281]
[1780170386344,34.96,73955.8,0.0,2e-05,0.0,0.0028]
[1780170391380,34.96,73959.42,0.0,2e-05,0.0,0.00281]
[1780170396414,34.96,73959.27,0.0,2e-05,0.0,0.00281]
[1780170401450,34.96,73960.03,0.0,2e-05,0.0,0.00282]
[1780170406485,34.96,73958.64,0.0,2e-05,0.0,0.0028]
[1780170411521,34.96,73959.23,0.0,2e-05,0.0,0.00281]
[1780170416555,34.96,73958.96,0.0,2e-05,0.0,0.0028]
[1780170421590,34.96,73958.7,0.0,2e-05,0.0,0.0028]
[1780170426627,34.96,73957.61,0.0,2e-05,0.0,0.00279]
[1780170432666,34.96,73958.11,0.0,2e-05,0.0,0.00279]
[1780170435687,34.96,73944.77,0.0,2e-05,0.0,0.00264]
[1780170440723,34.96,73944.79,0.0,2e-05,0.0,0.00264]
[1780170445757,34.96,73944.53,0.0,2e-05,0.0,0.00264]
[1780170450793,34.96,73944.03,0.0,2e-05,0.0,0.00263]
[1780170455828,34.96,73945.38,0.0,2e-05,0.0,0.00261]
[1780170460867,34.96,73957.28,0.0,2e-05,0.0,0.00275]
[1780170465901,34.96,73959.72,0.0,2e-05,0.0,0.00278]
[1780170473957,34.96,73960.17,0.0,2e-05,0.0,0.00278]
[1780170478992,34.96,73960.52,0.0,2e-05,0.0,0.00279]
[1780170484028,34.96,73960.28,0.0,2e-05,0.0,0.00278]
[1780170489061,34.96,73960.33,0.0,2e-05,0.0,0.00279]
[1780170499220,34.96,73962.89,0.0,2e-05,0.0,0.00282]
[1780170505181,34.96,73962.15,0.0,2e-05,0.0,0.00281]
[1780170510216,34.96,73961.24,0.0,2e-05,0.0,0.0028]
[1780170515251,34.96,73962.46,0.0,2e-05,0.0,0.00278]
[1780170520286,34.96,73961.49,0.0,2e-05,0.0,0.00277]
[1780170525321,34.96,73961.26,0.0,2e-05,0.0,0.00276]
[1780170530356,34.96,73962.16,0.0,2e-05,0.0,0.00277]
[1780170535391,34.96,73962.69,0.0,2e-05,0.0,0.00278]
[1780170540426,34.96,73957.23,0.0,2e-05,0.0,0.00272]
[1780170545461,34.96,73952.18,0.0,2e-05,0.0,0.00266]
[1780170550495,34.96,73948.79,0.0,2e-05,0.0,0.00262]
[1780170555531,34.96,73948.4,0.0,2e-05,0.0,0.00262]
[1780170562590,34.96,73948.67,0.0,2e-05,0.0,0.00262]
[1780170568622,34.96,73949.94,0.0,2e-05,0.0,0.00263]
[1780170574664,34.96,73949.53,0.0,2e-05,0.0,0.0026]
[1780170579799,34.96,73949.56,0.0,2e-05,0.0,0.0026]
[1780170585740,34.96,73947.72,0.0,2e-05,0.0,0.00258]
[1780170595809,34.96,73947.83,0.0,2e-05,0.0,0.00258]
[1780170600848,34.96,73948.75,0.0,2e-05,0.0,0.00259]
[1780170605882,34.96,73948.96,0.0,2e-05,0.0,0.00259]
[1780170611926,34.96,73950.32,0.0,2e-05,0.0,0.00261]
[1780170620079,34.96,73950.29,0.0,2e-05,0.0,0.00261]
[1780170626034,34.96,73949.79,0.0,2e-05,0.0,0.0026]
[1780170638114,34.96,73949.91,0.0,2e-05,0.0,0.00257]
[1780170647181,34.96,73949.82,0.0,2e-05,0.0,0.00257]
[1780170655237,34.96,73949.74,0.0,2e-05,0.0,0.00257]
[1780170660360,34.96,73949.13,0.0,2e-05,0.0,0.00256]
[1780170666319,34.96,73950.04,0.0,2e-05,0.0,0.00257]
[1780170671350,34.96,73953.04,0.0,2e-05,0.0,0.0026]
[1780170680504,34.96,73953.41,0.0,2e-05,0.0,0.00261]
[1780170690574,34.96,73955.33,0.0,2e-05,0.0,0.00263]
[1780170696523,34.96,73954.78,0.0,2e-05,0.0,0.00259]
[1780170702565,34.96,73954.53,0.0,2e-05,0.0,0.00259]
[1780170707601,34.96,73952.68,0.0,2e-05,0.0,0.00257]
[1780170712639,34.96,73945.73,0.0,2e-05,0.0,0.00249]
[1780170718680,34.96,73945.19,0.0,2e-05,0.0,0.00249]
[1780170723721,34.96,73944.23,0.0,2e-05,0.0,0.00248]
[1780170726736,34.96,73930.78,0.0,2e-05,0.0,0.00234]
[1780170731777,34.96,73930.57,0.0,2e-05,0.0,0.00234]
[1780170740928,34.96,73926.44,0.0,2e-05,0.0,0.0023]
[1780170746879,34.96,73922.66,0.0,2e-05,0.0,0.00226]
[1780170751915,34.96,73925.42,0.0,2e-05,0.0,0.00226]
[1780170757957,34.96,73924.55,0.0,2e-05,0.0,0.00225]
[1780170762992,34.96,73923.55,0.0,2e-05,0.0,0.00224]
[1780170770044,34.96,73918.31,0.0,2e-05,0.0,0.00219]
[1780170776083,34.96,73916.76,0.0,2e-05,0.0,0.00218]
[1780170781210,34.96,73917.34,0.0,2e-05,0.0,0.00218]
[1780170787160,34.96,73917.43,0.0,2e-05,0.0,0.00218]
[1780170792195,34.96,73922.46,0.0,2e-05,0.0,0.00223]
[1780170798237,34.96,73926.68,0.0,2e-05,0.0,0.00227]
[1780170803272,34.96,73925.83,0.0,2e-05,0.0,0.00226]
[1780170808307,34.96,73925.56,0.0,2e-05,0.0,0.00226]
[1780170813343,34.96,73929.24,0.0,2e-05,0.0,0.00227]
[1780170819384,34.96,73930.15,0.0,2e-05,0.0,0.00228]
[1780170824476,34.96,73929.5,0.0,2e-05,0.0,0.00227]
[1780170827449,34.96,73916.55,0.0,2e-05,0.0,0.00215]
[1780170832485,34.96,73917.28,0.0,2e-05,0.0,0.00215]
[1780170837520,34.96,73916.64,0.0,2e-05,0.0,0.00215]
[1780170843562,34.96,73915.87,0.0,2e-05,0.0,0.00214]
[1780170848599,34.96,73918.47,0.0,2e-05,0.0,0.00216]
[1780170853632,34.96,73916.54,0.0,2e-05,0.0,0.00215]
[1780170858666,34.96,73916.6,0.0,2e-05,0.0,0.00215]
[1780170863702,34.96,73917.33,0.0,2e-05,0.0,0.00215]
[1780170870752,34.96,73919.12,0.0,2e-05,0.0,0.00217]
[1780170875787,34.96,73923.04,0.0,2e-05,0.0,0.00218]
[1780170880824,34.96,73924.65,0.0,2e-05,0.0,0.0022]
[1780170888879,34.96,73924.09,0.0,2e-05,0.0,0.00219]
[1780170893914,34.96,73924.28,0.0,2e-05,0.0,0.00219]
[1780170898948,34.96,73923.86,0.0,2e-05,0.0,0.00219]
[1780170905998,34.96,73923.7,0.0,2e-05,0.0,0.00219]
[1780170912123,34.96,73924.07,0.0,2e-05,0.0,0.00219]
[1780170918078,34.96,73924.07,0.0,2e-05,0.0,0.00219]
[1780170923116,34.96,73924.2,0.0,2e-05,0.0,0.00219]
[1780170928153,34.96,73922.89,0.0,2e-05,0.0,0.00218]
[1780170933187,34.96,73922.75,0.0,2e-05,0.0,0.00215]
[1780170942333,34.96,73923.09,0.0,2e-05,0.0,0.00215]
[1780170949299,34.96,73922.41,0.0,2e-05,0.0,0.00215]
[1780170954333,34.96,73925.13,0.0,2e-05,0.0,0.00217]
[1780170959368,34.96,73925.61,0.0,2e-05,0.0,0.00218]
[1780170965411,34.96,73925.01,0.0,2e-05,0.0,0.00217]
[1780170972544,34.96,73917.04,0.0,2e-05,0.0,0.0021]
[1780170978503,34.96,73917.46,0.0,2e-05,0.0,0.0021]
[1780170984545,34.96,73917.59,0.0,2e-05,0.0,0.0021]
[1780170989582,34.96,73918.29,0.0,2e-05,0.0,0.00211]
[1780170994616,34.96,73918.73,0.0,2e-05,0.0,0.00209]
[1780170999652,34.96,73919.49,0.0,2e-05,0.0,0.00209]
[1780171004687,34.96,73921.63,0.0,2e-05,0.0,0.00211]
[1780171011736,34.96,73921.45,0.0,2e-05,0.0,0.00211]
[1780171016771,34.96,73917.7,0.0,2e-05,0.0,0.00208]
[1780171021808,34.96,73906.54,0.0,2e-05,0.0,0.00198]
[1780171027850,34.96,73906.05,0.0,2e-05,0.0,0.00197]
[1780171032971,34.96,73913.78,0.0,2e-05,0.0,0.00204]
[1780171038927,34.96,73914.43,0.0,2e-05,0.0,0.00205]
[1780171043962,34.96,73915.7,0.0,2e-05,0.0,0.00206]
[1780171048997,34.96,73917.53,0.0,2e-05,0.0,0.00208]
[1780171057062,34.96,73917.92,0.0,2e-05,0.0,0.00205]
[1780171063183,34.96,73917.4,0.0,2e-05,0.0,0.00205]
[1780171069145,34.96,73917.99,0.0,2e-05,0.0,0.00205]
[1780171076193,34.96,73917.9,0.0,2e-05,0.0,0.00205]
[1780171082235,34.96,73916.13,0.0,2e-05,0.0,0.00204]
[1780171087271,34.96,73916.89,0.0,2e-05,0.0,0.00204]
[1780171093393,34.96,73914.4,0.0,2e-05,0.0,0.00202]
[1780171100362,34.96,73914.34,0.0,2e-05,0.0,0.00202]
[1780171105397,34.96,73914.07,0.0,2e-05,0.0,0.00202]
[1780171110432,34.96,73913.77,0.0,2e-05,0.0,0.00202]
[1780171115467,34.96,73913.58,0.0,2e-05,0.0,0.00199]
[1780171120502,34.96,73912.8,0.0,2e-05,0.0,0.00198]
[1780171127550,34.96,73913.05,0.0,2e-05,0.0,0.00199]
[1780171133674,34.96,73912.14,0.0,2e-05,0.0,0.00198]
[1780171143745,34.96,73911.22,0.0,2e-05,0.0,0.00197]
[1780171149705,34.96,73908.32,0.0,2e-05,0.0,0.00194]
[1780171154739,34.96,73907.4,0.0,2e-05,0.0,0.00194]
[1780171160783,34.96,73899.1,0.0,2e-05,0.0,0.00187]
[1780171167831,34.96,73899.39,0.0,2e-05,0.0,0.00187]
[1780171173955,34.96,73900.94,0.0,2e-05,0.0,0.00186]
[1780171179915,34.96,73900.87,0.0,2e-05,0.0,0.00186]
[1780171184950,34.96,73901.11,0.0,2e-05,0.0,0.00186]
[1780171190991,34.96,73905.91,0.0,2e-05,0.0,0.0019]
[1780171198042,34.96,73906.18,0.0,2e-05,0.0,0.0019]
[1780171203076,34.96,73906.71,0.0,2e-05,0.0,0.00191]
[1780171208111,34.96,73909.14,0.0,2e-05,0.0,0.00193]
[1780171213146,34.96,73910.71,0.0,2e-05,0.0,0.00194]
[1780171219188,34.96,73911.37,0.0,2e-05,0.0,0.00195]
[1780171224225,34.96,73910.7,0.0,2e-05,0.0,0.00194]
[1780171229261,34.96,73909.88,0.0,2e-05,0.0,0.00193]
[1780171234392,34.96,73908.73,0.0,2e-05,0.0,0.0019]
[1780171240343,34.96,73906.33,0.0,2e-05,0.0,0.00188]
[1780171245380,34.96,73906.12,0.0,2e-05,0.0,0.00188]
[1780171250408,34.96,73906.15,0.0,2e-05,0.0,0.00188]
[1780171257457,34.96,73906.1,0.0,2e-05,0.0,0.00188]
[1780171267527,34.96,73907.15,0.0,2e-05,0.0,0.00189]
[1780171272561,34.96,73906.88,0.0,2e-05,0.0,0.00188]
[1780171277600,34.96,73907.0,0.0,2e-05,0.0,0.00188]
[1780171282638,34.96,73907.04,0.0,2e-05,0.0,0.00189]
[1780171289682,34.96,73907.93,0.0,2e-05,0.0,0.00189]
[1780171294716,34.96,73908.25,0.0,2e-05,0.0,0.00187]
[1780171299751,34.96,73906.41,0.0,2e-05,0.0,0.00186]
[1780171305793,34.96,73905.91,0.0,2e-05,0.0,0.00185]
[1780171311834,34.96,73905.51,0.0,2e-05,0.0,0.00185]
[1780171316870,34.96,73905.49,0.0,2e-05,0.0,0.00185]
[1780171321910,34.96,73905.4,0.0,2e-05,0.0,0.00185]
[1780171328048,34.96,73905.5,0.0,2e-05,0.0,0.00185]
[1780171333991,34.96,73905.24,0.0,2e-05,0.0,0.00185]
[1780171339031,34.96,73904.86,0.0,2e-05,0.0,0.00184]
[1780171344062,34.96,73898.98,0.0,1e-05,0.0,0.0018]
[1780171349097,34.96,73894.83,0.0,1e-05,0.0,0.00176]
[1780171358258,34.96,73894.81,0.0,1e-05,0.0,0.00174]
[1780171365209,34.96,73890.79,0.0,1e-05,0.0,0.00171]
[1780171370245,34.96,73882.97,0.0,1e-05,0.0,0.00165]
[1780171376287,34.96,73883.57,0.0,1e-05,0.0,0.00166]
[1780171381323,34.96,73883.06,0.0,1e-05,0.0,0.00165]
[1780171386357,34.96,73878.15,0.0,1e-05,0.0,0.00162]
[1780171392401,34.96,73874.61,0.0,1e-05,0.0,0.00159]
[1780171398557,34.96,73873.34,0.0,1e-05,0.0,0.00158]
[1780171405496,34.96,73872.9,0.0,1e-05,0.0,0.00158]
[1780171410528,34.96,73867.53,0.0,1e-05,0.0,0.00154]
[1780171415564,34.96,73865.61,0.0,1e-05,0.0,0.00151]
[1780171420599,34.96,73863.59,0.0,1e-05,0.0,0.0015]
[1780171425636,34.96,73864.73,0.0,1e-05,0.0,0.00151]
[1780171430672,34.96,73867.49,0.0,1e-05,0.0,0.00152]
[1780171435705,34.96,73868.65,0.0,1e-05,0.0,0.00153]
[1780171440739,34.96,73868.84,0.0,1e-05,0.0,0.00153]
[1780171445774,34.96,73864.84,0.0,1e-05,0.0,0.00151]
[1780171450809,34.96,73860.34,0.0,1e-05,0.0,0.00148]
[1780171455844,34.96,73859.52,0.0,1e-05,0.0,0.00147]
[1780171460880,34.96,73858.86,0.0,1e-05,0.0,0.00147]
[1780171465914,34.96,73859.07,0.0,1e-05,0.0,0.00147]
[1780171471957,34.96,73856.44,0.0,1e-05,0.0,0.00143]
[1780171476993,34.96,73849.24,0.0,1e-05,0.0,0.00139]
[1780171482031,34.96,73846.11,0.0,1e-05,0.0,0.00137]
[1780171487065,34.96,73845.58,0.0,1e-05,0.0,0.00136]
[1780171492100,34.96,73838.87,0.0,1e-05,0.0,0.00132]
[1780171497135,34.96,73832.27,0.0,1e-05,0.0,0.00129]
[1780171502171,34.96,73829.69,0.0,1e-05,0.0,0.00127]
[1780171511235,34.96,73835.7,0.0,1e-05,0.0,0.0013]
[1780171516386,34.96,73835.33,0.0,1e-05,0.0,0.0013]
[1780171522310,34.96,73842.04,0.0,1e-05,0.0,0.00134]
[1780171527348,34.96,73841.23,0.0,1e-05,0.0,0.00134]
[1780171532383,34.96,73841.28,0.0,1e-05,0.0,0.00132]
[1780171536528,34.96,73855.64,0.0,1e-05,0.0,0.00141]
[1780171542454,34.96,73858.67,0.0,1e-05,0.0,0.00143]
[1780171547489,34.96,73859.86,0.0,1e-05,0.0,0.00143]
[1780171552524,34.96,73858.88,0.0,1e-05,0.0,0.00143]
[1780171557560,34.96,73860.55,0.0,1e-05,0.0,0.00144]
[1780171562595,34.96,73858.95,0.0,1e-05,0.0,0.00143]
[1780171569643,34.96,73858.47,0.0,1e-05,0.0,0.00143]
[1780171576812,34.96,73857.87,0.0,1e-05,0.0,0.00142]
[1780171584751,34.96,73857.14,0.0,1e-05,0.0,0.00142]
[1780171594816,34.96,73856.92,0.0,1e-05,0.0,0.0014]
[1780171599854,34.96,73865.59,0.0,1e-05,0.0,0.00145]
[1780171605894,34.96,73865.75,0.0,1e-05,0.0,0.00145]
[1780171610930,34.96,73869.82,0.0,1e-05,0.0,0.00148]
[1780171615966,34.96,73871.9,0.0,1e-05,0.0,0.00149]
[1780171621001,34.96,73871.32,0.0,1e-05,0.0,0.00149]
[1780171626036,34.96,73871.16,0.0,1e-05,0.0,0.00149]
[1780171633087,34.96,73874.2,0.0,1e-05,0.0,0.00151]
[1780171640135,34.96,73875.02,0.0,1e-05,0.0,0.00151]
[1780171645172,34.96,73876.37,0.0,1e-05,0.0,0.00152]
[1780171650204,34.96,73876.1,0.0,1e-05,0.0,0.00152]
[1780171655239,34.96,73876.01,0.0,1e-05,0.0,0.0015]
[1780171661278,34.96,73875.97,0.0,1e-05,0.0,0.0015]
[1780171666317,34.96,73879.09,0.0,1e-05,0.0,0.00152]
[1780171671350,34.96,73880.8,0.0,1e-05,0.0,0.00153]
[1780171676386,34.96,73881.05,0.0,1e-05,0.0,0.00154]
[1780171681421,34.96,73882.33,0.0,1e-05,0.0,0.00154]
[1780171687585,34.96,73882.62,0.0,1e-05,0.0,0.00155]
[1780171693507,34.96,73883.01,0.0,1e-05,0.0,0.00155]
[1780171700555,34.96,73882.89,0.0,1e-05,0.0,0.00155]
[1780171705591,34.96,73881.54,0.0,1e-05,0.0,0.00154]
[1780171710626,34.96,73882.63,0.0,1e-05,0.0,0.00155]
[1780171716668,34.96,73882.53,0.0,1e-05,0.0,0.00152]
[1780171723721,34.96,73882.51,0.0,1e-05,0.0,0.00152]
[1780171728752,34.96,73882.28,0.0,1e-05,0.0,0.00152]
[1780171733788,34.96,73882.3,0.0,1e-05,0.0,0.00152]
[1780171740835,34.96,73881.61,0.0,1e-05,0.0,0.00152]
[1780171748008,34.96,73881.62,0.0,1e-05,0.0,0.00152]
[1780171754935,34.96,73881.81,0.0,1e-05,0.0,0.00152]
[1780171760976,34.96,73882.22,0.0,1e-05,0.0,0.00152]
[1780171768150,34.96,73882.06,0.0,1e-05,0.0,0.00152]
[1780171774069,34.96,73877.73,0.0,1e-05,0.0,0.00147]
[1780171779101,34.96,73874.24,0.0,1e-05,0.0,0.00145]
[1780171785144,34.96,73874.82,0.0,1e-05,0.0,0.00145]
[1780171790179,34.96,73875.52,0.0,1e-05,0.0,0.00146]
[1780171798363,34.96,73876.25,0.0,1e-05,0.0,0.00146]
[1780171804276,34.96,73875.93,0.0,1e-05,0.0,0.00146]
[1780171810322,34.96,73875.86,0.0,1e-05,0.0,0.00146]
[1780171815353,34.96,73875.59,0.0,1e-05,0.0,0.00146]
[1780171820389,34.96,73868.83,0.0,1e-05,0.0,0.00142]
[1780171825428,34.96,73860.73,0.0,1e-05,0.0,0.00137]
[1780171831470,34.96,73857.84,0.0,1e-05,0.0,0.00133]
[1780171836661,34.96,73859.4,0.0,1e-05,0.0,0.00134]
[1780171846731,34.96,73859.25,0.0,1e-05,0.0,0.00134]
[1780171852616,34.96,73859.42,0.0,1e-05,0.0,0.00134]
[1780171857651,34.96,73862.12,0.0,1e-05,0.0,0.00136]
[1780171862686,34.96,73861.88,0.0,1e-05,0.0,0.00135]
[1780171868728,34.96,73862.2,0.0,1e-05,0.0,0.00136]
[1780171874770,34.96,73861.48,0.0,1e-05,0.0,0.00135]
[1780171879805,34.96,73858.71,0.0,1e-05,0.0,0.00133]
[1780171884842,34.96,73859.25,0.0,1e-05,0.0,0.00134]
[1780171889875,34.96,73859.47,0.0,1e-05,0.0,0.00134]
[1780171897083,34.96,73859.03,0.0,1e-05,0.0,0.00132]
[1780171902966,34.96,73857.69,0.0,1e-05,0.0,0.00131]
[1780171908001,34.96,73857.31,0.0,1e-05,0.0,0.00131]
[1780171913037,34.96,73857.64,0.0,1e-05,0.0,0.00131]
[1780171918072,34.96,73859.44,0.0,1e-05,0.0,0.00132]
[1780171923106,34.96,73867.25,0.0,1e-05,0.0,0.00137]
[1780171928141,34.96,73869.66,0.0,1e-05,0.0,0.00138]
[1780171933176,34.96,73869.9,0.0,1e-05,0.0,0.00138]
[1780171938211,34.96,73869.08,0.0,1e-05,0.0,0.00138]
[1780171943246,34.96,73868.68,0.0,1e-05,0.0,0.00138]
[1780171948281,34.96,73869.15,0.0,1e-05,0.0,0.00138]
[1780171953316,34.96,73869.02,0.0,1e-05,0.0,0.00136]
[1780171964393,34.96,73867.11,0.0,1e-05,0.0,0.00135]
[1780171969428,34.96,73867.19,0.0,1e-05,0.0,0.00135]
[1780171974463,34.96,73867.46,0.0,1e-05,0.0,0.00135]
[1780171979498,34.96,73874.12,0.0,1e-05,0.0,0.00139]
[1780171984534,34.96,73875.93,0.0,1e-05,0.0,0.0014]
[1780171989572,34.96,73875.37,0.0,1e-05,0.0,0.0014]
[1780171997629,34.96,73868.0,0.0,1e-05,0.0,0.00135]
[1780172002666,34.96,73864.49,0.0,1e-05,0.0,0.00133]
[1780172007701,34.96,73863.21,0.0,1e-05,0.0,0.00133]
[1780172015757,34.96,73861.44,0.0,1e-05,0.0,0.0013]
[1780172020795,34.96,73860.07,0.0,1e-05,0.0,0.00129]
[1780172026993,34.96,73859.19,0.0,1e-05,0.0,0.00128]
[1780172037064,34.96,73859.13,0.0,1e-05,0.0,0.00128]
[1780172047135,34.96,73857.88,0.0,1e-05,0.0,0.00128]
[1780172056043,34.96,73857.88,0.0,1e-05,0.0,0.00128]
[1780172063092,34.96,73857.25,0.0,1e-05,0.0,0.00127]
[1780172068130,34.96,73849.68,0.0,1e-05,0.0,0.00123]
[1780172073162,34.96,73851.31,0.0,1e-05,0.0,0.00122]
[1780172080212,34.96,73851.61,0.0,1e-05,0.0,0.00122]
[1780172087417,34.96,73852.58,0.0,1e-05,0.0,0.00123]
[1780172093304,34.96,73850.84,0.0,1e-05,0.0,0.00122]
[1780172099344,34.96,73849.3,0.0,1e-05,0.0,0.00121]
[1780172105386,34.96,73849.16,0.0,1e-05,0.0,0.00121]
[1780172113443,34.96,73848.35,0.0,1e-05,0.0,0.00121]
[1780172120490,34.96,73847.04,0.0,1e-05,0.0,0.0012]
[1780172125527,34.96,73851.61,0.0,1e-05,0.0,0.00122]
[1780172130562,34.96,73851.33,0.0,1e-05,0.0,0.00122]
[1780172136761,34.96,73851.15,0.0,1e-05,0.0,0.00121]
[1780172142645,34.96,73849.96,0.0,1e-05,0.0,0.0012]
[1780172147680,34.96,73851.31,0.0,1e-05,0.0,0.00121]
[1780172152715,34.96,73851.47,0.0,1e-05,0.0,0.00121]
[1780172157751,34.96,73851.44,0.0,1e-05,0.0,0.00121]
[1780172166972,34.96,73850.88,0.0,1e-05,0.0,0.0012]
[1780172176036,34.96,73851.23,0.0,1e-05,0.0,0.00121]
[1780172181921,34.96,73851.22,0.0,1e-05,0.0,0.00121]
[1780172186959,34.96,73852.22,0.0,1e-05,0.0,0.00121]
[1780172194012,34.96,73852.49,0.0,1e-05,0.0,0.0012]
[1780172199046,34.96,73850.52,0.0,1e-05,0.0,0.00119]
[1780172204080,34.96,73849.63,0.0,1e-05,0.0,0.00118]
[1780172209116,34.96,73849.93,0.0,1e-05,0.0,0.00118]
[1780172215159,34.96,73848.8,0.0,1e-05,0.0,0.00118]
[1780172220196,34.96,73849.98,0.0,1e-05,0.0,0.00118]
[1780172226236,34.96,73850.28,0.0,1e-05,0.0,0.00118]
[1780172231269,34.96,73857.15,0.0,1e-05,0.0,0.00122]
[1780172236305,34.96,73857.4,0.0,1e-05,0.0,0.00122]
[1780172241342,34.96,73858.52,0.0,1e-05,0.0,0.00123]
[1780172246377,34.96,73859.01,0.0,1e-05,0.0,0.00123]
[1780172252421,34.96,73856.71,0.0,1e-05,0.0,0.0012]
[1780172258624,34.96,73852.71,0.0,1e-05,0.0,0.00118]
[1780172264507,34.96,73853.62,0.0,1e-05,0.0,0.00119]
[1780172269543,34.96,73854.26,0.0,1e-05,0.0,0.00119]
[1780172274577,34.96,73857.86,0.0,1e-05,0.0,0.00121]
[1780172279611,34.96,73857.76,0.0,1e-05,0.0,0.00121]
[1780172284647,34.96,73857.75,0.0,1e-05,0.0,0.00121]
[1780172289683,34.96,73854.51,0.0,1e-05,0.0,0.00119]
[1780172296731,34.96,73853.73,0.0,1e-05,0.0,0.00119]
[1780172301767,34.96,73853.77,0.0,1e-05,0.0,0.00119]
[1780172306802,34.96,73856.54,0.0,1e-05,0.0,0.0012]
[1780172311838,34.96,73857.07,0.0,1e-05,0.0,0.00119]
[1780172317878,34.96,73856.79,0.0,1e-05,0.0,0.00119]
[1780172322913,34.96,73861.88,0.0,1e-05,0.0,0.00121]
[1780172327950,34.96,73863.13,0.0,1e-05,0.0,0.00122]
[1780172332983,34.96,73866.91,0.0,1e-05,0.0,0.00124]
[1780172341041,34.96,73867.13,0.0,1e-05,0.0,0.00124]
[1780172346257,34.96,73866.51,0.0,1e-05,0.0,0.00124]
[1780172352120,34.96,73866.61,0.0,1e-05,0.0,0.00124]
[1780172357153,34.96,73866.0,0.0,1e-05,0.0,0.00124]
[1780172363196,34.96,73865.64,0.0,1e-05,0.0,0.00124]
[1780172368237,34.96,73861.98,0.0,1e-05,0.0,0.00122]
[1780172373266,34.96,73858.72,0.0,1e-05,0.0,0.00118]
[1780172378304,34.96,73854.6,0.0,1e-05,0.0,0.00116]
[1780172384345,34.96,73854.62,0.0,1e-05,0.0,0.00116]
[1780172389381,34.96,73854.57,0.0,1e-05,0.0,0.00116]
[1780172396609,34.96,73854.47,0.0,1e-05,0.0,0.00116]
[1780172402472,34.96,73854.25,0.0,1e-05,0.0,0.00116]
[1780172407508,34.96,73853.65,0.0,1e-05,0.0,0.00115]
[1780172412543,34.96,73853.02,0.0,1e-05,0.0,0.00115]
[1780172417585,34.96,73855.54,0.0,1e-05,0.0,0.00116]
[1780172422620,34.96,73857.99,0.0,1e-05,0.0,0.00118]
[1780172427655,34.96,73860.58,0.0,1e-05,0.0,0.00119]
[1780172432690,34.96,73860.91,0.0,1e-05,0.0,0.00118]
[1780172437898,34.96,73861.02,0.0,1e-05,0.0,0.00118]
[1780172443767,34.96,73861.16,0.0,1e-05,0.0,0.00118]
[1780172449809,34.96,73861.13,0.0,1e-05,0.0,0.00118]
[1780172454845,34.96,73860.58,0.0,1e-05,0.0,0.00117]
[1780172461905,34.96,73861.0,0.0,1e-05,0.0,0.00118]
[1780172466930,34.96,73861.21,0.0,1e-05,0.0,0.00118]
[1780172472974,34.96,73860.74,0.0,1e-05,0.0,0.00118]
[1780172478007,34.96,73860.32,0.0,1e-05,0.0,0.00117]
[1780172483042,34.96,73861.78,0.0,1e-05,0.0,0.00118]
[1780172488076,34.96,73861.26,0.0,1e-05,0.0,0.00118]
[1780172496134,34.96,73861.12,0.0,1e-05,0.0,0.00116]
[1780172502176,34.96,73860.84,0.0,1e-05,0.0,0.00116]
[1780172507211,34.96,73851.71,0.0,1e-05,0.0,0.00111]
[1780172512246,34.96,73854.46,0.0,1e-05,0.0,0.00113]
[1780172517281,34.96,73855.45,0.0,1e-05,0.0,0.00113]
[1780172522321,34.96,73855.43,0.0,1e-05,0.0,0.00113]
[1780172527352,34.96,73856.04,0.0,1e-05,0.0,0.00114]
[1780172535406,34.96,73855.09,0.0,1e-05,0.0,0.00113]
[1780172541448,34.96,73854.01,0.0,1e-05,0.0,0.00112]
[1780172546483,34.96,73853.6,0.0,1e-05,0.0,0.00112]
[1780172551519,34.96,73853.62,0.0,1e-05,0.0,0.00111]
[1780172556554,34.96,73854.05,0.0,1e-05,0.0,0.00111]
[1780172562595,34.96,73853.91,0.0,1e-05,0.0,0.00111]
[1780172567631,34.96,73854.47,0.0,1e-05,0.0,0.00111]
[1780172576694,34.96,73855.21,0.0,1e-05,0.0,0.00112]
[1780172584750,34.96,73859.16,0.0,1e-05,0.0,0.00114]
[1780172594819,34.96,73864.22,0.0,1e-05,0.0,0.00116]
[1780172599855,34.96,73867.28,0.0,1e-05,0.0,0.00118]
[1780172604891,34.96,73868.26,0.0,1e-05,0.0,0.00118]
[1780172610933,34.96,73869.5,0.0,1e-05,0.0,0.00119]
[1780172616139,34.96,73870.31,0.0,1e-05,0.0,0.00118]
[1780172622010,34.96,73869.38,0.0,1e-05,0.0,0.00117]
[1780172627049,34.96,73871.42,0.0,1e-05,0.0,0.00118]
[1780172633087,34.96,73871.16,0.0,1e-05,0.0,0.00118]
[1780172638123,34.96,73871.33,0.0,1e-05,0.0,0.00118]
[1780172647189,34.96,73871.31,0.0,1e-05,0.0,0.00118]
[1780172652223,34.96,73870.75,0.0,1e-05,0.0,0.00118]
[1780172658265,34.96,73870.78,0.0,1e-05,0.0,0.00118]
[1780172663301,34.96,73870.76,0.0,1e-05,0.0,0.00118]
[1780172669345,34.96,73871.49,0.0,1e-05,0.0,0.00118]
[1780172676560,34.96,73871.49,0.0,1e-05,0.0,0.00117]
[1780172682434,34.96,73871.32,0.0,1e-05,0.0,0.00117]
[1780172687472,34.96,73871.39,0.0,1e-05,0.0,0.00117]
[1780172696700,34.96,73871.48,0.0,1e-05,0.0,0.00117]
[1780172703582,34.96,73869.95,0.0,1e-05,0.0,0.00116]
[1780172708617,34.96,73869.92,0.0,1e-05,0.0,0.00116]
[1780172714662,34.96,73870.66,0.0,1e-05,0.0,0.00116]
[1780172722715,34.96,73870.89,0.0,1e-05,0.0,0.00117]
[1780172733792,34.96,73870.84,0.0,1e-05,0.0,0.00115]
[1780172744868,34.96,73870.46,0.0,1e-05,0.0,0.00115]
[1780172750913,34.96,73870.26,0.0,1e-05,0.0,0.00115]
[1780172757121,34.96,73870.37,0.0,1e-05,0.0,0.00115]
[1780172767191,34.96,73870.45,0.0,1e-05,0.0,0.00115]
[1780172773073,34.96,73869.01,0.0,1e-05,0.0,0.00114]
[1780172779114,34.96,73868.65,0.0,1e-05,0.0,0.00114]
[1780172784149,34.96,73868.86,0.0,1e-05,0.0,0.00114]
[1780172789183,34.96,73870.08,0.0,1e-05,0.0,0.00114]
[1780172794218,34.96,73870.52,0.0,1e-05,0.0,0.00113]
[1780172799253,34.96,73870.54,0.0,1e-05,0.0,0.00113]
[1780172804289,34.96,73868.48,0.0,1e-05,0.0,0.00112]
[1780172813351,34.96,73867.6,0.0,1e-05,0.0,0.00112]
[1780172824426,34.96,73866.91,0.0,1e-05,0.0,0.00111]
[1780172833492,34.96,73867.17,0.0,1e-05,0.0,0.00111]
[1780172842556,34.96,73867.57,0.0,1e-05,0.0,0.00112]
[1780172847590,34.96,73867.78,0.0,1e-05,0.0,0.00112]
[1780172852625,34.96,73868.6,0.0,1e-05,0.0,0.00111]
[1780172857659,34.96,73873.73,0.0,1e-05,0.0,0.00113]
[1780172863702,34.96,73873.23,0.0,1e-05,0.0,0.00113]
[1780172871758,34.96,73872.4,0.0,1e-05,0.0,0.00113]
[1780172876955,34.96,73872.31,0.0,1e-05,0.0,0.00112]
[1780172883844,34.96,73871.77,0.0,1e-05,0.0,0.00112]
[1780172890893,34.96,73871.93,0.0,1e-05,0.0,0.00112]
[1780172895930,34.96,73871.74,0.0,1e-05,0.0,0.00112]
[1780172904998,34.96,73871.36,0.0,1e-05,0.0,0.00112]
[1780172910030,34.96,73868.29,0.0,1e-05,0.0,0.0011]
[1780172915066,34.96,73866.31,0.0,1e-05,0.0,0.00108]
[1780172924128,34.96,73864.52,0.0,1e-05,0.0,0.00107]
[1780172929165,34.96,73863.99,0.0,1e-05,0.0,0.00107]
[1780172937377,34.96,73863.76,0.0,1e-05,0.0,0.00107]
[1780172944269,34.96,73865.66,0.0,1e-05,0.0,0.00108]
[1780172951318,34.96,73865.07,0.0,1e-05,0.0,0.00107]
[1780172957517,34.96,73864.56,0.0,1e-05,0.0,0.00107]
[1780172963402,34.96,73863.98,0.0,1e-05,0.0,0.00107]
[1780172973471,34.96,73863.79,0.0,1e-05,0.0,0.00105]
[1780172987567,34.96,73863.28,0.0,1e-05,0.0,0.00105]
[1780172997638,34.96,73863.06,0.0,1e-05,0.0,0.00105]
[1780173006704,34.96,73862.77,0.0,1e-05,0.0,0.00105]
[1780173012746,34.96,73859.85,0.0,1e-05,0.0,0.00103]
[1780173017942,34.96,73860.28,0.0,1e-05,0.0,0.00103]
[1780173024830,34.96,73860.67,0.0,1e-05,0.0,0.00104]
[1780173032886,34.96,73860.95,0.0,1e-05,0.0,0.00102]
[1780173038083,34.96,73861.32,0.0,1e-05,0.0,0.00102]
[1780173043963,34.96,73849.23,0.0,1e-05,0.0,0.00097]
[1780173049000,34.96,73842.62,0.0,1e-05,0.0,0.00094]
[1780173054033,34.96,73842.12,0.0,1e-05,0.0,0.00094]
[1780173062089,34.96,73840.66,0.0,1e-05,0.0,0.00093]
[1780173067124,34.96,73844.92,0.0,1e-05,0.0,0.00095]
[1780173072160,34.96,73845.99,0.0,1e-05,0.0,0.00095]
[1780173078365,34.96,73846.68,0.0,1e-05,0.0,0.00096]
[1780173084244,34.96,73848.46,0.0,1e-05,0.0,0.00097]
[1780173089278,34.96,73842.73,0.0,1e-05,0.0,0.00094]
[1780173094314,34.96,73838.4,0.0,1e-05,0.0,0.00091]
[1780173099349,34.96,73840.41,0.0,1e-05,0.0,0.00092]
[1780173104383,34.96,73843.07,0.0,1e-05,0.0,0.00093]
[1780173109418,34.96,73844.13,0.0,1e-05,0.0,0.00093]
[1780173114454,34.96,73845.29,0.0,1e-05,0.0,0.00094]
[1780173119488,34.96,73855.42,0.0,1e-05,0.0,0.00098]
[1780173124524,34.96,73856.51,0.0,1e-05,0.0,0.00099]
[1780173130566,34.96,73856.12,0.0,1e-05,0.0,0.00099]
[1780173135601,34.96,73855.54,0.0,1e-05,0.0,0.00098]
[1780173141642,34.96,73852.62,0.0,1e-05,0.0,0.00097]
[1780173146678,34.96,73849.54,0.0,1e-05,0.0,0.00096]
[1780173152721,34.96,73848.96,0.0,1e-05,0.0,0.00094]
[1780173159769,34.96,73848.81,0.0,1e-05,0.0,0.00094]
[1780173166820,34.96,73850.35,0.0,1e-05,0.0,0.00095]
[1780173171856,34.96,73852.25,0.0,1e-05,0.0,0.00096]
[1780173179066,34.96,73853.43,0.0,1e-05,0.0,0.00096]
[1780173185953,34.96,73852.82,0.0,1e-05,0.0,0.00096]
[1780173190988,34.96,73850.46,0.0,1e-05,0.0,0.00095]
[1780173196023,34.96,73850.29,0.0,1e-05,0.0,0.00095]
[1780173201059,34.96,73849.44,0.0,1e-05,0.0,0.00094]
[1780173206094,34.96,73850.43,0.0,1e-05,0.0,0.00095]
[1780173213143,34.96,73851.13,0.0,1e-05,0.0,0.00094]
[1780173219346,34.96,73851.38,0.0,1e-05,0.0,0.00094]
[1780173226236,34.96,73852.11,0.0,1e-05,0.0,0.00094]
[1780173232280,34.96,73849.79,0.0,1e-05,0.0,0.00093]
[1780173239486,34.96,73848.98,0.0,1e-05,0.0,0.00093]
[1780173246374,34.96,73848.98,0.0,1e-05,0.0,0.00093]
[1780173251413,34.96,73851.64,0.0,1e-05,0.0,0.00094]
[1780173256448,34.96,73851.33,0.0,1e-05,0.0,0.00094]
[1780173261483,34.96,73851.77,0.0,1e-05,0.0,0.00094]
[1780173267524,34.96,73849.35,0.0,1e-05,0.0,0.00093]
[1780173273566,34.96,73848.92,0.0,1e-05,0.0,0.00091]
[1780173278603,34.96,73850.14,0.0,1e-05,0.0,0.00092]
[1780173283638,34.96,73850.57,0.0,1e-05,0.0,0.00092]
[1780173289836,34.96,73850.08,0.0,1e-05,0.0,0.00092]
[1780173295722,34.96,73850.76,0.0,1e-05,0.0,0.00092]
[1780173301765,34.96,73851.78,0.0,1e-05,0.0,0.00093]
[1780173306798,34.96,73852.24,0.0,1e-05,0.0,0.00093]
[1780173311834,34.96,73850.01,0.0,1e-05,0.0,0.00092]
[1780173314855,34.96,73833.49,0.0,1e-05,0.0,0.00085]
[1780173320050,34.96,73835.05,0.0,1e-05,0.0,0.00086]
[1780173325932,34.96,73834.76,0.0,1e-05,0.0,0.00086]
[1780173334995,34.96,73834.56,0.0,1e-05,0.0,0.00084]
[1780173340030,34.96,73834.74,0.0,1e-05,0.0,0.00084]
[1780173346072,34.96,73834.7,0.0,1e-05,0.0,0.00084]
[1780173351106,34.96,73834.87,0.0,1e-05,0.0,0.00084]
[1780173356142,34.96,73834.85,0.0,1e-05,0.0,0.00084]
[1780173361178,34.96,73834.75,0.0,1e-05,0.0,0.00084]
[1780173366211,34.96,73838.22,0.0,1e-05,0.0,0.00086]
[1780173371246,34.96,73839.83,0.0,1e-05,0.0,0.00086]
[1780173376282,34.96,73840.4,0.0,1e-05,0.0,0.00087]
[1780173381316,34.96,73841.35,0.0,1e-05,0.0,0.00087]
[1780173386351,34.96,73841.93,0.0,1e-05,0.0,0.00087]
[1780173394408,34.96,73841.49,0.0,1e-05,0.0,0.00086]
[1780173400613,34.96,73855.2,0.0,1e-05,0.0,0.00091]
[1780173406492,34.96,73860.77,0.0,1e-05,0.0,0.00094]
[1780173411527,34.96,73858.01,0.0,1e-05,0.0,0.00093]
[1780173416562,34.96,73854.08,0.0,1e-05,0.0,0.00091]
[1780173424620,34.96,73854.65,0.0,1e-05,0.0,0.00091]
[1780173429653,34.96,73860.37,0.0,1e-05,0.0,0.00094]
[1780173434688,34.96,73862.57,0.0,1e-05,0.0,0.00095]
[1780173439723,34.96,73874.68,0.0,1e-05,0.0,0.001]
[1780173444758,34.96,73875.47,0.0,1e-05,0.0,0.001]
[1780173449792,34.96,73878.47,0.0,1e-05,0.0,0.00102]
[1780173451807,34.96,73872.71,0.0,1e-05,0.0,0.00098]
[1780173456842,34.96,73865.14,0.0,1e-05,0.0,0.00094]
[1780173461877,34.96,73863.14,0.0,1e-05,0.0,0.00093]
[1780173466913,34.96,73863.25,0.0,1e-05,0.0,0.00094]
[1780173471947,34.96,73864.85,0.0,1e-05,0.0,0.00094]
[1780173476982,34.96,73864.94,0.0,1e-05,0.0,0.00094]
[1780173482017,34.96,73860.53,0.0,1e-05,0.0,0.00092]
[1780173489066,34.96,73859.89,0.0,1e-05,0.0,0.00092]
[1780173494101,34.96,73859.8,0.0,1e-05,0.0,0.00092]
[1780173501314,34.96,73850.0,0.0,1e-05,0.0,0.00088]
[1780173507193,34.96,73852.44,0.0,1e-05,0.0,0.00089]
[1780173512227,34.96,73853.29,0.0,1e-05,0.0,0.00088]
[1780173518270,34.96,73854.46,0.0,1e-05,0.0,0.00088]
[1780173523306,34.96,73854.72,0.0,1e-05,0.0,0.00089]
[1780173528339,34.96,73852.37,0.0,1e-05,0.0,0.00088]
[1780173533376,34.96,73852.57,0.0,1e-05,0.0,0.00088]
[1780173541594,34.96,73855.61,0.0,1e-05,0.0,0.00089]
[1780173548486,34.96,73855.5,0.0,1e-05,0.0,0.00089]
[1780173554527,34.96,73849.76,0.0,1e-05,0.0,0.00087]
[1780173559562,34.96,73844.79,0.0,1e-05,0.0,0.00085]
[1780173567619,34.96,73841.25,0.0,1e-05,0.0,0.00083]
[1780173572654,34.96,73840.08,0.0,1e-05,0.0,0.00082]
[1780173581880,34.96,73840.52,0.0,1e-05,0.0,0.00082]
[1780173591950,34.96,73840.28,0.0,1e-05,0.0,0.00082]
[1780173598836,34.96,73840.97,0.0,1e-05,0.0,0.00082]
[1780173603878,34.96,73841.11,0.0,1e-05,0.0,0.00082]
[1780173608910,34.96,73841.18,0.0,1e-05,0.0,0.00082]
[1780173622161,34.96,73841.79,0.0,1e-05,0.0,0.00082]
[1780173632231,34.96,73842.81,0.0,1e-05,0.0,0.00081]
[1780173638115,34.96,73842.7,0.0,1e-05,0.0,0.00081]
[1780173644157,34.96,73841.41,0.0,1e-05,0.0,0.00081]
[1780173649199,34.96,73840.38,0.0,1e-05,0.0,0.0008]
[1780173656240,34.96,73839.9,0.0,1e-05,0.0,0.0008]
[1780173663290,34.96,73838.79,0.0,1e-05,0.0,0.0008]
[1780173672353,34.96,73839.81,0.0,1e-05,0.0,0.0008]
[1780173677388,34.96,73839.94,0.0,1e-05,0.0,0.0008]
[1780173682581,34.96,73839.45,0.0,1e-05,0.0,0.0008]
[1780173688466,34.96,73838.2,0.0,1e-05,0.0,0.0008]
[1780173691488,34.96,73832.47,0.0,1e-05,0.0,0.00076]
[1780173696564,34.96,73833.01,0.0,1e-05,0.0,0.00077]
[1780173702725,34.96,73833.05,0.0,1e-05,0.0,0.00077]
[1780173712795,34.96,73834.74,0.0,1e-05,0.0,0.00077]
[1780173718720,34.96,73839.14,0.0,1e-05,0.0,0.00079]
[1780173726775,34.96,73839.46,0.0,1e-05,0.0,0.00079]
[1780173732937,34.96,73838.89,0.0,1e-05,0.0,0.00079]
[1780173738858,34.96,73838.76,0.0,1e-05,0.0,0.00079]
[1780173744901,34.96,73838.61,0.0,1e-05,0.0,0.00079]
[1780173750944,34.96,73838.17,0.0,1e-05,0.0,0.00078]
[1780173755980,34.96,73838.17,0.0,1e-05,0.0,0.00077]
[1780173762028,34.96,73835.36,0.0,1e-05,0.0,0.00076]
[1780173767061,34.96,73838.34,0.0,1e-05,0.0,0.00077]
[1780173772097,34.96,73838.32,0.0,1e-05,0.0,0.00077]
[1780173777130,34.96,73838.36,0.0,1e-05,0.0,0.00077]
[1780173782166,34.96,73838.43,0.0,1e-05,0.0,0.00077]
[1780173787200,34.96,73838.43,0.0,1e-05,0.0,0.00077]
[1780173792236,34.96,73836.68,0.0,1e-05,0.0,0.00077]
[1780173797270,34.96,73836.67,0.0,1e-05,0.0,0.00077]
[1780173802307,34.96,73836.7,0.0,1e-05,0.0,0.00077]
[1780173808348,34.96,73837.03,0.0,1e-05,0.0,0.00077]
[1780173813509,34.96,73837.21,0.0,1e-05,0.0,0.00076]
[1780173822446,34.96,73836.23,0.0,1e-05,0.0,0.00075]
[1780173828489,34.96,73836.15,0.0,1e-05,0.0,0.00075]
[1780173833650,34.96,73836.25,0.0,1e-05,0.0,0.00075]
[1780173843719,34.96,73836.56,0.0,1e-05,0.0,0.00076]
[1780173849639,34.96,73836.69,0.0,1e-05,0.0,0.00076]
[1780173856823,34.96,73836.79,0.0,1e-05,0.0,0.00076]
[1780173862730,34.96,73836.86,0.0,1e-05,0.0,0.00076]
[1780173867767,34.96,73832.11,0.0,1e-05,0.0,0.00074]
[1780173873809,34.96,73831.01,0.0,1e-05,0.0,0.00073]
[1780173880860,34.96,73832.3,0.0,1e-05,0.0,0.00073]
[1780173887041,34.96,73832.44,0.0,1e-05,0.0,0.00073]
[1780173892956,34.96,73834.99,0.0,1e-05,0.0,0.00074]
[1780173897992,34.96,73835.17,0.0,1e-05,0.0,0.00074]
[1780173903029,34.96,73835.88,0.0,1e-05,0.0,0.00074]
[1780173908065,34.96,73835.98,0.0,1e-05,0.0,0.00074]
[1780173915116,34.96,73836.17,0.0,1e-05,0.0,0.00074]
[1780173924181,34.96,73838.03,0.0,1e-05,0.0,0.00075]
[1780173931228,34.96,73837.29,0.0,1e-05,0.0,0.00074]
[1780173936263,34.96,73836.81,0.0,1e-05,0.0,0.00073]
[1780173941297,34.96,73836.54,0.0,1e-05,0.0,0.00073]
[1780173946333,34.96,73835.08,0.0,1e-05,0.0,0.00073]
[1780173953382,34.96,73835.79,0.0,1e-05,0.0,0.00073]
[1780173959424,34.96,73835.6,0.0,1e-05,0.0,0.00073]
[1780173964459,34.96,73834.45,0.0,1e-05,0.0,0.00073]
[1780173969495,34.96,73834.45,0.0,1e-05,0.0,0.00073]
[1780173976664,34.96,73834.67,0.0,1e-05,0.0,0.00073]
[1780173982585,34.96,73836.14,0.0,1e-05,0.0,0.00073]
[1780173987620,34.96,73837.12,0.0,1e-05,0.0,0.00074]
[1780173992655,34.96,73837.7,0.0,1e-05,0.0,0.00073]
[1780173997690,34.96,73837.95,0.0,1e-05,0.0,0.00073]
[1780174006875,34.96,73837.99,0.0,1e-05,0.0,0.00073]
[1780174012794,34.96,73838.35,0.0,1e-05,0.0,0.00073]
[1780174017832,34.96,73834.63,0.0,1e-05,0.0,0.00072]
[1780174022865,34.96,73836.11,0.0,1e-05,0.0,0.00072]
[1780174029914,34.96,73835.74,0.0,1e-05,0.0,0.00072]
[1780174037087,34.96,73835.81,0.0,1e-05,0.0,0.00072]
[1780174043006,34.96,73835.81,0.0,1e-05,0.0,0.00072]
[1780174052070,34.96,73836.19,0.0,1e-05,0.0,0.00071]
[1780174057226,34.96,73836.88,0.0,1e-05,0.0,0.00071]
[1780174065163,34.96,73837.03,0.0,1e-05,0.0,0.00071]
[1780174072221,34.96,73837.13,0.0,1e-05,0.0,0.00071]
[1780174077366,34.96,73837.46,0.0,1e-05,0.0,0.00071]
[1780174083298,34.96,73837.71,0.0,1e-05,0.0,0.00072]
[1780174092358,34.96,73837.79,0.0,1e-05,0.0,0.00072]
[1780174097506,34.96,73836.37,0.0,1e-05,0.0,0.00071]
[1780174103438,34.96,73836.27,0.0,1e-05,0.0,0.00071]
[1780174108473,34.96,73835.96,0.0,1e-05,0.0,0.00071]
[1780174114516,34.96,73836.58,0.0,1e-05,0.0,0.0007]
[1780174120557,34.96,73837.29,0.0,1e-05,0.0,0.0007]
[1780174126598,34.96,73838.0,0.0,1e-05,0.0,0.00071]
[1780174135661,34.96,73838.03,0.0,1e-05,0.0,0.00071]
[1780174140702,34.96,73841.44,0.0,1e-05,0.0,0.00072]
[1780174145732,34.96,73847.48,0.0,1e-05,0.0,0.00074]
[1780174153788,34.96,73848.24,0.0,1e-05,0.0,0.00074]
[1780174158823,34.96,73847.53,0.0,1e-05,0.0,0.00074]
[1780174164865,34.96,73836.33,0.0,1e-05,0.0,0.0007]
[1780174169899,34.96,73836.46,0.0,1e-05,0.0,0.0007]
[1780174174934,34.96,73843.27,0.0,1e-05,0.0,0.00071]
[1780174186014,34.96,73843.6,0.0,1e-05,0.0,0.00071]
[1780174197089,34.96,73842.71,0.0,1e-05,0.0,0.00071]
[1780174202129,34.96,73841.06,0.0,1e-05,0.0,0.00071]
[1780174208283,34.96,73839.96,0.0,1e-05,0.0,0.0007]
[1780174213204,34.96,73826.49,0.0,1e-05,0.0,0.00066]
[1780174218353,34.96,73834.68,0.0,1e-05,0.0,0.00068]
[1780174224280,34.96,73835.5,0.0,1e-05,0.0,0.00069]
[1780174230322,34.96,73835.22,0.0,1e-05,0.0,0.00069]
[1780174235359,34.96,73834.68,0.0,1e-05,0.0,0.00067]
[1780174240393,34.96,73826.54,0.0,1e-05,0.0,0.00065]
[1780174245427,34.96,73827.85,0.0,1e-05,0.0,0.00065]
[1780174250463,34.96,73830.31,0.0,1e-05,0.0,0.00066]
[1780174255498,34.96,73838.02,0.0,1e-05,0.0,0.00068]
[1780174261542,34.96,73838.61,0.0,1e-05,0.0,0.00069]
[1780174268720,34.96,73838.78,0.0,1e-05,0.0,0.00069]
[1780174274634,34.96,73838.78,0.0,1e-05,0.0,0.00069]
[1780174279672,34.96,73838.3,0.0,1e-05,0.0,0.00069]
[1780174284704,34.96,73833.86,0.0,1e-05,0.0,0.00067]
[1780174289739,34.96,73835.36,0.0,1e-05,0.0,0.00068]
[1780174294773,34.96,73836.67,0.0,1e-05,0.0,0.00067]
[1780174300816,34.96,73836.91,0.0,1e-05,0.0,0.00067]
[1780174305852,34.96,73836.71,0.0,1e-05,0.0,0.00067]
[1780174310886,34.96,73836.58,0.0,1e-05,0.0,0.00067]
[1780174315921,34.96,73847.23,0.0,1e-05,0.0,0.0007]
[1780174320959,34.96,73850.83,0.0,1e-05,0.0,0.00072]
[1780174325992,34.96,73862.25,0.0,1e-05,0.0,0.00076]
[1780174331027,34.96,73859.93,0.0,1e-05,0.0,0.00075]
[1780174336061,34.96,73860.25,0.0,1e-05,0.0,0.00075]
[1780174341101,34.96,73860.84,0.0,1e-05,0.0,0.00075]
[1780174349283,34.96,73855.43,0.0,1e-05,0.0,0.00073]
[1780174355198,34.96,73854.53,0.0,1e-05,0.0,0.00072]
[1780174360234,34.96,73857.89,0.0,1e-05,0.0,0.00073]
[1780174365268,34.96,73854.6,0.0,1e-05,0.0,0.00072]
[1780174370305,34.96,73853.97,0.0,1e-05,0.0,0.00072]
[1780174375350,34.96,73853.87,0.0,1e-05,0.0,0.00072]
[1780174377358,34.96,73875.25,0.0,1e-05,0.0,0.00079]
[1780174382394,34.96,73881.73,0.0,1e-05,0.0,0.00082]
[1780174388439,34.96,73882.19,0.0,1e-05,0.0,0.00082]
[1780174393472,34.96,73870.79,0.0,1e-05,0.0,0.00078]
[1780174398507,34.96,73864.72,0.0,1e-05,0.0,0.00075]
[1780174403541,34.96,73861.09,0.0,1e-05,0.0,0.00074]
[1780174409711,34.96,73858.69,0.0,1e-05,0.0,0.00073]
[1780174415630,34.96,73858.53,0.0,1e-05,0.0,0.00072]
[1780174421670,34.96,73857.18,0.0,1e-05,0.0,0.00072]
[1780174426704,34.96,73856.76,0.0,1e-05,0.0,0.00072]
[1780174431739,34.96,73858.14,0.0,1e-05,0.0,0.00072]
[1780174437782,34.96,73858.54,0.0,1e-05,0.0,0.00072]
[1780174442819,34.96,73861.94,0.0,1e-05,0.0,0.00073]
[1780174447852,34.96,73864.63,0.0,1e-05,0.0,0.00074]
[1780174453895,34.96,73865.53,0.0,1e-05,0.0,0.00075]
[1780174460065,34.96,73863.57,0.0,1e-05,0.0,0.00074]
[1780174465978,34.96,73864.47,0.0,1e-05,0.0,0.00074]
[1780174472020,34.96,73864.74,0.0,1e-05,0.0,0.00073]
[1780174477058,34.96,73865.02,0.0,1e-05,0.0,0.00073]
[1780174484104,34.96,73865.19,0.0,1e-05,0.0,0.00073]
[1780174489139,34.96,73865.37,0.0,1e-05,0.0,0.00073]
[1780174494174,34.96,73866.83,0.0,1e-05,0.0,0.00074]
[1780174499209,34.96,73869.68,0.0,1e-05,0.0,0.00075]
[1780174504244,34.96,73866.93,0.0,1e-05,0.0,0.00074]
[1780174509281,34.96,73866.89,0.0,1e-05,0.0,0.00074]
[1780174514315,34.96,73866.84,0.0,1e-05,0.0,0.00074]
[1780174519349,34.96,73867.35,0.0,1e-05,0.0,0.00074]
[1780174524384,34.96,73867.65,0.0,1e-05,0.0,0.00074]
[1780174530558,34.96,73866.76,0.0,1e-05,0.0,0.00074]
[1780174536468,34.96,73866.68,0.0,1e-05,0.0,0.00073]
[1780174541504,34.96,73866.9,0.0,1e-05,0.0,0.00073]
[1780174546542,34.96,73864.65,0.0,1e-05,0.0,0.00072]
[1780174553587,34.96,73861.23,0.0,1e-05,0.0,0.00071]
[1780174560770,34.96,73860.93,0.0,1e-05,0.0,0.00071]
[1780174566678,34.96,73859.87,0.0,1e-05,0.0,0.0007]
[1780174571713,34.96,73856.95,0.0,1e-05,0.0,0.00069]
[1780174579769,34.96,73856.54,0.0,1e-05,0.0,0.00069]
[1780174584804,34.96,73855.39,0.0,1e-05,0.0,0.00069]
[1780174589839,34.96,73854.46,0.0,1e-05,0.0,0.00069]
[1780174594873,34.96,73854.29,0.0,1e-05,0.0,0.00068]
[1780174599908,34.96,73854.36,0.0,1e-05,0.0,0.00068]
[1780174608972,34.96,73854.67,0.0,1e-05,0.0,0.00068]
[1780174616021,34.96,73854.76,0.0,1e-05,0.0,0.00068]
[1780174621192,34.96,73855.7,0.0,1e-05,0.0,0.00068]
[1780174627099,34.96,73855.93,0.0,1e-05,0.0,0.00068]
[1780174632133,34.96,73854.25,0.0,1e-05,0.0,0.00068]
[1780174637173,34.96,73854.36,0.0,1e-05,0.0,0.00068]
[1780174643210,34.96,73854.55,0.0,1e-05,0.0,0.00068]
[1780174648244,34.96,73854.58,0.0,1e-05,0.0,0.00068]
[1780174653280,34.96,73854.94,0.0,1e-05,0.0,0.00067]
[1780174659322,34.96,73854.79,0.0,1e-05,0.0,0.00067]
[1780174664358,34.96,73855.42,0.0,1e-05,0.0,0.00067]
[1780174671556,34.96,73855.82,0.0,1e-05,0.0,0.00067]
[1780174677447,34.96,73855.82,0.0,1e-05,0.0,0.00067]
[1780174683492,34.96,73857.12,0.0,1e-05,0.0,0.00067]
[1780174688524,34.96,73866.15,0.0,1e-05,0.0,0.0007]
[1780174693560,34.96,73866.54,0.0,1e-05,0.0,0.00071]
[1780174698596,34.96,73866.55,0.0,1e-05,0.0,0.00071]
[1780174703631,34.96,73866.72,0.0,1e-05,0.0,0.00071]
[1780174711836,34.96,73865.88,0.0,1e-05,0.0,0.00069]
[1780174721906,34.96,73865.75,0.0,1e-05,0.0,0.00069]
[1780174729813,34.96,73865.69,0.0,1e-05,0.0,0.00069]
[1780174735856,34.96,73865.71,0.0,1e-05,0.0,0.00069]
[1780174742051,34.96,73865.08,0.0,1e-05,0.0,0.00069]
[1780174752121,34.96,73864.58,0.0,1e-05,0.0,0.00069]
[1780174758009,34.96,73859.58,0.0,1e-05,0.0,0.00067]
[1780174763045,34.96,73856.82,0.0,1e-05,0.0,0.00066]
[1780174770093,34.96,73860.24,0.0,1e-05,0.0,0.00067]
[1780174776136,34.96,73861.62,0.0,1e-05,0.0,0.00067]
[1780174782332,34.96,73861.0,0.0,1e-05,0.0,0.00067]
[1780174789226,34.96,73861.84,0.0,1e-05,0.0,0.00067]
[1780174794260,34.96,73871.87,0.0,1e-05,0.0,0.0007]
[1780174799295,34.96,73878.88,0.0,1e-05,0.0,0.00073]
[1780174804331,34.96,73888.2,0.0,1e-05,0.0,0.00076]
[1780174812543,34.96,73888.35,0.0,1e-05,0.0,0.00076]
[1780174818431,34.96,73889.73,0.0,1e-05,0.0,0.00076]
[1780174823468,34.96,73890.09,0.0,1e-05,0.0,0.00077]
[1780174831524,34.96,73890.18,0.0,1e-05,0.0,0.00075]
[1780174836557,34.96,73880.42,0.0,1e-05,0.0,0.00072]
[1780174842601,34.96,73879.92,0.0,1e-05,0.0,0.00072]
[1780174848643,34.96,73879.98,0.0,1e-05,0.0,0.00072]
[1780174853679,34.96,73879.19,0.0,1e-05,0.0,0.00072]
[1780174858715,34.96,73882.26,0.0,1e-05,0.0,0.00073]
[1780174864757,34.96,73883.05,0.0,1e-05,0.0,0.00073]
[1780174870798,34.96,73882.15,0.0,1e-05,0.0,0.00073]
[1780174876841,34.96,73882.67,0.0,1e-05,0.0,0.00073]
[1780174882030,34.96,73879.25,0.0,1e-05,0.0,0.00072]
[1780174887918,34.96,73882.44,0.0,1e-05,0.0,0.00073]
[1780174895974,34.96,73886.54,0.0,1e-05,0.0,0.00073]
[1780174901014,34.96,73886.17,0.0,1e-05,0.0,0.00073]
[1780174906045,34.96,73884.72,0.0,1e-05,0.0,0.00072]
[1780174911080,34.96,73884.15,0.0,1e-05,0.0,0.00072]
[1780174920143,34.96,73884.15,0.0,1e-05,0.0,0.00072]
[1780174927195,34.96,73880.35,0.0,1e-05,0.0,0.00071]
[1780174932382,34.96,73876.37,0.0,1e-05,0.0,0.0007]
[1780174938272,34.96,73875.77,0.0,1e-05,0.0,0.00069]
[1780174943315,34.96,73876.21,0.0,1e-05,0.0,0.0007]
[1780174948342,34.96,73876.22,0.0,1e-05,0.0,0.0007]
[1780174957404,34.96,73876.67,0.0,1e-05,0.0,0.00069]
[1780174962593,34.96,73879.36,0.0,1e-05,0.0,0.00069]
[1780174969490,34.96,73879.79,0.0,1e-05,0.0,0.0007]
[1780174974525,34.96,73879.84,0.0,1e-05,0.0,0.0007]
[1780174980566,34.96,73879.41,0.0,1e-05,0.0,0.0007]
[1780174987617,34.96,73880.92,0.0,1e-05,0.0,0.0007]
[1780174992806,34.96,73880.92,0.0,1e-05,0.0,0.0007]
[1780175003730,34.96,73881.56,0.0,1e-05,0.0,0.0007]
[1780175008768,34.96,73881.83,0.0,1e-05,0.0,0.0007]
[1780175018834,34.96,73882.01,0.0,1e-05,0.0,0.00069]
[1780175028906,34.96,73882.34,0.0,1e-05,0.0,0.00069]
[1780175034953,34.96,73882.05,0.0,1e-05,0.0,0.00069]
[1780175043157,34.96,73882.75,0.0,1e-05,0.0,0.0007]
[1780175053226,34.96,73881.97,0.0,1e-05,0.0,0.00069]
[1780175061135,34.96,73881.7,0.0,1e-05,0.0,0.00069]
[1780175067177,34.96,73880.8,0.0,1e-05,0.0,0.00069]
[1780175073368,34.96,73881.02,0.0,1e-05,0.0,0.00068]
[1780175079263,34.96,73880.77,0.0,1e-05,0.0,0.00068]
[1780175085304,34.96,73881.21,0.0,1e-05,0.0,0.00068]
[1780175093509,34.96,73881.8,0.0,1e-05,0.0,0.00068]
[1780175099405,34.96,73881.18,0.0,1e-05,0.0,0.00068]
[1780175103433,34.96,73929.01,0.0,1e-05,0.0,0.00086]
[1780175108467,34.96,73922.29,0.0,1e-05,0.0,0.00083]
[1780175109475,34.96,73872.52,0.0,1e-05,0.0,0.00065]
[1780175114509,34.96,73868.1,0.0,1e-05,0.0,0.00064]
[1780175119547,34.96,73872.0,0.0,1e-05,0.0,0.00065]
[1780175131775,34.96,73872.63,0.0,1e-05,0.0,0.00064]
[1780175139687,34.96,73874.99,0.0,1e-05,0.0,0.00065]
[1780175146736,34.96,73876.06,0.0,1e-05,0.0,0.00065]
[1780175151916,34.96,73877.74,0.0,1e-05,0.0,0.00066]
[1780175159826,34.96,73877.74,0.0,1e-05,0.0,0.00066]
[1780175164862,34.96,73878.33,0.0,1e-05,0.0,0.00066]
[1780175170904,34.96,73879.33,0.0,1e-05,0.0,0.00066]
[1780175177953,34.96,73879.56,0.0,1e-05,0.0,0.00066]
[1780175182991,34.96,73879.23,0.0,1e-05,0.0,0.00066]
[1780175188022,34.96,73878.62,0.0,1e-05,0.0,0.00066]
[1780175193060,34.96,73878.99,0.0,1e-05,0.0,0.00065]
[1780175202268,34.96,73879.31,0.0,1e-05,0.0,0.00065]
[1780175208173,34.96,73879.46,0.0,1e-05,0.0,0.00065]
[1780175214215,34.96,73879.84,0.0,1e-05,0.0,0.00065]
[1780175221266,34.96,73879.94,0.0,1e-05,0.0,0.00065]
[1780175226299,34.96,73880.82,0.0,1e-05,0.0,0.00066]
[1780175232478,34.96,73880.63,0.0,1e-05,0.0,0.00066]
[1780175238383,34.96,73880.5,0.0,1e-05,0.0,0.00066]
[1780175243419,34.96,73880.28,0.0,1e-05,0.0,0.00066]
[1780175248460,34.96,73884.07,0.0,1e-05,0.0,0.00067]
[1780175253491,34.96,73879.81,0.0,1e-05,0.0,0.00064]
[1780175258525,34.96,73881.72,0.0,1e-05,0.0,0.00065]
[1780175267587,34.96,73883.98,0.0,1e-05,0.0,0.00066]
[1780175272759,34.96,73883.58,0.0,1e-05,0.0,0.00066]
[1780175278663,34.96,73884.16,0.0,1e-05,0.0,0.00066]
[1780175283699,34.96,73884.01,0.0,1e-05,0.0,0.00066]
[1780175288734,34.96,73884.64,0.0,1e-05,0.0,0.00066]
[1780175297797,34.96,73884.49,0.0,1e-05,0.0,0.00066]
[1780175302969,34.96,73885.84,0.0,1e-05,0.0,0.00066]
[1780175311901,34.96,73885.98,0.0,1e-05,0.0,0.00065]
[1780175316932,34.96,73883.65,0.0,1e-05,0.0,0.00065]
[1780175323111,34.96,73883.02,0.0,1e-05,0.0,0.00064]
[1780175329017,34.96,73883.06,0.0,1e-05,0.0,0.00064]
[1780175334052,34.96,73882.89,0.0,1e-05,0.0,0.00064]
[1780175339087,34.96,73882.15,0.0,1e-05,0.0,0.00064]
[1780175344121,34.96,73882.45,0.0,1e-05,0.0,0.00064]
[1780175351177,34.96,73882.08,0.0,1e-05,0.0,0.00064]
[1780175360241,34.96,73881.73,0.0,1e-05,0.0,0.00064]
[1780175365277,34.96,73882.14,0.0,1e-05,0.0,0.00064]
[1780175370311,34.96,73882.98,0.0,1e-05,0.0,0.00064]
[1780175375346,34.96,73882.96,0.0,1e-05,0.0,0.00063]
[1780175382395,34.96,73883.07,0.0,1e-05,0.0,0.00063]
[1780175387434,34.96,73882.9,0.0,1e-05,0.0,0.00063]
[1780175393605,34.96,73882.77,0.0,1e-05,0.0,0.00063]
[1780175399514,34.96,73882.41,0.0,1e-05,0.0,0.00063]
[1780175404550,34.96,73883.42,0.0,1e-05,0.0,0.00064]
[1780175409584,34.96,73883.73,0.0,1e-05,0.0,0.00064]
[1780175417640,34.96,73883.82,0.0,1e-05,0.0,0.00064]
[1780175422676,34.96,73883.81,0.0,1e-05,0.0,0.00064]
[1780175431738,34.96,73883.91,0.0,1e-05,0.0,0.00063]
[1780175436773,34.96,73883.91,0.0,1e-05,0.0,0.00063]
[1780175441809,34.96,73883.95,0.0,1e-05,0.0,0.00063]
[1780175447851,34.96,73883.92,0.0,1e-05,0.0,0.00063]
[1780175452886,34.96,73884.1,0.0,1e-05,0.0,0.00063]
[1780175464095,34.96,73884.24,0.0,1e-05,0.0,0.00063]
[1780175471012,34.96,73884.23,0.0,1e-05,0.0,0.00063]
[1780175477060,34.96,73884.31,0.0,1e-05,0.0,0.00063]
[1780175483102,34.96,73884.31,0.0,1e-05,0.0,0.00063]
[1780175488136,34.96,73884.23,0.0,1e-05,0.0,0.00063]
[1780175494319,34.96,73884.1,0.0,1e-05,0.0,0.00062]
[1780175501228,34.96,73884.27,0.0,1e-05,0.0,0.00062]
[1780175506263,34.96,73879.91,0.0,1e-05,0.0,0.00061]
[1780175511297,34.96,73880.09,0.0,1e-05,0.0,0.00061]
[1780175516333,34.96,73877.6,0.0,0.0,0.0,0.0006]
[1780175521368,34.96,73877.8,0.0,0.0,0.0,0.0006]
[1780175527410,34.96,73877.76,0.0,0.0,0.0,0.0006]
[1780175534599,34.96,73877.48,0.0,0.0,0.0,0.0006]
[1780175540499,34.96,73877.48,0.0,0.0,0.0,0.0006]
[1780175545538,34.96,73877.3,0.0,0.0,0.0,0.0006]
[1780175552585,34.96,73877.4,0.0,0.0,0.0,0.00059]
[1780175562658,34.96,73877.98,0.0,0.0,0.0,0.00059]
[1780175568698,34.96,73878.24,0.0,0.0,0.0,0.00059]
[1780175574885,34.96,73878.34,0.0,0.0,0.0,0.00059]
[1780175580786,34.96,73878.75,0.0,0.0,0.0,0.00059]
[1780175586829,34.96,73875.86,0.0,0.0,0.0,0.00058]
[1780175591866,34.96,73879.82,0.0,0.0,0.0,0.0006]
[1780175599921,34.96,73882.57,0.0,1e-05,0.0,0.0006]
[1780175605099,34.96,73882.56,0.0,1e-05,0.0,0.0006]
[1780175610998,34.96,73883.03,0.0,1e-05,0.0,0.0006]
[1780175616033,34.96,73883.41,0.0,0.0,0.0,0.0006]
[1780175621070,34.96,73884.09,0.0,0.0,0.0,0.0006]
[1780175626103,34.96,73881.97,0.0,0.0,0.0,0.00059]
[1780175631138,34.96,73879.25,0.0,0.0,0.0,0.00058]
[1780175637180,34.96,73881.16,0.0,0.0,0.0,0.00059]
[1780175645381,34.96,73879.45,0.0,0.0,0.0,0.00058]
[1780175651278,34.96,73874.65,0.0,0.0,0.0,0.00057]
[1780175658328,34.96,73870.44,0.0,0.0,0.0,0.00056]
[1780175663363,34.96,73869.82,0.0,0.0,0.0,0.00056]
[1780175668398,34.96,73867.57,0.0,0.0,0.0,0.00055]
[1780175675449,34.96,73866.8,0.0,0.0,0.0,0.00054]
[1780175680481,34.96,73866.85,0.0,0.0,0.0,0.00054]
[1780175685665,34.96,73869.37,0.0,0.0,0.0,0.00055]
[1780175691559,34.96,73877.73,0.0,0.0,0.0,0.00057]
[1780175696594,34.96,73888.54,0.0,1e-05,0.0,0.0006]
[1780175701628,34.96,73893.17,0.0,1e-05,0.0,0.00062]
[1780175706664,34.96,73892.99,0.0,1e-05,0.0,0.00062]
[1780175715876,34.96,73892.18,0.0,1e-05,0.0,0.00061]
[1780175721770,34.96,73890.97,0.0,1e-05,0.0,0.00061]
[1780175727813,34.96,73890.17,0.0,1e-05,0.0,0.00061]
[1780175734861,34.96,73889.69,0.0,0.0,0.0,0.0006]
[1780175746089,34.96,73889.35,0.0,0.0,0.0,0.00059]
[1780175752988,34.96,73888.93,0.0,0.0,0.0,0.00059]
[1780175763066,34.96,73889.34,0.0,0.0,0.0,0.00059]
[1780175768097,34.96,73881.53,0.0,0.0,0.0,0.00057]
[1780175776306,34.96,73881.8,0.0,0.0,0.0,0.00057]
[1780175782195,34.96,73886.94,0.0,0.0,0.0,0.00059]
[1780175787230,34.96,73893.37,0.0,1e-05,0.0,0.00061]
[1780175793272,34.96,73894.89,0.0,1e-05,0.0,0.0006]
[1780175799315,34.96,73895.49,0.0,1e-05,0.0,0.0006]
[1780175806517,34.96,73896.89,0.0,1e-05,0.0,0.00061]
[1780175816588,34.96,73897.66,0.0,1e-05,0.0,0.00061]
[1780175823482,34.96,73897.79,0.0,1e-05,0.0,0.00061]
[1780175833551,34.96,73897.92,0.0,1e-05,0.0,0.00061]
[1780175843621,34.96,73897.74,0.0,1e-05,0.0,0.00061]
[1780175848660,34.96,73897.63,0.0,1e-05,0.0,0.00061]
[1780175853692,34.96,73897.59,0.0,1e-05,0.0,0.0006]
[1780175858727,34.96,73897.09,0.0,1e-05,0.0,0.0006]
[1780175866938,34.96,73897.14,0.0,1e-05,0.0,0.0006]
[1780175872823,34.96,73897.26,0.0,1e-05,0.0,0.0006]
[1780175883902,34.96,73897.42,0.0,1e-05,0.0,0.0006]
[1780175889944,34.96,73896.99,0.0,1e-05,0.0,0.0006]
[1780175894979,34.96,73897.02,0.0,1e-05,0.0,0.0006]
[1780175900016,34.96,73896.88,0.0,1e-05,0.0,0.0006]
[1780175905051,34.96,73897.6,0.0,1e-05,0.0,0.0006]
[1780175910086,34.96,73897.49,0.0,1e-05,0.0,0.0006]
[1780175917290,34.96,73896.95,0.0,0.0,0.0,0.00059]
[1780175924191,34.96,73897.89,0.0,0.0,0.0,0.00059]
[1780175937430,34.96,73896.85,0.0,0.0,0.0,0.00059]
[1780175943323,34.96,73895.6,0.0,0.0,0.0,0.00058]
[1780175948359,34.96,73895.71,0.0,0.0,0.0,0.00058]
[1780175954402,34.96,73893.02,0.0,0.0,0.0,0.00058]
[1780175961450,34.96,73893.55,0.0,0.0,0.0,0.00058]
[1780175966486,34.96,73892.67,0.0,0.0,0.0,0.00058]
[1780175971521,34.96,73891.8,0.0,0.0,0.0,0.00056]
[1780175976557,34.96,73890.94,0.0,0.0,0.0,0.00056]
[1780175982599,34.96,73888.77,0.0,0.0,0.0,0.00056]
[1780175987791,34.96,73889.24,0.0,0.0,0.0,0.00056]
[1780175993676,34.96,73888.68,0.0,0.0,0.0,0.00056]
[1780175998711,34.96,73889.02,0.0,0.0,0.0,0.00056]
[1780176003748,34.96,73888.06,0.0,0.0,0.0,0.00055]
[1780176009790,34.96,73888.13,0.0,0.0,0.0,0.00055]
[1780176014826,34.96,73888.57,0.0,0.0,0.0,0.00056]
[1780176019861,34.96,73888.95,0.0,0.0,0.0,0.00056]
[1780176024896,34.96,73888.55,0.0,0.0,0.0,0.00056]
[1780176029930,34.96,73892.19,0.0,0.0,0.0,0.00057]
[1780176034966,34.96,73891.77,0.0,0.0,0.0,0.00056]
[1780176042015,34.96,73891.32,0.0,0.0,0.0,0.00055]
[1780176047052,34.96,73889.12,0.0,0.0,0.0,0.00055]
[1780176058285,34.96,73890.22,0.0,0.0,0.0,0.00055]
[1780176068357,34.96,73890.12,0.0,0.0,0.0,0.00055]
[1780176074241,34.96,73889.87,0.0,0.0,0.0,0.00055]
[1780176083303,34.96,73889.86,0.0,0.0,0.0,0.00055]
[1780176088497,34.96,73889.31,0.0,0.0,0.0,0.00055]
[1780176098567,34.96,73889.34,0.0,0.0,0.0,0.00054]
[1780176105457,34.96,73888.96,0.0,0.0,0.0,0.00054]
[1780176117541,34.96,73888.51,0.0,0.0,0.0,0.00054]
[1780176122576,34.96,73888.21,0.0,0.0,0.0,0.00054]
[1780176128777,34.96,73888.24,0.0,0.0,0.0,0.00054]
[1780176135668,34.96,73887.86,0.0,0.0,0.0,0.00054]
[1780176140712,34.96,73887.64,0.0,0.0,0.0,0.00054]
[1780176145743,34.96,73888.38,0.0,0.0,0.0,0.00054]
[1780176151784,34.96,73888.13,0.0,0.0,0.0,0.00053]
[1780176158988,34.96,73888.91,0.0,0.0,0.0,0.00053]
[1780176165880,34.96,73888.91,0.0,0.0,0.0,0.00053]
[1780176175950,34.96,73889.14,0.0,0.0,0.0,0.00053]
[1780176186022,34.96,73888.71,0.0,0.0,0.0,0.00053]
[1780176192066,34.96,73888.3,0.0,0.0,0.0,0.00053]
[1780176197102,34.96,73896.93,0.0,0.0,0.0,0.00055]
[1780176205160,34.96,73896.5,0.0,0.0,0.0,0.00055]
[1780176210194,34.96,73895.69,0.0,0.0,0.0,0.00055]
[1780176215228,34.96,73897.09,0.0,0.0,0.0,0.00054]
[1780176220261,34.96,73897.51,0.0,0.0,0.0,0.00054]
[1780176226304,34.96,73898.85,0.0,0.0,0.0,0.00055]
[1780176231339,34.96,73893.9,0.0,0.0,0.0,0.00053]
[1780176236375,34.96,73902.62,0.0,0.0,0.0,0.00056]
[1780176241411,34.96,73904.33,0.0,0.0,0.0,0.00056]
[1780176246446,34.96,73903.15,0.0,0.0,0.0,0.00056]
[1780176251480,34.96,73903.02,0.0,0.0,0.0,0.00056]
[1780176256514,34.96,73901.63,0.0,0.0,0.0,0.00056]
[1780176261550,34.96,73893.35,0.0,0.0,0.0,0.00053]
[1780176267592,34.96,73890.74,0.0,0.0,0.0,0.00053]
[1780176272626,34.96,73882.55,0.0,0.0,0.0,0.0005]
[1780176277662,34.96,73884.89,0.0,0.0,0.0,0.0005]
[1780176282697,34.96,73885.41,0.0,0.0,0.0,0.0005]
[1780176289939,34.96,73885.5,0.0,0.0,0.0,0.0005]
[1780176296796,34.96,73885.75,0.0,0.0,0.0,0.0005]
[1780176301831,34.96,73894.68,0.0,0.0,0.0,0.00053]
[1780176306865,34.96,73895.91,0.0,0.0,0.0,0.00053]
[1780176311901,34.96,73892.15,0.0,0.0,0.0,0.00052]
[1780176316936,34.96,73896.06,0.0,0.0,0.0,0.00053]
[1780176322977,34.96,73896.2,0.0,0.0,0.0,0.00053]
[1780176330031,34.96,73896.76,0.0,0.0,0.0,0.00053]
[1780176335066,34.96,73896.94,0.0,0.0,0.0,0.00053]
[1780176340100,34.96,73896.44,0.0,0.0,0.0,0.00052]
[1780176345136,34.96,73900.65,0.0,0.0,0.0,0.00053]
[1780176350172,34.96,73902.32,0.0,0.0,0.0,0.00054]
[1780176355206,34.96,73902.86,0.0,0.0,0.0,0.00054]
[1780176360448,34.96,73904.43,0.0,0.0,0.0,0.00055]
[1780176366284,34.96,73905.22,0.0,0.0,0.0,0.00055]
[1780176371319,34.96,73905.22,0.0,0.0,0.0,0.00055]
[1780176376353,34.96,73906.24,0.0,0.0,0.0,0.00055]
[1780176382395,34.96,73906.24,0.0,0.0,0.0,0.00055]
[1780176389447,34.96,73906.31,0.0,0.0,0.0,0.00055]
[1780176394479,34.96,73906.73,0.0,0.0,0.0,0.00054]
[1780176399514,34.96,73906.67,0.0,0.0,0.0,0.00054]
[1780176404550,34.96,73902.58,0.0,0.0,0.0,0.00053]
[1780176409585,34.96,73902.21,0.0,0.0,0.0,0.00053]
[1780176414619,34.96,73901.18,0.0,0.0,0.0,0.00053]
[1780176420870,34.96,73900.86,0.0,0.0,0.0,0.00053]
[1780176430939,34.96,73899.54,0.0,0.0,0.0,0.00052]
[1780176436779,34.96,73890.83,0.0,0.0,0.0,0.0005]
[1780176441815,34.96,73894.09,0.0,0.0,0.0,0.00051]
[1780176446850,34.96,73894.13,0.0,0.0,0.0,0.00051]
[1780176451885,34.96,73894.25,0.0,0.0,0.0,0.0005]
[1780176456919,34.96,73896.93,0.0,0.0,0.0,0.00051]
[1780176461955,34.96,73896.79,0.0,0.0,0.0,0.00051]
[1780176469003,34.96,73897.55,0.0,0.0,0.0,0.00051]
[1780176474038,34.96,73897.8,0.0,0.0,0.0,0.00051]
[1780176480081,34.96,73898.15,0.0,0.0,0.0,0.00051]
[1780176486123,34.96,73898.21,0.0,0.0,0.0,0.00051]
[1780176491360,34.96,73898.16,0.0,0.0,0.0,0.00051]
[1780176497200,34.96,73898.66,0.0,0.0,0.0,0.00051]
[1780176503242,34.96,73898.63,0.0,0.0,0.0,0.00051]
[1780176508277,34.96,73899.14,0.0,0.0,0.0,0.00051]
[1780176513312,34.96,73899.52,0.0,0.0,0.0,0.00051]
[1780176518347,34.96,73899.6,0.0,0.0,0.0,0.00051]
[1780176523382,34.96,73899.72,0.0,0.0,0.0,0.00051]
[1780176528420,34.96,73899.28,0.0,0.0,0.0,0.00051]
[1780176533458,34.96,73898.08,0.0,0.0,0.0,0.0005]
[1780176538492,34.96,73898.34,0.0,0.0,0.0,0.0005]
[1780176547556,34.96,73898.97,0.0,0.0,0.0,0.0005]
[1780176552590,34.96,73898.05,0.0,0.0,0.0,0.0005]
[1780176556626,34.96,73913.29,0.0,0.0,0.0,0.00054]
[1780176561852,34.96,73914.57,0.0,0.0,0.0,0.00055]
[1780176567704,34.96,73914.93,0.0,0.0,0.0,0.00055]
[1780176572739,34.96,73915.13,0.0,0.0,0.0,0.00054]
[1780176577774,34.96,73915.69,0.0,0.0,0.0,0.00054]
[1780176586838,34.96,73912.18,0.0,0.0,0.0,0.00053]
[1780176592064,34.96,73910.04,0.0,0.0,0.0,0.00052]
[1780176597917,34.96,73907.56,0.0,0.0,0.0,0.00052]
[1780176602950,34.96,73897.58,0.0,0.0,0.0,0.00049]
[1780176607987,34.96,73899.57,0.0,0.0,0.0,0.0005]
[1780176615035,34.96,73898.41,0.0,0.0,0.0,0.0005]
[1780176622274,34.96,73898.78,0.0,0.0,0.0,0.0005]
[1780176628126,34.96,73899.57,0.0,0.0,0.0,0.0005]
[1780176633161,34.96,73897.79,0.0,0.0,0.0,0.00049]
[1780176642414,34.96,73897.81,0.0,0.0,0.0,0.00049]
[1780176651288,34.96,73897.01,0.0,0.0,0.0,0.00048]
[1780176657331,34.96,73896.63,0.0,0.0,0.0,0.00048]
[1780176662365,34.96,73896.41,0.0,0.0,0.0,0.00048]
[1780176669413,34.96,73895.95,0.0,0.0,0.0,0.00048]
[1780176674447,34.96,73896.94,0.0,0.0,0.0,0.00048]
[1780176683511,34.96,73896.67,0.0,0.0,0.0,0.00048]
[1780176688546,34.96,73893.34,0.0,0.0,0.0,0.00047]
[1780176694588,34.96,73892.76,0.0,0.0,0.0,0.00047]
[1780176702843,34.96,73893.38,0.0,0.0,0.0,0.00047]
[1780176708688,34.96,73894.07,0.0,0.0,0.0,0.00047]
[1780176713920,34.96,73894.31,0.0,0.0,0.0,0.00047]
[1780176722983,34.96,73894.37,0.0,0.0,0.0,0.00047]
[1780176728828,34.96,73893.11,0.0,0.0,0.0,0.00047]
[1780176734063,34.96,73892.69,0.0,0.0,0.0,0.00047]
[1780176740912,34.96,73890.39,0.0,0.0,0.0,0.00046]
[1780176745948,34.96,73888.88,0.0,0.0,0.0,0.00046]
[1780176754205,34.96,73888.91,0.0,0.0,0.0,0.00045]
[1780176760047,34.96,73888.94,0.0,0.0,0.0,0.00045]
[1780176765081,34.96,73888.87,0.0,0.0,0.0,0.00045]
[1780176770116,34.96,73887.3,0.0,0.0,0.0,0.00045]
[1780176775152,34.96,73887.73,0.0,0.0,0.0,0.00045]
[1780176780185,34.96,73887.87,0.0,0.0,0.0,0.00045]
[1780176787236,34.96,73888.18,0.0,0.0,0.0,0.00045]
[1780176794486,34.96,73888.23,0.0,0.0,0.0,0.00045]
[1780176800326,34.96,73888.11,0.0,0.0,0.0,0.00045]
[1780176805563,34.96,73887.05,0.0,0.0,0.0,0.00044]
[1780176814425,34.96,73887.16,0.0,0.0,0.0,0.00044]
[1780176821675,34.96,73887.22,0.0,0.0,0.0,0.00044]
[1780176832549,34.96,73887.22,0.0,0.0,0.0,0.00044]
[1780176837585,34.96,73887.26,0.0,0.0,0.0,0.00044]
[1780176843626,34.96,73887.37,0.0,0.0,0.0,0.00044]
[1780176852892,34.96,73887.35,0.0,0.0,0.0,0.00044]
[1780176862966,34.96,73887.39,0.0,0.0,0.0,0.00044]
[1780176868805,34.96,73887.53,0.0,0.0,0.0,0.00044]
[1780176874044,34.96,73887.61,0.0,0.0,0.0,0.00043]
[1780176882901,34.96,73887.61,0.0,0.0,0.0,0.00043]
[1780176891968,34.96,73887.58,0.0,0.0,0.0,0.00043]
[1780176897221,34.96,73887.56,0.0,0.0,0.0,0.00043]
[1780176903047,34.96,73887.58,0.0,0.0,0.0,0.00043]
[1780176908082,34.96,73887.31,0.0,0.0,0.0,0.00043]
[1780176913116,34.96,73887.11,0.0,0.0,0.0,0.00043]
[1780176918153,34.96,73882.95,0.0,0.0,0.0,0.00042]
[1780176923186,34.96,73882.36,0.0,0.0,0.0,0.00042]
[1780176928223,34.96,73874.68,0.0,0.0,0.0,0.0004]
[1780176934264,34.96,73874.15,0.0,0.0,0.0,0.0004]
[1780176939299,34.96,73873.74,0.0,0.0,0.0,0.0004]
[1780176944335,34.96,73871.46,0.0,0.0,0.0,0.00039]
[1780176949368,34.96,73869.99,0.0,0.0,0.0,0.00039]
[1780176956417,34.96,73870.04,0.0,0.0,0.0,0.00039]
[1780176965482,34.96,73870.24,0.0,0.0,0.0,0.00039]
[1780176970518,34.96,73870.7,0.0,0.0,0.0,0.00039]
[1780176977781,34.96,73869.6,0.0,0.0,0.0,0.00039]
[1780176983608,34.96,73870.73,0.0,0.0,0.0,0.00039]
[1780176988643,34.96,73871.2,0.0,0.0,0.0,0.00039]
[1780176994686,34.96,73871.56,0.0,0.0,0.0,0.00038]
[1780177001734,34.96,73863.07,0.0,0.0,0.0,0.00037]
[1780177007991,34.96,73863.48,0.0,0.0,0.0,0.00037]
[1780177013820,34.96,73863.76,0.0,0.0,0.0,0.00037]
[1780177018854,34.96,73863.92,0.0,0.0,0.0,0.00037]
[1780177024900,34.96,73864.27,0.0,0.0,0.0,0.00037]
[1780177029942,34.96,73865.96,0.0,0.0,0.0,0.00037]
[1780177034979,34.96,73870.12,0.0,0.0,0.0,0.00038]
[1780177041023,34.96,73871.22,0.0,0.0,0.0,0.00038]
[1780177046059,34.96,73876.86,0.0,0.0,0.0,0.00039]
[1780177052104,34.96,73877.15,0.0,0.0,0.0,0.00039]
[1780177057135,34.96,73878.76,0.0,0.0,0.0,0.00039]
[1780177062170,34.96,73879.0,0.0,0.0,0.0,0.00039]
[1780177068415,34.96,73879.28,0.0,0.0,0.0,0.00039]
[1780177075257,34.96,73879.28,0.0,0.0,0.0,0.00039]
[1780177080295,34.96,73879.69,0.0,0.0,0.0,0.00039]
[1780177085330,34.96,73880.71,0.0,0.0,0.0,0.0004]
[1780177091376,34.96,73881.15,0.0,0.0,0.0,0.0004]
[1780177098627,34.96,73881.08,0.0,0.0,0.0,0.0004]
[1780177105468,34.96,73881.08,0.0,0.0,0.0,0.0004]
[1780177112520,34.96,73881.02,0.0,0.0,0.0,0.00039]
[1780177118767,34.96,73881.21,0.0,0.0,0.0,0.00039]
[1780177124604,34.96,73881.29,0.0,0.0,0.0,0.00039]
[1780177129640,34.96,73881.64,0.0,0.0,0.0,0.00039]
[1780177135680,34.96,73881.39,0.0,0.0,0.0,0.00039]
[1780177140716,34.96,73881.27,0.0,0.0,0.0,0.00039]
[1780177145753,34.96,73881.58,0.0,0.0,0.0,0.00039]
[1780177151794,34.96,73881.97,0.0,0.0,0.0,0.00039]
[1780177159047,34.96,73881.82,0.0,0.0,0.0,0.00039]
[1780177164885,34.96,73887.69,0.0,0.0,0.0,0.0004]
[1780177171935,34.96,73887.48,0.0,0.0,0.0,0.0004]
[1780177178985,34.96,73886.86,0.0,0.0,0.0,0.00039]
[1780177185030,34.96,73886.27,0.0,0.0,0.0,0.00039]
[1780177191070,34.96,73885.39,0.0,0.0,0.0,0.00039]
[1780177199329,34.96,73884.69,0.0,0.0,0.0,0.00039]
[1780177205169,34.96,73883.53,0.0,0.0,0.0,0.00039]
[1780177211211,34.96,73883.98,0.0,0.0,0.0,0.00039]
[1780177216245,34.96,73884.04,0.0,0.0,0.0,0.00039]
[1780177223294,34.96,73885.62,0.0,0.0,0.0,0.00039]
[1780177228329,34.96,73887.25,0.0,0.0,0.0,0.0004]
[1780177233365,34.96,73890.54,0.0,0.0,0.0,0.0004]
[1780177238401,34.96,73892.67,0.0,0.0,0.0,0.0004]
[1780177243434,34.96,73893.61,0.0,0.0,0.0,0.0004]
[1780177248470,34.96,73896.37,0.0,0.0,0.0,0.00041]
[1780177254512,34.96,73897.58,0.0,0.0,0.0,0.00041]
[1780177259546,34.96,73898.09,0.0,0.0,0.0,0.00041]
[1780177264585,34.96,73898.39,0.0,0.0,0.0,0.00041]
[1780177269825,34.96,73901.84,0.0,0.0,0.0,0.00042]
[1780177276673,34.96,73902.9,0.0,0.0,0.0,0.00042]
[1780177281706,34.96,73902.78,0.0,0.0,0.0,0.00042]
[1780177286742,34.96,73902.94,0.0,0.0,0.0,0.00042]
[1780177291776,34.96,73902.51,0.0,0.0,0.0,0.00041]
[1780177296812,34.96,73903.71,0.0,0.0,0.0,0.00042]
[1780177301846,34.96,73903.53,0.0,0.0,0.0,0.00041]
[1780177310105,34.96,73903.63,0.0,0.0,0.0,0.00042]
[1780177315945,34.96,73904.84,0.0,0.0,0.0,0.00042]
[1780177325012,34.96,73906.97,0.0,0.0,0.0,0.00042]
[1780177330043,34.96,73908.22,0.0,0.0,0.0,0.00042]
[1780177335078,34.96,73908.4,0.0,0.0,0.0,0.00043]
[1780177340315,34.96,73908.92,0.0,0.0,0.0,0.00043]
[1780177346158,34.96,73909.26,0.0,0.0,0.0,0.00043]
[1780177351192,34.96,73912.65,0.0,0.0,0.0,0.00043]
[1780177356226,34.96,73914.93,0.0,0.0,0.0,0.00043]
[1780177361265,34.96,73916.32,0.0,0.0,0.0,0.00044]
[1780177366297,34.96,73917.19,0.0,0.0,0.0,0.00044]
[1780177373346,34.96,73917.85,0.0,0.0,0.0,0.00044]
[1780177378382,34.96,73918.3,0.0,0.0,0.0,0.00044]
[1780177383416,34.96,73918.58,0.0,0.0,0.0,0.00044]
[1780177389458,34.96,73919.37,0.0,0.0,0.0,0.00044]
[1780177394493,34.96,73920.17,0.0,0.0,0.0,0.00044]
[1780177399528,34.96,73932.01,0.0,0.0,0.0,0.00047]
[1780177405570,34.96,73933.06,0.0,0.0,0.0,0.00047]
[1780177410805,34.96,73936.1,0.0,0.0,0.0,0.00048]
[1780177416652,34.96,73936.64,0.0,0.0,0.0,0.00047]
[1780177421687,34.96,73936.49,0.0,0.0,0.0,0.00047]
[1780177426722,34.96,73936.7,0.0,0.0,0.0,0.00047]
[1780177431757,34.96,73940.61,0.0,0.0,0.0,0.00048]
[1780177437799,34.96,73958.01,0.0,0.0,0.0,0.00053]
[1780177442833,34.96,73958.14,0.0,0.0,0.0,0.00053]
[1780177447870,34.96,73961.3,0.0,0.0,0.0,0.00054]
[1780177451099,34.96,73941.12,0.0,0.0,0.0,0.00049]
[1780177453916,34.96,73927.38,0.0,0.0,0.0,0.00045]
[1780177458954,34.96,73917.51,0.0,0.0,0.0,0.00043]
[1780177463985,34.96,73912.38,0.0,0.0,0.0,0.00042]
[1780177469026,34.96,73903.22,0.0,0.0,0.0,0.0004]
[1780177474064,34.96,73914.29,0.0,0.0,0.0,0.00042]
[1780177479097,34.96,73916.74,0.0,0.0,0.0,0.00042]
[1780177484133,34.96,73915.65,0.0,0.0,0.0,0.00042]
[1780177489167,34.96,73916.91,0.0,0.0,0.0,0.00042]
[1780177493195,34.96,73902.4,0.0,0.0,0.0,0.00039]
[1780177498231,34.96,73891.34,0.0,0.0,0.0,0.00037]
[1780177503269,34.96,73884.44,0.0,0.0,0.0,0.00036]
[1780177508300,34.96,73886.72,0.0,0.0,0.0,0.00036]
[1780177513337,34.96,73886.25,0.0,0.0,0.0,0.00036]
[1780177518372,34.96,73891.11,0.0,0.0,0.0,0.00037]
[1780177523410,34.96,73898.2,0.0,0.0,0.0,0.00038]
[1780177528445,34.96,73913.34,0.0,0.0,0.0,0.00041]
[1780177533482,34.96,73914.74,0.0,0.0,0.0,0.00041]
[1780177538518,34.96,73916.04,0.0,0.0,0.0,0.00041]
[1780177543552,34.96,73911.54,0.0,0.0,0.0,0.0004]
[1780177544559,34.96,73897.57,0.0,0.0,0.0,0.00038]
[1780177549592,34.96,73898.25,0.0,0.0,0.0,0.00038]
[1780177554627,34.96,73901.23,0.0,0.0,0.0,0.00038]
[1780177559665,34.96,73910.24,0.0,0.0,0.0,0.0004]
[1780177564697,34.96,73911.53,0.0,0.0,0.0,0.0004]
[1780177569732,34.96,73912.04,0.0,0.0,0.0,0.0004]
[1780177575774,34.96,73915.88,0.0,0.0,0.0,0.00041]
[1780177580808,34.96,73919.67,0.0,0.0,0.0,0.00042]
[1780177585844,34.96,73920.79,0.0,0.0,0.0,0.00042]
[1780177590884,34.96,73912.88,0.0,0.0,0.0,0.00041]
[1780177595915,34.96,73911.09,0.0,0.0,0.0,0.0004]
[1780177602179,34.96,73908.69,0.0,0.0,0.0,0.00039]
[1780177607999,34.96,73901.04,0.0,0.0,0.0,0.00038]
[1780177613034,34.96,73899.46,0.0,0.0,0.0,0.00037]
[1780177618068,34.96,73893.1,0.0,0.0,0.0,0.00036]
[1780177623105,34.96,73888.0,0.0,0.0,0.0,0.00035]
[1780177628140,34.96,73884.19,0.0,0.0,0.0,0.00034]
[1780177633173,34.96,73883.72,0.0,0.0,0.0,0.00034]
[1780177638210,34.96,73883.43,0.0,0.0,0.0,0.00034]
[1780177643245,34.96,73883.26,0.0,0.0,0.0,0.00034]
[1780177648284,34.96,73883.0,0.0,0.0,0.0,0.00034]
[1780177656338,34.96,73881.3,0.0,0.0,0.0,0.00033]
[1780177661373,34.96,73879.4,0.0,0.0,0.0,0.00033]
[1780177666407,34.96,73877.81,0.0,0.0,0.0,0.00033]
[1780177671443,34.96,73877.7,0.0,0.0,0.0,0.00033]
[1780177676478,34.96,73876.55,0.0,0.0,0.0,0.00033]
[1780177681513,34.96,73876.29,0.0,0.0,0.0,0.00032]
[1780177683527,34.96,73860.38,0.0,0.0,0.0,0.0003]
[1780177688562,34.96,73847.32,0.0,0.0,0.0,0.00028]
[1780177693597,34.96,73847.16,0.0,0.0,0.0,0.00028]
[1780177698854,34.96,73844.05,0.0,0.0,0.0,0.00027]
[1780177705684,34.96,73843.29,0.0,0.0,0.0,0.00027]
[1780177710719,34.96,73842.35,0.0,0.0,0.0,0.00027]
[1780177712733,34.96,73833.48,0.0,0.0,0.0,0.00026]
[1780177717768,34.96,73836.58,0.0,0.0,0.0,0.00026]
[1780177718775,34.96,73852.86,0.0,0.0,0.0,0.00028]
[1780177723810,34.96,73860.1,0.0,0.0,0.0,0.00029]
[1780177728846,34.96,73861.46,0.0,0.0,0.0,0.0003]
[1780177733884,34.96,73862.51,0.0,0.0,0.0,0.0003]
[1780177738915,34.96,73863.76,0.0,0.0,0.0,0.0003]
[1780177744957,34.96,73863.92,0.0,0.0,0.0,0.0003]
[1780177749993,34.96,73869.91,0.0,0.0,0.0,0.00031]
[1780177755027,34.96,73867.43,0.0,0.0,0.0,0.0003]
[1780177760063,34.96,73860.04,0.0,0.0,0.0,0.00029]
[1780177766104,34.96,73856.88,0.0,0.0,0.0,0.00029]
[1780177771139,34.96,73843.16,0.0,0.0,0.0,0.00026]
[1780177776173,34.96,73842.63,0.0,0.0,0.0,0.00026]
[1780177777406,34.96,73856.68,0.0,0.0,0.0,0.00028]
[1780177783223,34.96,73860.1,0.0,0.0,0.0,0.00029]
[1780177788258,34.96,73862.98,0.0,0.0,0.0,0.00029]
[1780177793293,34.96,73862.04,0.0,0.0,0.0,0.00029]
[1780177798328,34.96,73850.29,0.0,0.0,0.0,0.00027]
[1780177803363,34.96,73855.89,0.0,0.0,0.0,0.00028]
[1780177808398,34.96,73850.7,0.0,0.0,0.0,0.00027]
[1780177813432,34.96,73849.82,0.0,0.0,0.0,0.00027]
[1780177818467,34.96,73841.22,0.0,0.0,0.0,0.00026]
[1780177823504,34.96,73837.13,0.0,0.0,0.0,0.00026]
[1780177828542,34.96,73836.7,0.0,0.0,0.0,0.00025]
[1780177833577,34.96,73835.69,0.0,0.0,0.0,0.00025]
[1780177838622,34.96,73834.26,0.0,0.0,0.0,0.00025]
[1780177843657,34.96,73832.62,0.0,0.0,0.0,0.00025]
[1780177848692,34.96,73832.06,0.0,0.0,0.0,0.00024]
[1780177853729,34.96,73831.81,0.0,0.0,0.0,0.00024]
[1780177858763,34.96,73844.88,0.0,0.0,0.0,0.00026]
[1780177864807,34.96,73845.98,0.0,0.0,0.0,0.00026]
[1780177869846,34.96,73841.4,0.0,0.0,0.0,0.00026]
[1780177876890,34.96,73840.0,0.0,0.0,0.0,0.00025]
[1780177881924,34.96,73844.96,0.0,0.0,0.0,0.00026]
[1780177886960,34.96,73846.98,0.0,0.0,0.0,0.00026]
[1780177891996,34.96,73849.84,0.0,0.0,0.0,0.00026]
[1780177896028,34.96,73869.86,0.0,0.0,0.0,0.00029]
[1780177901058,34.96,73869.93,0.0,0.0,0.0,0.00029]
[1780177906093,34.96,73869.19,0.0,0.0,0.0,0.00029]
[1780177915156,34.96,73869.36,0.0,0.0,0.0,0.00029]
[1780177920191,34.96,73869.0,0.0,0.0,0.0,0.00029]
[1780177925226,34.96,73867.93,0.0,0.0,0.0,0.00029]
[1780177930263,34.96,73866.73,0.0,0.0,0.0,0.00029]
[1780177935296,34.96,73864.31,0.0,0.0,0.0,0.00028]
[1780177948610,34.96,73864.81,0.0,0.0,0.0,0.00028]
[1780177958679,34.96,73862.86,0.0,0.0,0.0,0.00028]
[1780177964502,34.96,73861.8,0.0,0.0,0.0,0.00028]
[1780177970545,34.96,73860.79,0.0,0.0,0.0,0.00027]
[1780177976586,34.96,73860.5,0.0,0.0,0.0,0.00027]
[1780177981621,34.96,73860.43,0.0,0.0,0.0,0.00027]
[1780177986657,34.96,73860.53,0.0,0.0,0.0,0.00027]
[1780177996724,34.96,73860.32,0.0,0.0,0.0,0.00027]
[1780178001761,34.96,73858.09,0.0,0.0,0.0,0.00027]
[1780178006796,34.96,73852.34,0.0,0.0,0.0,0.00026]
[1780178011838,34.96,73850.24,0.0,0.0,0.0,0.00025]
[1780178016871,34.96,73849.45,0.0,0.0,0.0,0.00025]
[1780178021911,34.96,73849.77,0.0,0.0,0.0,0.00025]
[1780178026951,34.96,73843.95,0.0,0.0,0.0,0.00025]
[1780178035005,34.96,73842.3,0.0,0.0,0.0,0.00024]
[1780178040045,34.96,73841.36,0.0,0.0,0.0,0.00024]
[1780178045074,34.96,73853.2,0.0,0.0,0.0,0.00026]
[1780178051116,34.96,73857.41,0.0,0.0,0.0,0.00026]
[1780178057161,34.96,73858.65,0.0,0.0,0.0,0.00027]
[1780178062194,34.96,73859.33,0.0,0.0,0.0,0.00027]
[1780178068237,34.96,73859.85,0.0,0.0,0.0,0.00027]
[1780178073270,34.96,73859.99,0.0,0.0,0.0,0.00026]
[1780178079521,34.96,73860.84,0.0,0.0,0.0,0.00026]
[1780178086570,34.96,73860.99,0.0,0.0,0.0,0.00026]
[1780178094423,34.96,73861.77,0.0,0.0,0.0,0.00027]
[1780178099455,34.96,73870.15,0.0,0.0,0.0,0.00028]
[1780178104490,34.96,73870.77,0.0,0.0,0.0,0.00028]
[1780178109531,34.96,73861.75,0.0,0.0,0.0,0.00027]
[1780178114567,34.96,73861.47,0.0,0.0,0.0,0.00027]
[1780178123630,34.96,73861.26,0.0,0.0,0.0,0.00026]
[1780178128666,34.96,73860.97,0.0,0.0,0.0,0.00026]
[1780178134710,34.96,73861.23,0.0,0.0,0.0,0.00026]
[1780178141757,34.96,73858.55,0.0,0.0,0.0,0.00026]
[1780178146994,34.96,73858.87,0.0,0.0,0.0,0.00026]
[1780178154846,34.96,73858.87,0.0,0.0,0.0,0.00026]
[1780178165926,34.96,73859.38,0.0,0.0,0.0,0.00026]
[1780178170961,34.96,73859.43,0.0,0.0,0.0,0.00026]
[1780178177002,34.96,73859.49,0.0,0.0,0.0,0.00026]
[1780178182039,34.96,73859.18,0.0,0.0,0.0,0.00026]
[1780178188283,34.96,73859.05,0.0,0.0,0.0,0.00026]
[1780178194137,34.96,73859.05,0.0,0.0,0.0,0.00025]
[1780178201171,34.96,73859.6,0.0,0.0,0.0,0.00025]
[1780178206408,34.96,73860.91,0.0,0.0,0.0,0.00025]
[1780178212249,34.96,73862.28,0.0,0.0,0.0,0.00026]
[1780178225337,34.96,73862.94,0.0,0.0,0.0,0.00026]
[1780178228362,34.96,73877.71,0.0,0.0,0.0,0.00028]
[1780178233608,34.96,73867.39,0.0,0.0,0.0,0.00026]
[1780178239650,34.96,73871.26,0.0,0.0,0.0,0.00027]
[1780178249720,34.96,73870.93,0.0,0.0,0.0,0.00027]
[1780178255548,34.96,73869.65,0.0,0.0,0.0,0.00026]
[1780178260798,34.96,73869.42,0.0,0.0,0.0,0.00026]
[1780178266840,34.96,73869.28,0.0,0.0,0.0,0.00026]
[1780178276910,34.96,73868.8,0.0,0.0,0.0,0.00026]
[1780178284758,34.96,73868.8,0.0,0.0,0.0,0.00026]
[1780178291807,34.96,73869.01,0.0,0.0,0.0,0.00026]
[1780178298060,34.96,73869.45,0.0,0.0,0.0,0.00026]
[1780178303892,34.96,73869.63,0.0,0.0,0.0,0.00026]
[1780178313962,34.96,73869.45,0.0,0.0,0.0,0.00026]
[1780178326044,34.96,73869.42,0.0,0.0,0.0,0.00026]
[1780178332088,34.96,73869.32,0.0,0.0,0.0,0.00026]
[1780178338342,34.96,73869.35,0.0,0.0,0.0,0.00026]
[1780178344173,34.96,73869.34,0.0,0.0,0.0,0.00026]
[1780178352230,34.96,73869.5,0.0,0.0,0.0,0.00026]
[1780178358271,34.96,73869.43,0.0,0.0,0.0,0.00026]
[1780178363307,34.96,73869.66,0.0,0.0,0.0,0.00026]
[1780178368341,34.96,73870.0,0.0,0.0,0.0,0.00026]
[1780178373379,34.96,73865.01,0.0,0.0,0.0,0.00025]
[1780178378622,34.96,73864.33,0.0,0.0,0.0,0.00025]
[1780178384458,34.96,73864.08,0.0,0.0,0.0,0.00025]
[1780178389493,34.96,73860.47,0.0,0.0,0.0,0.00024]
[1780178394528,34.96,73858.46,0.0,0.0,0.0,0.00024]
[1780178398779,34.96,73874.1,0.0,0.0,0.0,0.00026]
[1780178404614,34.96,73875.79,0.0,0.0,0.0,0.00026]
[1780178409642,34.96,73867.72,0.0,0.0,0.0,0.00025]
[1780178414678,34.96,73856.83,0.0,0.0,0.0,0.00024]
[1780178419712,34.96,73854.51,0.0,0.0,0.0,0.00023]
[1780178424747,34.96,73854.07,0.0,0.0,0.0,0.00023]
[1780178428991,34.96,73831.32,0.0,0.0,0.0,0.00021]
[1780178434822,34.96,73827.94,0.0,0.0,0.0,0.0002]
[1780178439855,34.96,73827.34,0.0,0.0,0.0,0.0002]
[1780178443884,34.96,73842.01,0.0,0.0,0.0,0.00021]
[1780178449132,34.96,73834.17,0.0,0.0,0.0,0.00021]
[1780178454960,34.96,73833.63,0.0,0.0,0.0,0.0002]
[1780178459996,34.96,73835.11,0.0,0.0,0.0,0.00021]
[1780178465032,34.96,73839.29,0.0,0.0,0.0,0.00021]
[1780178470067,34.96,73839.98,0.0,0.0,0.0,0.00021]
[1780178476108,34.96,73837.77,0.0,0.0,0.0,0.00021]
[1780178482151,34.96,73837.14,0.0,0.0,0.0,0.00021]
[1780178488192,34.96,73837.18,0.0,0.0,0.0,0.00021]
[1780178493228,34.96,73836.48,0.0,0.0,0.0,0.0002]
[1780178498263,34.96,73836.4,0.0,0.0,0.0,0.0002]
[1780178503300,34.96,73833.45,0.0,0.0,0.0,0.0002]
[1780178508336,34.96,73828.42,0.0,0.0,0.0,0.0002]
[1780178513368,34.96,73816.35,0.0,0.0,0.0,0.00018]
[1780178519411,34.96,73815.47,0.0,0.0,0.0,0.00018]
[1780178524445,34.96,73813.87,0.0,0.0,0.0,0.00018]
[1780178529480,34.96,73811.78,0.0,0.0,0.0,0.00018]
[1780178534517,34.96,73812.38,0.0,0.0,0.0,0.00018]
[1780178539762,34.96,73811.79,0.0,0.0,0.0,0.00018]
[1780178545592,34.96,73811.85,0.0,0.0,0.0,0.00018]
[1780178550627,34.96,73804.15,0.0,0.0,0.0,0.00017]
[1780178557676,34.96,73803.63,0.0,0.0,0.0,0.00017]
[1780178564726,34.96,73804.9,0.0,0.0,0.0,0.00017]
[1780178569976,34.96,73810.52,0.0,0.0,0.0,0.00017]
[1780178576031,34.96,73799.79,0.0,0.0,0.0,0.00016]
[1780178581850,34.96,73800.46,0.0,0.0,0.0,0.00016]
[1780178587111,34.96,73793.2,0.0,0.0,0.0,0.00016]
[1780178593200,34.96,73805.93,0.0,0.0,0.0,0.00017]
[1780178598986,34.96,73802.76,0.0,0.0,0.0,0.00017]
[1780178604281,34.96,73803.96,0.0,0.0,0.0,0.00017]
[1780178612079,34.96,73802.93,0.0,0.0,0.0,0.00016]
[1780178614351,34.96,73782.66,0.0,0.0,0.0,0.00015]
[1780178620134,34.96,73781.3,0.0,0.0,0.0,0.00015]
[1780178625170,34.96,73777.29,0.0,0.0,0.0,0.00014]
[1780178630204,34.96,73773.34,0.0,0.0,0.0,0.00014]
[1780178635238,34.96,73786.8,0.0,0.0,0.0,0.00015]
[1780178640274,34.96,73787.4,0.0,0.0,0.0,0.00015]
[1780178645309,34.96,73783.57,0.0,0.0,0.0,0.00015]
[1780178650347,34.96,73783.14,0.0,0.0,0.0,0.00015]
[1780178655383,34.96,73784.87,0.0,0.0,0.0,0.00015]
[1780178660418,34.96,73785.57,0.0,0.0,0.0,0.00015]
[1780178665455,34.96,73786.84,0.0,0.0,0.0,0.00015]
[1780178672503,34.96,73789.59,0.0,0.0,0.0,0.00015]
[1780178677536,34.96,73783.48,0.0,0.0,0.0,0.00014]
[1780178682572,34.96,73782.22,0.0,0.0,0.0,0.00014]
[1780178687606,34.96,73776.77,0.0,0.0,0.0,0.00014]
[1780178692647,34.96,73774.86,0.0,0.0,0.0,0.00014]
[1780178697681,34.96,73768.18,0.0,0.0,0.0,0.00013]
[1780178702713,34.96,73769.34,0.0,0.0,0.0,0.00013]
[1780178707748,34.96,73768.7,0.0,0.0,0.0,0.00013]
[1780178712785,34.96,73767.88,0.0,0.0,0.0,0.00013]
[1780178718827,34.96,73755.59,0.0,0.0,0.0,0.00012]
[1780178723860,34.96,73756.76,0.0,0.0,0.0,0.00012]
[1780178728894,34.96,73764.47,0.0,0.0,0.0,0.00013]
[1780178735203,34.96,73766.55,0.0,0.0,0.0,0.00013]
[1780178741986,34.96,73767.01,0.0,0.0,0.0,0.00013]
[1780178747023,34.96,73767.07,0.0,0.0,0.0,0.00013]
[1780178755344,34.96,73763.37,0.0,0.0,0.0,0.00013]
[1780178761118,34.96,73758.98,0.0,0.0,0.0,0.00012]
[1780178766162,34.96,73760.47,0.0,0.0,0.0,0.00012]
[1780178775484,34.96,73760.93,0.0,0.0,0.0,0.00013]
[1780178781265,34.96,73759.5,0.0,0.0,0.0,0.00012]
[1780178786298,34.96,73756.25,0.0,0.0,0.0,0.00012]
[1780178791333,34.96,73756.66,0.0,0.0,0.0,0.00012]
[1780178796370,34.96,73748.06,0.0,0.0,0.0,0.00011]
[1780178801404,34.96,73753.98,0.0,0.0,0.0,0.00012]
[1780178806438,34.96,73745.35,0.0,0.0,0.0,0.00011]
[1780178811474,34.96,73743.83,0.0,0.0,0.0,0.00011]
[1780178816512,34.96,73745.93,0.0,0.0,0.0,0.00011]
[1780178821550,34.96,73742.95,0.0,0.0,0.0,0.00011]
[1780178826585,34.96,73741.16,0.0,0.0,0.0,0.00011]
[1780178832626,34.96,73740.25,0.0,0.0,0.0,0.00011]
[1780178837661,34.96,73742.87,0.0,0.0,0.0,0.00011]
[1780178842701,34.96,73729.86,0.0,0.0,0.0,0.0001]
[1780178847734,34.96,73737.14,0.0,0.0,0.0,0.00011]
[1780178852768,34.96,73745.41,0.0,0.0,0.0,0.00011]
[1780178857805,34.96,73752.12,0.0,0.0,0.0,0.00011]
[1780178862840,34.96,73753.3,0.0,0.0,0.0,0.00012]
[1780178867875,34.96,73759.21,0.0,0.0,0.0,0.00012]
[1780178872912,34.96,73770.56,0.0,0.0,0.0,0.00013]
[1780178877949,34.96,73771.06,0.0,0.0,0.0,0.00013]
[1780178882984,34.96,73762.37,0.0,0.0,0.0,0.00012]
[1780178888019,34.96,73761.9,0.0,0.0,0.0,0.00012]
[1780178893055,34.96,73761.62,0.0,0.0,0.0,0.00012]
[1780178898090,34.96,73751.89,0.0,0.0,0.0,0.00011]
[1780178903125,34.96,73752.04,0.0,0.0,0.0,0.00011]
[1780178908160,34.96,73767.14,0.0,0.0,0.0,0.00012]
[1780178913195,34.96,73766.35,0.0,0.0,0.0,0.00012]
[1780178920243,34.96,73766.03,0.0,0.0,0.0,0.00012]
[1780178925281,34.96,73766.14,0.0,0.0,0.0,0.00012]
[1780178930317,34.96,73766.66,0.0,0.0,0.0,0.00012]
[1780178935351,34.96,73766.5,0.0,0.0,0.0,0.00012]
[1780178940387,34.96,73766.2,0.0,0.0,0.0,0.00012]
[1780178945422,34.96,73779.04,0.0,0.0,0.0,0.00013]
[1780178950456,34.96,73783.38,0.0,0.0,0.0,0.00013]
[1780178955492,34.96,73782.44,0.0,0.0,0.0,0.00013]
[1780178960527,34.96,73787.34,0.0,0.0,0.0,0.00014]
[1780178965564,34.96,73794.46,0.0,0.0,0.0,0.00014]
[1780178970598,34.96,73798.92,0.0,0.0,0.0,0.00015]
[1780178975633,34.96,73799.05,0.0,0.0,0.0,0.00014]
[1780178980668,34.96,73801.08,0.0,0.0,0.0,0.00014]
[1780178986963,34.96,73800.93,0.0,0.0,0.0,0.00014]
[1780178997787,34.96,73801.48,0.0,0.0,0.0,0.00014]
[1780179002823,34.96,73801.61,0.0,0.0,0.0,0.00014]
[1780179007856,34.96,73801.34,0.0,0.0,0.0,0.00014]
[1780179012892,34.96,73801.83,0.0,0.0,0.0,0.00014]
[1780179018935,34.96,73802.89,0.0,0.0,0.0,0.00015]
[1780179023970,34.96,73802.86,0.0,0.0,0.0,0.00015]
[1780179030014,34.96,73803.45,0.0,0.0,0.0,0.00015]
[1780179035052,34.96,73806.49,0.0,0.0,0.0,0.00015]
[1780179040086,34.96,73813.32,0.0,0.0,0.0,0.00015]
[1780179045122,34.96,73810.33,0.0,0.0,0.0,0.00015]
[1780179050160,34.96,73804.12,0.0,0.0,0.0,0.00014]
[1780179055196,34.96,73803.86,0.0,0.0,0.0,0.00014]
[1780179060231,34.96,73809.54,0.0,0.0,0.0,0.00015]
[1780179065266,34.96,73811.55,0.0,0.0,0.0,0.00015]
[1780179071308,34.96,73812.26,0.0,0.0,0.0,0.00015]
[1780179076343,34.96,73803.58,0.0,0.0,0.0,0.00014]
[1780179083392,34.96,73802.61,0.0,0.0,0.0,0.00014]
[1780179088426,34.96,73801.99,0.0,0.0,0.0,0.00014]
[1780179093464,34.96,73800.92,0.0,0.0,0.0,0.00014]
[1780179098496,34.96,73807.49,0.0,0.0,0.0,0.00014]
[1780179103534,34.96,73803.61,0.0,0.0,0.0,0.00014]
[1780179108573,34.96,73803.51,0.0,0.0,0.0,0.00014]
[1780179113603,34.96,73802.74,0.0,0.0,0.0,0.00014]
[1780179119646,34.96,73802.13,0.0,0.0,0.0,0.00014]
[1780179124681,34.96,73802.19,0.0,0.0,0.0,0.00014]
[1780179129716,34.96,73802.15,0.0,0.0,0.0,0.00014]
[1780179134750,34.96,73802.33,0.0,0.0,0.0,0.00014]
[1780179140795,34.96,73802.35,0.0,0.0,0.0,0.00014]
[1780179148091,34.96,73802.57,0.0,0.0,0.0,0.00014]
[1780179154898,34.96,73801.45,0.0,0.0,0.0,0.00014]
[1780179159930,34.96,73802.11,0.0,0.0,0.0,0.00014]
[1780179164965,34.96,73806.37,0.0,0.0,0.0,0.00014]
[1780179170000,34.96,73807.86,0.0,0.0,0.0,0.00014]
[1780179176044,34.96,73807.8,0.0,0.0,0.0,0.00014]
[1780179183101,34.96,73807.82,0.0,0.0,0.0,0.00014]
[1780179188136,34.96,73807.8,0.0,0.0,0.0,0.00014]
[1780179193172,34.96,73807.52,0.0,0.0,0.0,0.00014]
[1780179198207,34.96,73812.72,0.0,0.0,0.0,0.00014]
[1780179203243,34.96,73814.76,0.0,0.0,0.0,0.00015]
[1780179208512,34.96,73813.49,0.0,0.0,0.0,0.00015]
[1780179214324,34.96,73809.69,0.0,0.0,0.0,0.00014]
[1780179219358,34.96,73806.82,0.0,0.0,0.0,0.00014]
[1780179224392,34.96,73807.31,0.0,0.0,0.0,0.00014]
[1780179229428,34.96,73807.92,0.0,0.0,0.0,0.00014]
[1780179234463,34.96,73807.59,0.0,0.0,0.0,0.00014]
[1780179239498,34.96,73811.45,0.0,0.0,0.0,0.00014]
[1780179244532,34.96,73811.48,0.0,0.0,0.0,0.00014]
[1780179250576,34.96,73808.03,0.0,0.0,0.0,0.00014]
[1780179258863,34.96,73807.82,0.0,0.0,0.0,0.00014]
[1780179265682,34.96,73808.1,0.0,0.0,0.0,0.00014]
[1780179277765,34.96,73808.86,0.0,0.0,0.0,0.00014]
[1780179282811,34.96,73810.12,0.0,0.0,0.0,0.00014]
[1780179289075,34.96,73808.98,0.0,0.0,0.0,0.00014]
[1780179294895,34.96,73808.11,0.0,0.0,0.0,0.00014]
[1780179299931,34.96,73800.29,0.0,0.0,0.0,0.00013]
[1780179304966,34.96,73811.55,0.0,0.0,0.0,0.00014]
[1780179310002,34.96,73812.31,0.0,0.0,0.0,0.00014]
[1780179315038,34.96,73822.67,0.0,0.0,0.0,0.00015]
[1780179320077,34.96,73826.79,0.0,0.0,0.0,0.00015]
[1780179325108,34.96,73827.07,0.0,0.0,0.0,0.00015]
[1780179330143,34.96,73827.39,0.0,0.0,0.0,0.00015]
[1780179335178,34.96,73829.11,0.0,0.0,0.0,0.00015]
[1780179340213,34.96,73829.8,0.0,0.0,0.0,0.00015]
[1780179348277,34.96,73829.21,0.0,0.0,0.0,0.00015]
[1780179353310,34.96,73829.18,0.0,0.0,0.0,0.00015]
[1780179358345,34.96,73829.6,0.0,0.0,0.0,0.00015]
[1780179363380,34.96,73830.01,0.0,0.0,0.0,0.00015]
[1780179368415,34.96,73822.98,0.0,0.0,0.0,0.00014]
[1780179373450,34.96,73821.55,0.0,0.0,0.0,0.00014]
[1780179378486,34.96,73810.51,0.0,0.0,0.0,0.00013]
[1780179383520,34.96,73809.63,0.0,0.0,0.0,0.00013]
[1780179388555,34.96,73808.65,0.0,0.0,0.0,0.00013]
[1780179392583,34.96,73801.42,0.0,0.0,0.0,0.00013]
[1780179397621,34.96,73797.05,0.0,0.0,0.0,0.00012]
[1780179402654,34.96,73796.66,0.0,0.0,0.0,0.00012]
[1780179407693,34.96,73795.0,0.0,0.0,0.0,0.00012]
[1780179412725,34.96,73795.56,0.0,0.0,0.0,0.00012]
[1780179417760,34.96,73795.32,0.0,0.0,0.0,0.00012]
[1780179425819,34.96,73795.41,0.0,0.0,0.0,0.00012]
[1780179430854,34.96,73790.37,0.0,0.0,0.0,0.00012]
[1780179438914,34.96,73790.1,0.0,0.0,0.0,0.00012]
[1780179443946,34.96,73792.15,0.0,0.0,0.0,0.00012]
[1780179448981,34.96,73801.26,0.0,0.0,0.0,0.00013]
[1780179454017,34.96,73802.03,0.0,0.0,0.0,0.00012]
[1780179459052,34.96,73802.16,0.0,0.0,0.0,0.00012]
[1780179464087,34.96,73802.15,0.0,0.0,0.0,0.00012]
[1780179469124,34.96,73809.97,0.0,0.0,0.0,0.00013]
[1780179474159,34.96,73812.43,0.0,0.0,0.0,0.00013]
[1780179479194,34.96,73811.87,0.0,0.0,0.0,0.00013]
[1780179484230,34.96,73820.82,0.0,0.0,0.0,0.00014]
[1780179490482,34.96,73820.1,0.0,0.0,0.0,0.00014]
[1780179498329,34.96,73816.17,0.0,0.0,0.0,0.00013]
[1780179503363,34.96,73813.34,0.0,0.0,0.0,0.00013]
[1780179509406,34.96,73812.49,0.0,0.0,0.0,0.00013]
[1780179514440,34.96,73813.02,0.0,0.0,0.0,0.00013]
[1780179520482,34.96,73812.65,0.0,0.0,0.0,0.00013]
[1780179525519,34.96,73812.16,0.0,0.0,0.0,0.00013]
[1780179531569,34.96,73812.0,0.0,0.0,0.0,0.00013]
[1780179536619,34.96,73810.12,0.0,0.0,0.0,0.00013]
[1780179542661,34.96,73810.17,0.0,0.0,0.0,0.00013]
[1780179548706,34.96,73810.17,0.0,0.0,0.0,0.00013]
[1780179553739,34.96,73805.33,0.0,0.0,0.0,0.00012]
[1780179558774,34.96,73819.05,0.0,0.0,0.0,0.00013]
[1780179564816,34.96,73820.62,0.0,0.0,0.0,0.00013]
[1780179569854,34.96,73823.77,0.0,0.0,0.0,0.00014]
[1780179574887,34.96,73829.32,0.0,0.0,0.0,0.00014]
[1780179579924,34.96,73833.09,0.0,0.0,0.0,0.00014]
[1780179586973,34.96,73834.01,0.0,0.0,0.0,0.00014]
[1780179592057,34.96,73830.74,0.0,0.0,0.0,0.00014]
[1780179593042,34.96,73804.66,0.0,0.0,0.0,0.00012]
[1780179595049,34.96,73787.33,0.0,0.0,0.0,0.00011]
[1780179600086,34.96,73780.6,0.0,0.0,0.0,0.00011]
[1780179605123,34.96,73791.63,0.0,0.0,0.0,0.00011]
[1780179610159,34.96,73797.32,0.0,0.0,0.0,0.00012]
[1780179616201,34.96,73798.81,0.0,0.0,0.0,0.00012]
[1780179621398,34.96,73800.16,0.0,0.0,0.0,0.00012]
[1780179627279,34.96,73801.07,0.0,0.0,0.0,0.00012]
[1780179633322,34.96,73801.66,0.0,0.0,0.0,0.00012]
[1780179639363,34.96,73801.48,0.0,0.0,0.0,0.00012]
[1780179644401,34.96,73802.22,0.0,0.0,0.0,0.00012]
[1780179649437,34.96,73798.3,0.0,0.0,0.0,0.00011]
[1780179654472,34.96,73798.6,0.0,0.0,0.0,0.00011]
[1780179659507,34.96,73794.57,0.0,0.0,0.0,0.00011]
[1780179663537,34.96,73778.32,0.0,0.0,0.0,0.0001]
[1780179668571,34.96,73764.28,0.0,0.0,0.0,9e-05]
[1780179673606,34.96,73763.87,0.0,0.0,0.0,9e-05]
[1780179678641,34.96,73772.49,0.0,0.0,0.0,0.0001]
[1780179683675,34.96,73771.03,0.0,0.0,0.0,0.0001]
[1780179688711,34.96,73765.57,0.0,0.0,0.0,9e-05]
[1780179692738,34.96,73758.99,0.0,0.0,0.0,9e-05]
[1780179697773,34.96,73763.83,0.0,0.0,0.0,9e-05]
[1780179702809,34.96,73765.14,0.0,0.0,0.0,9e-05]
[1780179707843,34.96,73767.53,0.0,0.0,0.0,9e-05]
[1780179712879,34.96,73766.56,0.0,0.0,0.0,9e-05]
[1780179717913,34.96,73769.89,0.0,0.0,0.0,0.0001]
[1780179722949,34.96,73778.59,0.0,0.0,0.0,0.0001]
[1780179727986,34.96,73774.31,0.0,0.0,0.0,0.0001]
[1780179734028,34.96,73772.86,0.0,0.0,0.0,0.0001]
[1780179739063,34.96,73772.97,0.0,0.0,0.0,0.0001]
[1780179744098,34.96,73772.78,0.0,0.0,0.0,0.0001]
[1780179749134,34.96,73771.42,0.0,0.0,0.0,0.0001]
[1780179754167,34.96,73767.48,0.0,0.0,0.0,9e-05]
[1780179759204,34.96,73763.12,0.0,0.0,0.0,9e-05]
[1780179764241,34.96,73760.89,0.0,0.0,0.0,9e-05]
[1780179769277,34.96,73761.3,0.0,0.0,0.0,9e-05]
[1780179774315,34.96,73761.28,0.0,0.0,0.0,9e-05]
[1780179779350,34.96,73761.44,0.0,0.0,0.0,9e-05]
[1780179784386,34.96,73760.65,0.0,0.0,0.0,9e-05]
[1780179789422,34.96,73759.61,0.0,0.0,0.0,9e-05]
[1780179795463,34.96,73759.94,0.0,0.0,0.0,9e-05]
[1780179800497,34.96,73760.5,0.0,0.0,0.0,9e-05]
[1780179805533,34.96,73760.64,0.0,0.0,0.0,9e-05]
[1780179812807,34.96,73760.23,0.0,0.0,0.0,9e-05]
[1780179818625,34.96,73760.45,0.0,0.0,0.0,9e-05]
[1780179823659,34.96,73761.01,0.0,0.0,0.0,9e-05]
[1780179828693,34.96,73761.83,0.0,0.0,0.0,9e-05]
[1780179841784,34.96,73761.88,0.0,0.0,0.0,9e-05]
[1780179848835,34.96,73762.04,0.0,0.0,0.0,9e-05]
[1780179853871,34.96,73762.25,0.0,0.0,0.0,9e-05]
[1780179858907,34.96,73763.23,0.0,0.0,0.0,9e-05]
[1780179863942,34.96,73763.53,0.0,0.0,0.0,9e-05]
[1780179868977,34.96,73771.79,0.0,0.0,0.0,9e-05]
[1780179874013,34.96,73771.35,0.0,0.0,0.0,9e-05]
[1780179879048,34.96,73777.06,0.0,0.0,0.0,9e-05]
[1780179885089,34.96,73776.99,0.0,0.0,0.0,9e-05]
[1780179890124,34.96,73776.96,0.0,0.0,0.0,9e-05]
[1780179895160,34.96,73780.4,0.0,0.0,0.0,9e-05]
[1780179900196,34.96,73789.07,0.0,0.0,0.0,0.0001]
[1780179905230,34.96,73793.36,0.0,0.0,0.0,0.0001]
[1780179910264,34.96,73792.27,0.0,0.0,0.0,0.0001]
[1780179915301,34.96,73790.1,0.0,0.0,0.0,0.0001]
[1780179921342,34.96,73789.2,0.0,0.0,0.0,0.0001]
[1780179928391,34.96,73789.23,0.0,0.0,0.0,0.0001]
[1780179933657,34.96,73789.0,0.0,0.0,0.0,0.0001]
[1780179943727,34.96,73788.46,0.0,0.0,0.0,0.0001]
[1780179952559,34.96,73788.25,0.0,0.0,0.0,0.0001]
[1780179957594,34.96,73788.14,0.0,0.0,0.0,0.0001]
[1780179962635,34.96,73788.1,0.0,0.0,0.0,0.0001]
[1780179967666,34.96,73787.57,0.0,0.0,0.0,0.0001]
[1780179972701,34.96,73779.32,0.0,0.0,0.0,9e-05]
[1780179981764,34.96,73778.46,0.0,0.0,0.0,9e-05]
[1780179986801,34.96,73778.51,0.0,0.0,0.0,9e-05]
[1780179994079,34.96,73778.79,0.0,0.0,0.0,9e-05]
[1780179999891,34.96,73774.48,0.0,0.0,0.0,9e-05]
[1780180004926,34.96,73774.4,0.0,0.0,0.0,9e-05]
[1780180009961,34.96,73775.93,0.0,0.0,0.0,9e-05]
[1780180023059,34.96,73774.97,0.0,0.0,0.0,9e-05]
[1780180029104,34.96,73774.07,0.0,0.0,0.0,9e-05]
[1780180034357,34.96,73777.64,0.0,0.0,0.0,9e-05]
[1780180040182,34.96,73779.85,0.0,0.0,0.0,9e-05]
[1780180047230,34.96,73780.17,0.0,0.0,0.0,9e-05]
[1780180052266,34.96,73779.08,0.0,0.0,0.0,9e-05]
[1780180057301,34.96,73777.56,0.0,0.0,0.0,9e-05]
[1780180064569,34.96,73777.28,0.0,0.0,0.0,9e-05]
[1780180070392,34.96,73776.87,0.0,0.0,0.0,9e-05]
[1780180076433,34.96,73776.38,0.0,0.0,0.0,9e-05]
[1780180082476,34.96,73780.16,0.0,0.0,0.0,9e-05]
[1780180088517,34.96,73780.55,0.0,0.0,0.0,9e-05]
[1780180094785,34.96,73781.4,0.0,0.0,0.0,9e-05]
[1780180102613,34.96,73781.4,0.0,0.0,0.0,9e-05]
[1780180107651,34.96,73782.31,0.0,0.0,0.0,9e-05]
[1780180112688,34.96,73780.9,0.0,0.0,0.0,9e-05]
[1780180118728,34.96,73781.6,0.0,0.0,0.0,9e-05]
[1780180124997,34.96,73783.65,0.0,0.0,0.0,9e-05]
[1780180132826,34.96,73783.91,0.0,0.0,0.0,9e-05]
[1780180137861,34.96,73783.05,0.0,0.0,0.0,9e-05]
[1780180142898,34.96,73780.06,0.0,0.0,0.0,9e-05]
[1780180148939,34.96,73779.46,0.0,0.0,0.0,9e-05]
[1780180155207,34.96,73778.28,0.0,0.0,0.0,9e-05]
[1780180163041,34.96,73778.14,0.0,0.0,0.0,9e-05]
[1780180168075,34.96,73780.4,0.0,0.0,0.0,9e-05]
[1780180175125,34.96,73781.69,0.0,0.0,0.0,9e-05]
[1780180180159,34.96,73782.35,0.0,0.0,0.0,9e-05]
[1780180185417,34.96,73782.09,0.0,0.0,0.0,9e-05]
[1780180193248,34.96,73782.09,0.0,0.0,0.0,9e-05]
[1780180198296,34.96,73781.88,0.0,0.0,0.0,9e-05]
[1780180200308,34.96,73798.61,0.0,0.0,0.0,9e-05]
[1780180205557,34.96,73803.85,0.0,0.0,0.0,0.0001]
[1780180211379,34.96,73800.0,0.0,0.0,0.0,0.0001]
[1780180216414,34.96,73796.28,0.0,0.0,0.0,9e-05]
[1780180221450,34.96,73795.83,0.0,0.0,0.0,9e-05]
[1780180226484,34.96,73795.9,0.0,0.0,0.0,9e-05]
[1780180231521,34.96,73794.85,0.0,0.0,0.0,9e-05]
[1780180236555,34.96,73794.69,0.0,0.0,0.0,9e-05]
[1780180241591,34.96,73794.78,0.0,0.0,0.0,9e-05]
[1780180246625,34.96,73799.84,0.0,0.0,0.0,9e-05]
[1780180251660,34.96,73799.9,0.0,0.0,0.0,9e-05]
[1780180256697,34.96,73798.7,0.0,0.0,0.0,9e-05]
[1780180261732,34.96,73788.85,0.0,0.0,0.0,9e-05]
[1780180266768,34.96,73788.42,0.0,0.0,0.0,9e-05]
[1780180273818,34.96,73788.46,0.0,0.0,0.0,9e-05]
[1780180278855,34.96,73781.73,0.0,0.0,0.0,8e-05]
[1780180283890,34.96,73782.18,0.0,0.0,0.0,8e-05]
[1780180288932,34.96,73790.13,0.0,0.0,0.0,9e-05]
[1780180293968,34.96,73785.67,0.0,0.0,0.0,8e-05]
[1780180299002,34.96,73785.6,0.0,0.0,0.0,8e-05]
[1780180305047,34.96,73785.23,0.0,0.0,0.0,8e-05]
[1780180310080,34.96,73785.18,0.0,0.0,0.0,8e-05]
[1780180316329,34.96,73785.05,0.0,0.0,0.0,8e-05]
[1780180322164,34.96,73785.67,0.0,0.0,0.0,8e-05]
[1780180327198,34.96,73786.24,0.0,0.0,0.0,8e-05]
[1780180334248,34.96,73785.04,0.0,0.0,0.0,8e-05]
[1780180340290,34.96,73784.3,0.0,0.0,0.0,8e-05]
[1780180345324,34.96,73785.74,0.0,0.0,0.0,8e-05]
[1780180350361,34.96,73786.95,0.0,0.0,0.0,8e-05]
[1780180355394,34.96,73787.09,0.0,0.0,0.0,8e-05]
[1780180360430,34.96,73787.64,0.0,0.0,0.0,8e-05]
[1780180365467,34.96,73786.13,0.0,0.0,0.0,8e-05]
[1780180370503,34.96,73785.61,0.0,0.0,0.0,8e-05]
[1780180375535,34.96,73784.14,0.0,0.0,0.0,8e-05]
[1780180380570,34.96,73783.77,0.0,0.0,0.0,8e-05]
[1780180385604,34.96,73785.62,0.0,0.0,0.0,8e-05]
[1780180390641,34.96,73785.31,0.0,0.0,0.0,8e-05]
[1780180396889,34.96,73790.18,0.0,0.0,0.0,8e-05]
[1780180402726,34.96,73780.42,0.0,0.0,0.0,8e-05]
[1780180407760,34.96,73786.79,0.0,0.0,0.0,8e-05]
[1780180412794,34.96,73787.31,0.0,0.0,0.0,8e-05]
[1780180417830,34.96,73788.02,0.0,0.0,0.0,8e-05]
[1780180422866,34.96,73787.9,0.0,0.0,0.0,8e-05]
[1780180431928,34.96,73788.8,0.0,0.0,0.0,8e-05]
[1780180437170,34.96,73793.07,0.0,0.0,0.0,8e-05]
[1780180443006,34.96,73795.89,0.0,0.0,0.0,9e-05]
[1780180452068,34.96,73795.66,0.0,0.0,0.0,9e-05]
[1780180457310,34.96,73790.12,0.0,0.0,0.0,8e-05]
[1780180463149,34.96,73787.72,0.0,0.0,0.0,8e-05]
[1780180468184,34.96,73790.53,0.0,0.0,0.0,8e-05]
[1780180473222,34.96,73789.3,0.0,0.0,0.0,8e-05]
[1780180480270,34.96,73788.7,0.0,0.0,0.0,8e-05]
[1780180485304,34.96,73789.7,0.0,0.0,0.0,8e-05]
[1780180490339,34.96,73789.04,0.0,0.0,0.0,8e-05]
[1780180497598,34.96,73788.99,0.0,0.0,0.0,8e-05]
[1780180503429,34.96,73789.14,0.0,0.0,0.0,8e-05]
[1780180517525,34.96,73789.27,0.0,0.0,0.0,8e-05]
[1780180523570,34.96,73789.54,0.0,0.0,0.0,8e-05]
[1780180528605,34.96,73785.44,0.0,0.0,0.0,8e-05]
[1780180533640,34.96,73785.04,0.0,0.0,0.0,8e-05]
[1780180538676,34.96,73788.21,0.0,0.0,0.0,8e-05]
[1780180543709,34.96,73788.95,0.0,0.0,0.0,8e-05]
[1780180548744,34.96,73789.21,0.0,0.0,0.0,8e-05]
[1780180553780,34.96,73791.37,0.0,0.0,0.0,8e-05]
[1780180559822,34.96,73791.1,0.0,0.0,0.0,8e-05]
[1780180564857,34.96,73791.24,0.0,0.0,0.0,8e-05]
[1780180572913,34.96,73791.26,0.0,0.0,0.0,8e-05]
[1780180578159,34.96,73791.8,0.0,0.0,0.0,8e-05]
[1780180583990,34.96,73792.18,0.0,0.0,0.0,8e-05]
[1780180590035,34.96,73792.21,0.0,0.0,0.0,8e-05]
[1780180595071,34.96,73792.01,0.0,0.0,0.0,8e-05]
[1780180600105,34.96,73792.15,0.0,0.0,0.0,8e-05]
[1780180605140,34.96,73792.31,0.0,0.0,0.0,8e-05]
[1780180610175,34.96,73798.54,0.0,0.0,0.0,8e-05]
[1780180617225,34.96,73798.02,0.0,0.0,0.0,8e-05]
[1780180622261,34.96,73796.1,0.0,0.0,0.0,8e-05]
[1780180628512,34.96,73795.12,0.0,0.0,0.0,8e-05]
[1780180634344,34.96,73788.24,0.0,0.0,0.0,8e-05]
[1780180639380,34.96,73787.87,0.0,0.0,0.0,8e-05]
[1780180644422,34.96,73787.64,0.0,0.0,0.0,8e-05]
[1780180649451,34.96,73787.88,0.0,0.0,0.0,8e-05]
[1780180654487,34.96,73789.69,0.0,0.0,0.0,8e-05]
[1780180659521,34.96,73788.44,0.0,0.0,0.0,8e-05]
[1780180664558,34.96,73789.16,0.0,0.0,0.0,8e-05]
[1780180669593,34.96,73785.65,0.0,0.0,0.0,7e-05]
[1780180674627,34.96,73781.07,0.0,0.0,0.0,7e-05]
[1780180679663,34.96,73770.64,0.0,0.0,0.0,7e-05]
[1780180685704,34.96,73767.9,0.0,0.0,0.0,7e-05]
[1780180690740,34.96,73767.16,0.0,0.0,0.0,7e-05]
[1780180694767,34.96,73750.29,0.0,0.0,0.0,6e-05]
[1780180699803,34.96,73742.15,0.0,0.0,0.0,6e-05]
[1780180704838,34.96,73741.51,0.0,0.0,0.0,6e-05]
[1780180709872,34.96,73741.55,0.0,0.0,0.0,6e-05]
[1780180715915,34.96,73746.66,0.0,0.0,0.0,6e-05]
[1780180720949,34.96,73748.66,0.0,0.0,0.0,6e-05]
[1780180725987,34.96,73741.8,0.0,0.0,0.0,6e-05]
[1780180731021,34.96,73738.38,0.0,0.0,0.0,5e-05]
[1780180736057,34.96,73732.55,0.0,0.0,0.0,5e-05]
[1780180741094,34.96,73728.91,0.0,0.0,0.0,5e-05]
[1780180746128,34.96,73735.29,0.0,0.0,0.0,5e-05]
[1780180751163,34.96,73735.48,0.0,0.0,0.0,5e-05]
[1780180756197,34.96,73735.6,0.0,0.0,0.0,5e-05]
[1780180761237,34.96,73736.42,0.0,0.0,0.0,5e-05]
[1780180766270,34.96,73736.69,0.0,0.0,0.0,5e-05]
[1780180771305,34.96,73737.35,0.0,0.0,0.0,5e-05]
[1780180776340,34.96,73731.73,0.0,0.0,0.0,5e-05]
[1780180781376,34.96,73729.44,0.0,0.0,0.0,5e-05]
[1780180786412,34.96,73724.57,0.0,0.0,0.0,5e-05]
[1780180793460,34.96,73725.24,0.0,0.0,0.0,5e-05]
[1780180799712,34.96,73724.59,0.0,0.0,0.0,5e-05]
[1780180805546,34.96,73710.79,0.0,0.0,0.0,5e-05]
[1780180806558,34.96,73694.43,0.0,0.0,0.0,4e-05]
[1780180811594,34.96,73694.65,0.0,0.0,0.0,4e-05]
[1780180816629,34.96,73696.1,0.0,0.0,0.0,4e-05]
[1780180821663,34.96,73699.24,0.0,0.0,0.0,4e-05]
[1780180826698,34.96,73710.12,0.0,0.0,0.0,5e-05]
[1780180831732,34.96,73704.56,0.0,0.0,0.0,4e-05]
[1780180836769,34.96,73703.61,0.0,0.0,0.0,4e-05]
[1780180841803,34.96,73705.63,0.0,0.0,0.0,4e-05]
[1780180850872,34.96,73707.45,0.0,0.0,0.0,4e-05]
[1780180855907,34.96,73711.96,0.0,0.0,0.0,4e-05]
[1780180860942,34.96,73713.17,0.0,0.0,0.0,5e-05]
[1780180865982,34.96,73711.39,0.0,0.0,0.0,4e-05]
[1780180872019,34.96,73710.52,0.0,0.0,0.0,4e-05]
[1780180877053,34.96,73706.39,0.0,0.0,0.0,4e-05]
[1780180882088,34.96,73704.49,0.0,0.0,0.0,4e-05]
[1780180887123,34.96,73707.24,0.0,0.0,0.0,4e-05]
[1780180892159,34.96,73707.79,0.0,0.0,0.0,4e-05]
[1780180897194,34.96,73707.11,0.0,0.0,0.0,4e-05]
[1780180902230,34.96,73715.11,0.0,0.0,0.0,4e-05]
[1780180907267,34.96,73714.32,0.0,0.0,0.0,4e-05]
[1780180912302,34.96,73716.66,0.0,0.0,0.0,5e-05]
[1780180917343,34.96,73723.37,0.0,0.0,0.0,5e-05]
[1780180922375,34.96,73727.14,0.0,0.0,0.0,5e-05]
[1780180927412,34.96,73731.5,0.0,0.0,0.0,5e-05]
[1780180932445,34.96,73727.64,0.0,0.0,0.0,5e-05]
[1780180937482,34.96,73728.56,0.0,0.0,0.0,5e-05]
[1780180942516,34.96,73724.7,0.0,0.0,0.0,5e-05]
[1780180948559,34.96,73724.83,0.0,0.0,0.0,5e-05]
[1780180959636,34.96,73724.84,0.0,0.0,0.0,5e-05]
[1780180966684,34.96,73725.13,0.0,0.0,0.0,5e-05]
[1780180971720,34.96,73726.61,0.0,0.0,0.0,5e-05]
[1780180979775,34.96,73725.95,0.0,0.0,0.0,5e-05]
[1780180984811,34.96,73726.07,0.0,0.0,0.0,5e-05]
[1780180989846,34.96,73725.96,0.0,0.0,0.0,5e-05]
[1780180994881,34.96,73726.42,0.0,0.0,0.0,5e-05]
[1780180999917,34.96,73725.98,0.0,0.0,0.0,5e-05]
[1780181004950,34.96,73726.23,0.0,0.0,0.0,5e-05]
[1780181009985,34.96,73726.47,0.0,0.0,0.0,5e-05]
[1780181016028,34.96,73727.01,0.0,0.0,0.0,5e-05]
[1780181021062,34.96,73727.08,0.0,0.0,0.0,5e-05]
[1780181031130,34.96,73727.16,0.0,0.0,0.0,5e-05]
[1780181040196,34.96,73726.42,0.0,0.0,0.0,5e-05]
[1780181045238,34.96,73718.02,0.0,0.0,0.0,4e-05]
[1780181050267,34.96,73711.6,0.0,0.0,0.0,4e-05]
[1780181055301,34.96,73703.93,0.0,0.0,0.0,4e-05]
[1780181060336,34.96,73704.68,0.0,0.0,0.0,4e-05]
[1780181066378,34.96,73705.27,0.0,0.0,0.0,4e-05]
[1780181071659,34.96,73710.26,0.0,0.0,0.0,4e-05]
[1780181077460,34.96,73705.67,0.0,0.0,0.0,4e-05]
[1780181082496,34.96,73705.8,0.0,0.0,0.0,4e-05]
[1780181091798,34.96,73707.67,0.0,0.0,0.0,4e-05]
[1780181097603,34.96,73706.67,0.0,0.0,0.0,4e-05]
[1780181102638,34.96,73707.22,0.0,0.0,0.0,4e-05]
[1780181111938,34.96,73708.15,0.0,0.0,0.0,4e-05]
[1780181118751,34.96,73707.55,0.0,0.0,0.0,4e-05]
[1780181123788,34.96,73708.02,0.0,0.0,0.0,4e-05]
[1780181132082,34.96,73708.07,0.0,0.0,0.0,4e-05]
[1780181140906,34.96,73708.62,0.0,0.0,0.0,4e-05]
[1780181147961,34.96,73708.54,0.0,0.0,0.0,4e-05]
[1780181152996,34.96,73709.24,0.0,0.0,0.0,4e-05]
[1780181158031,34.96,73709.43,0.0,0.0,0.0,4e-05]
[1780181163066,34.96,73718.92,0.0,0.0,0.0,4e-05]
[1780181168107,34.96,73724.62,0.0,0.0,0.0,4e-05]
[1780181173146,34.96,73740.81,0.0,0.0,0.0,5e-05]
[1780181178178,34.96,73744.93,0.0,0.0,0.0,5e-05]
[1780181183216,34.96,73745.19,0.0,0.0,0.0,5e-05]
[1780181188257,34.96,73745.8,0.0,0.0,0.0,5e-05]
[1780181193289,34.96,73744.98,0.0,0.0,0.0,5e-05]
[1780181201343,34.96,73745.33,0.0,0.0,0.0,5e-05]
[1780181207385,34.96,73745.62,0.0,0.0,0.0,5e-05]
[1780181212656,34.96,73745.51,0.0,0.0,0.0,5e-05]
[1780181220475,34.96,73745.41,0.0,0.0,0.0,5e-05]
[1780181225520,34.96,73739.0,0.0,0.0,0.0,5e-05]
[1780181230549,34.96,73741.26,0.0,0.0,0.0,5e-05]
[1780181235585,34.96,73741.69,0.0,0.0,0.0,5e-05]
[1780181240621,34.96,73741.18,0.0,0.0,0.0,5e-05]
[1780181245655,34.96,73746.67,0.0,0.0,0.0,5e-05]
[1780181250690,34.96,73751.14,0.0,0.0,0.0,5e-05]
[1780181256732,34.96,73762.87,0.0,0.0,0.0,5e-05]
[1780181262774,34.96,73762.86,0.0,0.0,0.0,5e-05]
[1780181269823,34.96,73762.48,0.0,0.0,0.0,5e-05]
[1780181274857,34.96,73762.28,0.0,0.0,0.0,5e-05]
[1780181279894,34.96,73762.01,0.0,0.0,0.0,5e-05]
[1780181284928,34.96,73762.51,0.0,0.0,0.0,5e-05]
[1780181289963,34.96,73761.81,0.0,0.0,0.0,5e-05]
[1780181294997,34.96,73761.25,0.0,0.0,0.0,5e-05]
[1780181300036,34.96,73761.23,0.0,0.0,0.0,5e-05]
[1780181305069,34.96,73761.06,0.0,0.0,0.0,5e-05]
[1780181312116,34.96,73760.67,0.0,0.0,0.0,5e-05]
[1780181318162,34.96,73760.12,0.0,0.0,0.0,5e-05]
[1780181323434,34.96,73756.6,0.0,0.0,0.0,5e-05]
[1780181329239,34.96,73755.63,0.0,0.0,0.0,5e-05]
[1780181335284,34.96,73756.32,0.0,0.0,0.0,5e-05]
[1780181340319,34.96,73756.05,0.0,0.0,0.0,5e-05]
[1780181345354,34.96,73756.17,0.0,0.0,0.0,5e-05]
[1780181350389,34.96,73757.24,0.0,0.0,0.0,5e-05]
[1780181358445,34.96,73758.53,0.0,0.0,0.0,5e-05]
[1780181363480,34.96,73758.56,0.0,0.0,0.0,5e-05]
[1780181368515,34.96,73758.7,0.0,0.0,0.0,5e-05]
[1780181373783,34.96,73764.52,0.0,0.0,0.0,5e-05]
[1780181380599,34.96,73765.73,0.0,0.0,0.0,5e-05]
[1780181386642,34.96,73765.75,0.0,0.0,0.0,5e-05]
[1780181392684,34.96,73765.47,0.0,0.0,0.0,5e-05]
[1780181397719,34.96,73765.67,0.0,0.0,0.0,5e-05]
[1780181402754,34.96,73765.08,0.0,0.0,0.0,5e-05]
[1780181407789,34.96,73758.36,0.0,0.0,0.0,5e-05]
[1780181414067,34.96,73757.17,0.0,0.0,0.0,5e-05]
[1780181422897,34.96,73757.31,0.0,0.0,0.0,5e-05]
[1780181427931,34.96,73756.26,0.0,0.0,0.0,5e-05]
[1780181432966,34.96,73756.49,0.0,0.0,0.0,5e-05]
[1780181440018,34.96,73756.81,0.0,0.0,0.0,5e-05]
[1780181445058,34.96,73756.14,0.0,0.0,0.0,5e-05]
[1780181450091,34.96,73755.89,0.0,0.0,0.0,5e-05]
[1780181456134,34.96,73755.35,0.0,0.0,0.0,5e-05]
[1780181461167,34.96,73754.21,0.0,0.0,0.0,5e-05]
[1780181466204,34.96,73753.55,0.0,0.0,0.0,5e-05]
[1780181471238,34.96,73753.39,0.0,0.0,0.0,5e-05]
[1780181476275,34.96,73758.0,0.0,0.0,0.0,5e-05]
[1780181481309,34.96,73758.14,0.0,0.0,0.0,5e-05]
[1780181486346,34.96,73759.05,0.0,0.0,0.0,5e-05]
[1780181491379,34.96,73758.67,0.0,0.0,0.0,5e-05]
[1780181496413,34.96,73759.33,0.0,0.0,0.0,5e-05]
[1780181501449,34.96,73759.51,0.0,0.0,0.0,5e-05]
[1780181506486,34.96,73761.45,0.0,0.0,0.0,5e-05]
[1780181511524,34.96,73761.89,0.0,0.0,0.0,5e-05]
[1780181516559,34.96,73767.1,0.0,0.0,0.0,5e-05]
[1780181522605,34.96,73766.51,0.0,0.0,0.0,5e-05]
[1780181527636,34.96,73760.19,0.0,0.0,0.0,5e-05]
[1780181532673,34.96,73758.02,0.0,0.0,0.0,5e-05]
[1780181537706,34.96,73755.81,0.0,0.0,0.0,5e-05]
[1780181542740,34.96,73755.73,0.0,0.0,0.0,5e-05]
[1780181547775,34.96,73755.77,0.0,0.0,0.0,5e-05]
[1780181555050,34.96,73755.64,0.0,0.0,0.0,4e-05]
[1780181560868,34.96,73758.86,0.0,0.0,0.0,4e-05]
[1780181565901,34.96,73759.43,0.0,0.0,0.0,5e-05]
[1780181572952,34.96,73760.21,0.0,0.0,0.0,5e-05]
[1780181578993,34.96,73758.11,0.0,0.0,0.0,4e-05]
[1780181585261,34.96,73757.96,0.0,0.0,0.0,4e-05]
[1780181595330,34.96,73757.91,0.0,0.0,0.0,4e-05]
[1780181602153,34.96,73757.79,0.0,0.0,0.0,4e-05]
[1780181610209,34.96,73757.33,0.0,0.0,0.0,4e-05]
[1780181615472,34.96,73757.48,0.0,0.0,0.0,4e-05]
[1780181622295,34.96,73758.76,0.0,0.0,0.0,4e-05]
[1780181632361,34.96,73759.43,0.0,0.0,0.0,4e-05]
[1780181637413,34.96,73759.47,0.0,0.0,0.0,4e-05]
[1780181645682,34.96,73759.53,0.0,0.0,0.0,4e-05]
[1780181653512,34.96,73759.71,0.0,0.0,0.0,4e-05]
[1780181663584,34.96,73759.81,0.0,0.0,0.0,4e-05]
[1780181670639,34.96,73759.89,0.0,0.0,0.0,4e-05]
[1780181675680,34.96,73759.85,0.0,0.0,0.0,4e-05]
[1780181680714,34.96,73759.87,0.0,0.0,0.0,4e-05]
[1780181685751,34.96,73764.87,0.0,0.0,0.0,4e-05]
[1780181690785,34.96,73766.31,0.0,0.0,0.0,4e-05]
[1780181696828,34.96,73766.93,0.0,0.0,0.0,4e-05]
[1780181701862,34.96,73767.56,0.0,0.0,0.0,5e-05]
[1780181707904,34.96,73769.07,0.0,0.0,0.0,5e-05]
[1780181714954,34.96,73769.29,0.0,0.0,0.0,5e-05]
[1780181719990,34.96,73768.97,0.0,0.0,0.0,5e-05]
[1780181725025,34.96,73769.26,0.0,0.0,0.0,5e-05]
[1780181730064,34.96,73769.23,0.0,0.0,0.0,5e-05]
[1780181735095,34.96,73769.43,0.0,0.0,0.0,4e-05]
[1780181740131,34.96,73769.41,0.0,0.0,0.0,4e-05]
[1780181745165,34.96,73768.33,0.0,0.0,0.0,4e-05]
[1780181751208,34.96,73768.45,0.0,0.0,0.0,4e-05]
[1780181756456,34.96,73768.83,0.0,0.0,0.0,4e-05]
[1780181763291,34.96,73771.8,0.0,0.0,0.0,5e-05]
[1780181768326,34.96,73771.45,0.0,0.0,0.0,5e-05]
[1780181775377,34.96,73771.08,0.0,0.0,0.0,5e-05]
[1780181783433,34.96,73763.78,0.0,0.0,0.0,4e-05]
[1780181788468,34.96,73763.3,0.0,0.0,0.0,4e-05]
[1780181796736,34.96,73762.85,0.0,0.0,0.0,4e-05]
[1780181806807,34.96,73763.01,0.0,0.0,0.0,4e-05]
[1780181812650,34.96,73762.85,0.0,0.0,0.0,4e-05]
[1780181817685,34.96,73763.28,0.0,0.0,0.0,4e-05]
[1780181822721,34.96,73763.86,0.0,0.0,0.0,4e-05]
[1780181829769,34.96,73763.59,0.0,0.0,0.0,4e-05]
[1780181837018,34.96,73763.58,0.0,0.0,0.0,4e-05]
[1780181843868,34.96,73763.27,0.0,0.0,0.0,4e-05]
[1780181848903,34.96,73762.93,0.0,0.0,0.0,4e-05]
[1780181857158,34.96,73762.98,0.0,0.0,0.0,4e-05]
[1780181865014,34.96,73762.83,0.0,0.0,0.0,4e-05]
[1780181871057,34.96,73762.84,0.0,0.0,0.0,4e-05]
[1780181877298,34.96,73762.32,0.0,0.0,0.0,4e-05]
[1780181883141,34.96,73768.6,0.0,0.0,0.0,4e-05]
[1780181888175,34.96,73771.17,0.0,0.0,0.0,4e-05]
[1780181893210,34.96,73774.58,0.0,0.0,0.0,4e-05]
[1780181898246,34.96,73784.19,0.0,0.0,0.0,5e-05]
[1780181903281,34.96,73793.59,0.0,0.0,0.0,5e-05]
[1780181908315,34.96,73793.44,0.0,0.0,0.0,5e-05]
[1780181913351,34.96,73793.4,0.0,0.0,0.0,5e-05]
[1780181919394,34.96,73792.49,0.0,0.0,0.0,5e-05]
[1780181926443,34.96,73793.12,0.0,0.0,0.0,5e-05]
[1780181931478,34.96,73792.63,0.0,0.0,0.0,5e-05]
[1780181937722,34.96,73792.46,0.0,0.0,0.0,5e-05]
[1780181943565,34.96,73791.81,0.0,0.0,0.0,5e-05]
[1780181948597,34.96,73786.95,0.0,0.0,0.0,5e-05]
[1780181953632,34.96,73785.04,0.0,0.0,0.0,5e-05]
[1780181958667,34.96,73784.61,0.0,0.0,0.0,5e-05]
[1780181963702,34.96,73784.9,0.0,0.0,0.0,5e-05]
[1780181972769,34.96,73785.15,0.0,0.0,0.0,4e-05]
[1780181978003,34.96,73778.12,0.0,0.0,0.0,4e-05]
[1780181985857,34.96,73778.12,0.0,0.0,0.0,4e-05]
[1780181998151,34.96,73779.53,0.0,0.0,0.0,4e-05]
[1780182003990,34.96,73784.06,0.0,0.0,0.0,4e-05]
[1780182009026,34.96,73786.36,0.0,0.0,0.0,4e-05]
[1780182015069,34.96,73787.01,0.0,0.0,0.0,5e-05]
[1780182021109,34.96,73785.64,0.0,0.0,0.0,4e-05]
[1780182028159,34.96,73785.11,0.0,0.0,0.0,4e-05]
[1780182031180,34.96,73779.83,0.0,0.0,0.0,4e-05]
[1780182036216,34.96,73780.24,0.0,0.0,0.0,4e-05]
[1780182041251,34.96,73779.09,0.0,0.0,0.0,4e-05]
[1780182046285,34.96,73779.94,0.0,0.0,0.0,4e-05]
[1780182051341,34.96,73779.7,0.0,0.0,0.0,4e-05]
[1780182057380,34.96,73784.76,0.0,0.0,0.0,4e-05]
[1780182062414,34.96,73787.54,0.0,0.0,0.0,4e-05]
[1780182068644,34.96,73787.17,0.0,0.0,0.0,4e-05]
[1780182074498,34.96,73787.52,0.0,0.0,0.0,4e-05]
[1780182081547,34.96,73787.08,0.0,0.0,0.0,4e-05]
[1780182086582,34.96,73787.69,0.0,0.0,0.0,4e-05]
[1780182091623,34.96,73784.15,0.0,0.0,0.0,4e-05]
[1780182096652,34.96,73789.64,0.0,0.0,0.0,4e-05]
[1780182101687,34.96,73798.37,0.0,0.0,0.0,5e-05]
[1780182106723,34.96,73806.23,0.0,0.0,0.0,5e-05]
[1780182111758,34.96,73820.96,0.0,0.0,0.0,5e-05]
[1780182116793,34.96,73824.41,0.0,0.0,0.0,5e-05]
[1780182121832,34.96,73825.07,0.0,0.0,0.0,5e-05]
[1780182126863,34.96,73839.5,0.0,0.0,0.0,6e-05]
[1780182129067,34.96,73853.97,0.0,0.0,0.0,6e-05]
[1780182134919,34.96,73856.86,0.0,0.0,0.0,7e-05]
[1780182139953,34.96,73868.65,0.0,0.0,0.0,7e-05]
[1780182144991,34.96,73870.54,0.0,0.0,0.0,7e-05]
[1780182150032,34.96,73871.59,0.0,0.0,0.0,7e-05]
[1780182157075,34.96,73871.65,0.0,0.0,0.0,7e-05]
[1780182162111,34.96,73870.49,0.0,0.0,0.0,7e-05]
[1780182167147,34.96,73872.24,0.0,0.0,0.0,7e-05]
[1780182172182,34.96,73873.34,0.0,0.0,0.0,7e-05]
[1780182177217,34.96,73876.31,0.0,0.0,0.0,7e-05]
[1780182184266,34.96,73876.58,0.0,0.0,0.0,7e-05]
[1780182189300,34.96,73877.52,0.0,0.0,0.0,7e-05]
[1780182194336,34.96,73876.95,0.0,0.0,0.0,7e-05]
[1780182199558,34.96,73878.88,0.0,0.0,0.0,7e-05]
[1780182205413,34.96,73879.28,0.0,0.0,0.0,7e-05]
[1780182210447,34.96,73884.21,0.0,0.0,0.0,7e-05]
[1780182215483,34.96,73886.39,0.0,0.0,0.0,7e-05]
[1780182228574,34.96,73882.01,0.0,0.0,0.0,7e-05]
[1780182233608,34.96,73876.74,0.0,0.0,0.0,7e-05]
[1780182239840,34.96,73868.6,0.0,0.0,0.0,7e-05]
[1780182246701,34.96,73866.9,0.0,0.0,0.0,7e-05]
[1780182251738,34.96,73886.41,0.0,0.0,0.0,7e-05]
[1780182256773,34.96,73892.86,0.0,0.0,0.0,8e-05]
[1780182261809,34.96,73894.49,0.0,0.0,0.0,8e-05]
[1780182266844,34.96,73885.88,0.0,0.0,0.0,7e-05]
[1780182271881,34.96,73883.76,0.0,0.0,0.0,7e-05]
[1780182276915,34.96,73882.4,0.0,0.0,0.0,7e-05]
[1780182282956,34.96,73886.17,0.0,0.0,0.0,7e-05]
[1780182287996,34.96,73888.14,0.0,0.0,0.0,7e-05]
[1780182293029,34.96,73887.93,0.0,0.0,0.0,7e-05]
[1780182300264,34.96,73888.08,0.0,0.0,0.0,7e-05]
[1780182306119,34.96,73888.01,0.0,0.0,0.0,7e-05]
[1780182312162,34.96,73888.67,0.0,0.0,0.0,7e-05]
[1780182317197,34.96,73887.6,0.0,0.0,0.0,7e-05]
[1780182322231,34.96,73887.36,0.0,0.0,0.0,7e-05]
[1780182327267,34.96,73886.25,0.0,0.0,0.0,7e-05]
[1780182333308,34.96,73886.14,0.0,0.0,0.0,7e-05]
[1780182338344,34.96,73885.36,0.0,0.0,0.0,7e-05]
[1780182344386,34.96,73885.33,0.0,0.0,0.0,7e-05]
[1780182349420,34.96,73885.13,0.0,0.0,0.0,7e-05]
[1780182359493,34.96,73885.09,0.0,0.0,0.0,7e-05]
[1780182364531,34.96,73884.47,0.0,0.0,0.0,7e-05]
[1780182370756,34.96,73883.72,0.0,0.0,0.0,7e-05]
[1780182376616,34.96,73883.83,0.0,0.0,0.0,7e-05]
[1780182384671,34.96,73883.39,0.0,0.0,0.0,7e-05]
[1780182390897,34.96,73883.2,0.0,0.0,0.0,7e-05]
[1780182396757,34.96,73882.47,0.0,0.0,0.0,7e-05]
[1780182400970,34.96,73863.13,0.0,0.0,0.0,6e-05]
[1780182406832,34.96,73854.18,0.0,0.0,0.0,6e-05]
[1780182411863,34.96,73854.9,0.0,0.0,0.0,6e-05]
[1780182416898,34.96,73867.62,0.0,0.0,0.0,6e-05]
[1780182421936,34.96,73875.42,0.0,0.0,0.0,6e-05]
[1780182426968,34.96,73876.22,0.0,0.0,0.0,7e-05]
[1780182432003,34.96,73885.55,0.0,0.0,0.0,7e-05]
[1780182437038,34.96,73885.69,0.0,0.0,0.0,7e-05]
[1780182443082,34.96,73880.52,0.0,0.0,0.0,7e-05]
[1780182444088,34.96,73866.08,0.0,0.0,0.0,6e-05]
[1780182449122,34.96,73861.6,0.0,0.0,0.0,6e-05]
[1780182454158,34.96,73862.07,0.0,0.0,0.0,6e-05]
[1780182459192,34.96,73861.77,0.0,0.0,0.0,6e-05]
[1780182464228,34.96,73862.31,0.0,0.0,0.0,6e-05]
[1780182471463,34.96,73862.52,0.0,0.0,0.0,6e-05]
[1780182477320,34.96,73861.93,0.0,0.0,0.0,6e-05]
[1780182482354,34.96,73855.03,0.0,0.0,0.0,6e-05]
[1780182489405,34.96,73855.64,0.0,0.0,0.0,6e-05]
[1780182494439,34.96,73856.04,0.0,0.0,0.0,6e-05]
[1780182500481,34.96,73856.01,0.0,0.0,0.0,6e-05]
[1780182505517,34.96,73859.11,0.0,0.0,0.0,6e-05]
[1780182511559,34.96,73858.14,0.0,0.0,0.0,6e-05]
[1780182519614,34.96,73858.06,0.0,0.0,0.0,6e-05]
[1780182524652,34.96,73854.37,0.0,0.0,0.0,5e-05]
[1780182532706,34.96,73851.59,0.0,0.0,0.0,5e-05]
[1780182539754,34.96,73851.17,0.0,0.0,0.0,5e-05]
[1780182545809,34.96,73851.17,0.0,0.0,0.0,5e-05]
[1780182550842,34.96,73846.31,0.0,0.0,0.0,5e-05]
[1780182555877,34.96,73837.84,0.0,0.0,0.0,5e-05]
[1780182560913,34.96,73836.28,0.0,0.0,0.0,5e-05]
[1780182565948,34.96,73830.11,0.0,0.0,0.0,5e-05]
[1780182570984,34.96,73818.95,0.0,0.0,0.0,4e-05]
[1780182576018,34.96,73815.61,0.0,0.0,0.0,4e-05]
[1780182581054,34.96,73816.17,0.0,0.0,0.0,4e-05]
[1780182586088,34.96,73820.18,0.0,0.0,0.0,4e-05]
[1780182591128,34.96,73827.75,0.0,0.0,0.0,5e-05]
[1780182596159,34.96,73826.49,0.0,0.0,0.0,5e-05]
[1780182602386,34.96,73823.3,0.0,0.0,0.0,4e-05]
[1780182608241,34.96,73820.58,0.0,0.0,0.0,4e-05]
[1780182613277,34.96,73820.47,0.0,0.0,0.0,4e-05]
[1780182618311,34.96,73820.48,0.0,0.0,0.0,4e-05]
[1780182623346,34.96,73819.57,0.0,0.0,0.0,4e-05]
[1780182628382,34.96,73811.67,0.0,0.0,0.0,4e-05]
[1780182632598,34.96,73802.68,0.0,0.0,0.0,4e-05]
[1780182638452,34.96,73802.07,0.0,0.0,0.0,4e-05]
[1780182643487,34.96,73799.15,0.0,0.0,0.0,4e-05]
[1780182648523,34.96,73798.51,0.0,0.0,0.0,4e-05]
[1780182653560,34.96,73797.17,0.0,0.0,0.0,4e-05]
[1780182658594,34.96,73797.47,0.0,0.0,0.0,4e-05]
[1780182663630,34.96,73796.21,0.0,0.0,0.0,4e-05]
[1780182667660,34.96,73779.99,0.0,0.0,0.0,3e-05]
[1780182672694,34.96,73780.86,0.0,0.0,0.0,3e-05]
[1780182678737,34.96,73781.45,0.0,0.0,0.0,3e-05]
[1780182683773,34.96,73781.87,0.0,0.0,0.0,3e-05]
[1780182689815,34.96,73782.13,0.0,0.0,0.0,3e-05]
[1780182691828,34.96,73773.39,0.0,0.0,0.0,3e-05]
[1780182696863,34.96,73772.28,0.0,0.0,0.0,3e-05]
[1780182701897,34.96,73771.27,0.0,0.0,0.0,3e-05]
[1780182706932,34.96,73761.56,0.0,0.0,0.0,3e-05]
[1780182711968,34.96,73760.65,0.0,0.0,0.0,3e-05]
[1780182720029,34.96,73760.69,0.0,0.0,0.0,3e-05]
[1780182726068,34.96,73760.68,0.0,0.0,0.0,3e-05]
[1780182731104,34.96,73761.44,0.0,0.0,0.0,3e-05]
[1780182736137,34.96,73762.38,0.0,0.0,0.0,3e-05]
[1780182741172,34.96,73760.03,0.0,0.0,0.0,3e-05]
[1780182746207,34.96,73748.19,0.0,0.0,0.0,3e-05]
[1780182751243,34.96,73753.04,0.0,0.0,0.0,3e-05]
[1780182759300,34.96,73753.19,0.0,0.0,0.0,3e-05]
[1780182764335,34.96,73748.83,0.0,0.0,0.0,3e-05]
[1780182770376,34.96,73746.14,0.0,0.0,0.0,3e-05]
[1780182776417,34.96,73747.03,0.0,0.0,0.0,3e-05]
[1780182781453,34.96,73742.38,0.0,0.0,0.0,2e-05]
[1780182786490,34.96,73743.92,0.0,0.0,0.0,3e-05]
[1780182792532,34.96,73744.86,0.0,0.0,0.0,3e-05]
[1780182797565,34.96,73743.88,0.0,0.0,0.0,3e-05]
[1780182802599,34.96,73744.01,0.0,0.0,0.0,3e-05]
[1780182812670,34.96,73743.68,0.0,0.0,0.0,2e-05]
[1780182817705,34.96,73744.6,0.0,0.0,0.0,2e-05]
[1780182822740,34.96,73744.66,0.0,0.0,0.0,2e-05]
[1780182828782,34.96,73744.91,0.0,0.0,0.0,2e-05]
[1780182833817,34.96,73749.25,0.0,0.0,0.0,3e-05]
[1780182838856,34.96,73747.54,0.0,0.0,0.0,3e-05]
[1780182843891,34.96,73747.6,0.0,0.0,0.0,3e-05]
[1780182848927,34.96,73748.66,0.0,0.0,0.0,3e-05]
[1780182853961,34.96,73746.86,0.0,0.0,0.0,3e-05]
[1780182860003,34.96,73744.05,0.0,0.0,0.0,2e-05]
[1780182865040,34.96,73738.54,0.0,0.0,0.0,2e-05]
[1780182870074,34.96,73737.71,0.0,0.0,0.0,2e-05]
[1780182875108,34.96,73736.02,0.0,0.0,0.0,2e-05]
[1780182880143,34.96,73742.62,0.0,0.0,0.0,2e-05]
[1780182885179,34.96,73743.54,0.0,0.0,0.0,2e-05]
[1780182893235,34.96,73748.26,0.0,0.0,0.0,2e-05]
[1780182898270,34.96,73747.74,0.0,0.0,0.0,2e-05]
[1780182904531,34.96,73747.86,0.0,0.0,0.0,2e-05]
[1780182910354,34.96,73748.96,0.0,0.0,0.0,2e-05]
[1780182915390,34.96,73750.16,0.0,0.0,0.0,2e-05]
[1780182920428,34.96,73742.18,0.0,0.0,0.0,2e-05]
[1780182925480,34.96,73736.91,0.0,0.0,0.0,2e-05]
[1780182930514,34.96,73734.94,0.0,0.0,0.0,2e-05]
[1780182937565,34.96,73732.84,0.0,0.0,0.0,2e-05]
[1780182944818,34.96,73732.84,0.0,0.0,0.0,2e-05]
[1780182950655,34.96,73737.96,0.0,0.0,0.0,2e-05]
[1780182955690,34.96,73745.67,0.0,0.0,0.0,2e-05]
[1780182960726,34.96,73746.7,0.0,0.0,0.0,2e-05]
[1780182965761,34.96,73733.4,0.0,0.0,0.0,2e-05]
[1780182970798,34.96,73733.42,0.0,0.0,0.0,2e-05]
[1780182975831,34.96,73733.23,0.0,0.0,0.0,2e-05]
[1780182981876,34.96,73731.36,0.0,0.0,0.0,2e-05]
[1780182986910,34.96,73732.75,0.0,0.0,0.0,2e-05]
[1780182991948,34.96,73735.97,0.0,0.0,0.0,2e-05]
[1780182996980,34.96,73743.16,0.0,0.0,0.0,2e-05]
[1780183002014,34.96,73743.12,0.0,0.0,0.0,2e-05]
[1780183007051,34.96,73742.68,0.0,0.0,0.0,2e-05]
[1780183012085,34.96,73743.16,0.0,0.0,0.0,2e-05]
[1780183018129,34.96,73743.09,0.0,0.0,0.0,2e-05]
[1780183023163,34.96,73743.88,0.0,0.0,0.0,2e-05]
[1780183028197,34.96,73744.55,0.0,0.0,0.0,2e-05]
[1780183033233,34.96,73744.76,0.0,0.0,0.0,2e-05]
[1780183038269,34.96,73745.1,0.0,0.0,0.0,2e-05]
[1780183043302,34.96,73744.8,0.0,0.0,0.0,2e-05]
[1780183048339,34.96,73745.84,0.0,0.0,0.0,2e-05]
[1780183053373,34.96,73755.53,0.0,0.0,0.0,2e-05]
[1780183058408,34.96,73757.05,0.0,0.0,0.0,2e-05]
[1780183063443,34.96,73759.42,0.0,0.0,0.0,2e-05]
[1780183068478,34.96,73759.35,0.0,0.0,0.0,2e-05]
[1780183073514,34.96,73760.89,0.0,0.0,0.0,2e-05]
[1780183078548,34.96,73771.34,0.0,0.0,0.0,3e-05]
[1780183083582,34.96,73775.85,0.0,0.0,0.0,3e-05]
[1780183089625,34.96,73776.12,0.0,0.0,0.0,3e-05]
[1780183094659,34.96,73776.44,0.0,0.0,0.0,3e-05]
[1780183100705,34.96,73776.68,0.0,0.0,0.0,3e-05]
[1780183105944,34.96,73777.9,0.0,0.0,0.0,3e-05]
[1780183111785,34.96,73782.67,0.0,0.0,0.0,3e-05]
[1780183117824,34.96,73782.16,0.0,0.0,0.0,3e-05]
[1780183122860,34.96,73781.31,0.0,0.0,0.0,3e-05]
[1780183128901,34.96,73781.48,0.0,0.0,0.0,3e-05]
[1780183136156,34.96,73781.77,0.0,0.0,0.0,3e-05]
[1780183141998,34.96,73785.57,0.0,0.0,0.0,3e-05]
[1780183147038,34.96,73783.37,0.0,0.0,0.0,3e-05]
[1780183152073,34.96,73784.06,0.0,0.0,0.0,3e-05]
[1780183157108,34.96,73783.41,0.0,0.0,0.0,3e-05]
[1780183162143,34.96,73782.45,0.0,0.0,0.0,3e-05]
[1780183168185,34.96,73782.15,0.0,0.0,0.0,3e-05]
[1780183174226,34.96,73781.89,0.0,0.0,0.0,3e-05]
[1780183179262,34.96,73779.81,0.0,0.0,0.0,3e-05]
[1780183184297,34.96,73774.42,0.0,0.0,0.0,3e-05]
[1780183189332,34.96,73772.76,0.0,0.0,0.0,3e-05]
[1780183194367,34.96,73770.45,0.0,0.0,0.0,2e-05]
[1780183200409,34.96,73770.14,0.0,0.0,0.0,2e-05]
[1780183205445,34.96,73769.52,0.0,0.0,0.0,2e-05]
[1780183208471,34.96,73743.37,0.0,0.0,0.0,2e-05]
[1780183213507,34.96,73742.46,0.0,0.0,0.0,2e-05]
[1780183218542,34.96,73732.95,0.0,0.0,0.0,2e-05]
[1780183223578,34.96,73729.75,0.0,0.0,0.0,2e-05]
[1780183228613,34.96,73741.78,0.0,0.0,0.0,2e-05]
[1780183233649,34.96,73743.52,0.0,0.0,0.0,2e-05]
[1780183238684,34.96,73743.64,0.0,0.0,0.0,2e-05]
[1780183246962,34.96,73737.77,0.0,0.0,0.0,2e-05]
[1780183252781,34.96,73733.08,0.0,0.0,0.0,2e-05]
[1780183257817,34.96,73730.99,0.0,0.0,0.0,2e-05]
[1780183262852,34.96,73728.41,0.0,0.0,0.0,2e-05]
[1780183267892,34.96,73728.12,0.0,0.0,0.0,2e-05]
[1780183272927,34.96,73727.59,0.0,0.0,0.0,2e-05]
[1780183277962,34.96,73727.51,0.0,0.0,0.0,2e-05]
[1780183283010,34.96,73726.78,0.0,0.0,0.0,2e-05]
[1780183288032,34.96,73725.64,0.0,0.0,0.0,2e-05]
[1780183293068,34.96,73727.21,0.0,0.0,0.0,2e-05]
[1780183298117,34.96,73727.51,0.0,0.0,0.0,2e-05]
[1780183306181,34.96,73727.5,0.0,0.0,0.0,2e-05]
[1780183311223,34.96,73727.44,0.0,0.0,0.0,2e-05]
[1780183316253,34.96,73731.56,0.0,0.0,0.0,2e-05]
[1780183321288,34.96,73720.3,0.0,0.0,0.0,2e-05]
[1780183326323,34.96,73718.81,0.0,0.0,0.0,2e-05]
[1780183331358,34.96,73718.12,0.0,0.0,0.0,2e-05]
[1780183337399,34.96,73716.9,0.0,0.0,0.0,2e-05]
[1780183342435,34.96,73718.78,0.0,0.0,0.0,2e-05]
[1780183347470,34.96,73720.89,0.0,0.0,0.0,2e-05]
[1780183352506,34.96,73717.49,0.0,0.0,0.0,2e-05]
[1780183357541,34.96,73728.3,0.0,0.0,0.0,2e-05]
[1780183362577,34.96,73728.2,0.0,0.0,0.0,2e-05]
[1780183367827,34.96,73728.38,0.0,0.0,0.0,2e-05]
[1780183373656,34.96,73737.69,0.0,0.0,0.0,2e-05]
[1780183378689,34.96,73738.81,0.0,0.0,0.0,2e-05]
[1780183383723,34.96,73741.42,0.0,0.0,0.0,2e-05]
[1780183388762,34.96,73740.93,0.0,0.0,0.0,2e-05]
[1780183393797,34.96,73742.5,0.0,0.0,0.0,2e-05]
[1780183399836,34.96,73742.68,0.0,0.0,0.0,2e-05]
[1780183404873,34.96,73742.51,0.0,0.0,0.0,2e-05]
[1780183410914,34.96,73742.52,0.0,0.0,0.0,2e-05]
[1780183415947,34.96,73743.82,0.0,0.0,0.0,2e-05]
[1780183421992,34.96,73745.28,0.0,0.0,0.0,2e-05]
[1780183428248,34.96,73745.71,0.0,0.0,0.0,2e-05]
[1780183434078,34.96,73745.71,0.0,0.0,0.0,2e-05]
[1780183445155,34.96,73747.79,0.0,0.0,0.0,2e-05]
[1780183450190,34.96,73748.72,0.0,0.0,0.0,2e-05]
[1780183456232,34.96,73749.31,0.0,0.0,0.0,2e-05]
[1780183461267,34.96,73749.31,0.0,0.0,0.0,2e-05]
[1780183466301,34.96,73749.26,0.0,0.0,0.0,2e-05]
[1780183472345,34.96,73748.31,0.0,0.0,0.0,2e-05]
[1780183478599,34.96,73747.99,0.0,0.0,0.0,2e-05]
[1780183485435,34.96,73747.8,0.0,0.0,0.0,2e-05]
[1780183490469,34.96,73748.06,0.0,0.0,0.0,2e-05]
[1780183498741,34.96,73747.95,0.0,0.0,0.0,2e-05]
[1780183504568,34.96,73746.63,0.0,0.0,0.0,2e-05]
[1780183509603,34.96,73745.59,0.0,0.0,0.0,2e-05]
[1780183515645,34.96,73745.97,0.0,0.0,0.0,2e-05]
[1780183520680,34.96,73745.53,0.0,0.0,0.0,2e-05]
[1780183526722,34.96,73745.5,0.0,0.0,0.0,2e-05]
[1780183531757,34.96,73743.81,0.0,0.0,0.0,2e-05]
[1780183536793,34.96,73743.19,0.0,0.0,0.0,2e-05]
[1780183541827,34.96,73742.29,0.0,0.0,0.0,2e-05]
[1780183547869,34.96,73743.36,0.0,0.0,0.0,2e-05]
[1780183552904,34.96,73744.81,0.0,0.0,0.0,2e-05]
[1780183559162,34.96,73759.92,0.0,0.0,0.0,2e-05]
[1780183567002,34.96,73770.09,0.0,0.0,0.0,2e-05]
[1780183572039,34.96,73771.5,0.0,0.0,0.0,2e-05]
[1780183579304,34.96,73772.21,0.0,0.0,0.0,2e-05]
[1780183585131,34.96,73772.99,0.0,0.0,0.0,2e-05]
[1780183590167,34.96,73774.93,0.0,0.0,0.0,2e-05]
[1780183595201,34.96,73774.96,0.0,0.0,0.0,2e-05]
[1780183603256,34.96,73772.9,0.0,0.0,0.0,2e-05]
[1780183608292,34.96,73772.29,0.0,0.0,0.0,2e-05]
[1780183613327,34.96,73771.05,0.0,0.0,0.0,2e-05]
[1780183618361,34.96,73771.14,0.0,0.0,0.0,2e-05]
[1780183623397,34.96,73773.81,0.0,0.0,0.0,2e-05]
[1780183628431,34.96,73774.08,0.0,0.0,0.0,2e-05]
[1780183633466,34.96,73774.57,0.0,0.0,0.0,2e-05]
[1780183639725,34.96,73775.05,0.0,0.0,0.0,2e-05]
[1780183645551,34.96,73775.32,0.0,0.0,0.0,2e-05]
[1780183650588,34.96,73776.67,0.0,0.0,0.0,2e-05]
[1780183659865,34.96,73776.51,0.0,0.0,0.0,2e-05]
[1780183665695,34.96,73777.18,0.0,0.0,0.0,2e-05]
[1780183677777,34.96,73777.42,0.0,0.0,0.0,2e-05]
[1780183682812,34.96,73777.14,0.0,0.0,0.0,2e-05]
[1780183687847,34.96,73777.18,0.0,0.0,0.0,2e-05]
[1780183693891,34.96,73777.0,0.0,0.0,0.0,2e-05]
[1780183698925,34.96,73772.67,0.0,0.0,0.0,2e-05]
[1780183703960,34.96,73769.4,0.0,0.0,0.0,2e-05]
[1780183708994,34.96,73769.88,0.0,0.0,0.0,2e-05]
[1780183714033,34.96,73769.95,0.0,0.0,0.0,2e-05]
[1780183719068,34.96,73770.03,0.0,0.0,0.0,2e-05]
[1780183726328,34.96,73769.96,0.0,0.0,0.0,2e-05]
[1780183733166,34.96,73769.89,0.0,0.0,0.0,2e-05]
[1780183738200,34.96,73774.36,0.0,0.0,0.0,2e-05]
[1780183743235,34.96,73776.66,0.0,0.0,0.0,2e-05]
[1780183748270,34.96,73775.58,0.0,0.0,0.0,2e-05]
[1780183753306,34.96,73772.63,0.0,0.0,0.0,2e-05]
[1780183758339,34.96,73765.63,0.0,0.0,0.0,2e-05]
[1780183763379,34.96,73765.27,0.0,0.0,0.0,2e-05]
[1780183770426,34.96,73764.04,0.0,0.0,0.0,2e-05]
[1780183776468,34.96,73760.86,0.0,0.0,0.0,2e-05]
[1780183783517,34.96,73759.92,0.0,0.0,0.0,2e-05]
[1780183788554,34.96,73763.0,0.0,0.0,0.0,2e-05]
[1780183792586,34.96,73742.38,0.0,0.0,0.0,2e-05]
[1780183797838,34.96,73751.13,0.0,0.0,0.0,2e-05]
[1780183803663,34.96,73749.72,0.0,0.0,0.0,2e-05]
[1780183808698,34.96,73747.54,0.0,0.0,0.0,2e-05]
[1780183813733,34.96,73739.35,0.0,0.0,0.0,2e-05]
[1780183818768,34.96,73728.11,0.0,0.0,0.0,1e-05]
[1780183823804,34.96,73727.91,0.0,0.0,0.0,1e-05]
[1780183828838,34.96,73739.03,0.0,0.0,0.0,2e-05]
[1780183835887,34.96,73737.81,0.0,0.0,0.0,2e-05]
[1780183840921,34.96,73737.39,0.0,0.0,0.0,2e-05]
[1780183845958,34.96,73744.84,0.0,0.0,0.0,2e-05]
[1780183854015,34.96,73745.26,0.0,0.0,0.0,2e-05]
[1780183859049,34.96,73746.79,0.0,0.0,0.0,2e-05]
[1780183867108,34.96,73746.85,0.0,0.0,0.0,2e-05]
[1780183875165,34.96,73747.21,0.0,0.0,0.0,2e-05]
[1780183877178,34.96,73732.58,0.0,0.0,0.0,1e-05]
[1780183883220,34.96,73729.13,0.0,0.0,0.0,1e-05]
[1780183888477,34.96,73729.72,0.0,0.0,0.0,1e-05]
[1780183894298,34.96,73730.31,0.0,0.0,0.0,1e-05]
[1780183899333,34.96,73728.64,0.0,0.0,0.0,1e-05]
[1780183904368,34.96,73728.53,0.0,0.0,0.0,1e-05]
[1780183914436,34.96,73727.74,0.0,0.0,0.0,1e-05]
[1780183919476,34.96,73728.95,0.0,0.0,0.0,1e-05]
[1780183924511,34.96,73729.24,0.0,0.0,0.0,1e-05]
[1780183930555,34.96,73729.07,0.0,0.0,0.0,1e-05]
[1780183935588,34.96,73723.62,0.0,0.0,0.0,1e-05]
[1780183940623,34.96,73717.09,0.0,0.0,0.0,1e-05]
[1780183948900,34.96,73717.95,0.0,0.0,0.0,1e-05]
[1780183954720,34.96,73717.13,0.0,0.0,0.0,1e-05]
[1780183960764,34.96,73717.3,0.0,0.0,0.0,1e-05]
[1780183965798,34.96,73716.39,0.0,0.0,0.0,1e-05]
[1780183970834,34.96,73720.79,0.0,0.0,0.0,1e-05]
[1780183975870,34.96,73722.11,0.0,0.0,0.0,1e-05]
[1780183980906,34.96,73722.52,0.0,0.0,0.0,1e-05]
[1780183985939,34.96,73719.93,0.0,0.0,0.0,1e-05]
[1780183991985,34.96,73719.18,0.0,0.0,0.0,1e-05]
[1780183997018,34.96,73715.72,0.0,0.0,0.0,1e-05]
[1780184002053,34.96,73715.26,0.0,0.0,0.0,1e-05]
[1780184009107,34.96,73709.3,0.0,0.0,0.0,1e-05]
[1780184014141,34.96,73711.16,0.0,0.0,0.0,1e-05]
[1780184019177,34.96,73711.53,0.0,0.0,0.0,1e-05]
[1780184024213,34.96,73711.92,0.0,0.0,0.0,1e-05]
[1780184029463,34.96,73711.97,0.0,0.0,0.0,1e-05]
[1780184035301,34.96,73712.49,0.0,0.0,0.0,1e-05]
[1780184042350,34.96,73713.84,0.0,0.0,0.0,1e-05]
[1780184048389,34.96,73713.68,0.0,0.0,0.0,1e-05]
[1780184053426,34.96,73713.56,0.0,0.0,0.0,1e-05]
[1780184059673,34.96,73713.52,0.0,0.0,0.0,1e-05]
[1780184067522,34.96,73713.0,0.0,0.0,0.0,1e-05]
[1780184072557,34.96,73712.88,0.0,0.0,0.0,1e-05]
[1780184079813,34.96,73712.73,0.0,0.0,0.0,1e-05]
[1780184085649,34.96,73712.68,0.0,0.0,0.0,1e-05]
[1780184092702,34.96,73712.78,0.0,0.0,0.0,1e-05]
[1780184099953,34.96,73711.94,0.0,0.0,0.0,1e-05]
[1780184105789,34.96,73699.01,0.0,0.0,0.0,1e-05]
[1780184110824,34.96,73698.53,0.0,0.0,0.0,1e-05]
[1780184118882,34.96,73697.68,0.0,0.0,0.0,1e-05]
[1780184128952,34.96,73697.87,0.0,0.0,0.0,1e-05]
[1780184136001,34.96,73697.63,0.0,0.0,0.0,1e-05]
[1780184147075,34.96,73697.69,0.0,0.0,0.0,1e-05]
[1780184158155,34.96,73697.69,0.0,0.0,0.0,1e-05]
[1780184166210,34.96,73697.19,0.0,0.0,0.0,1e-05]
[1780184171246,34.96,73697.39,0.0,0.0,0.0,1e-05]
[1780184177287,34.96,73694.66,0.0,0.0,0.0,1e-05]
[1780184182323,34.96,73685.26,0.0,0.0,0.0,1e-05]
[1780184189372,34.96,73686.05,0.0,0.0,0.0,1e-05]
[1780184194422,34.96,73687.64,0.0,0.0,0.0,1e-05]
[1780184197441,34.96,73706.35,0.0,0.0,0.0,1e-05]
[1780184203484,34.96,73707.65,0.0,0.0,0.0,1e-05]
[1780184209528,34.96,73709.35,0.0,0.0,0.0,1e-05]
[1780184214562,34.96,73709.69,0.0,0.0,0.0,1e-05]
[1780184219595,34.96,73705.38,0.0,0.0,0.0,1e-05]
[1780184225637,34.96,73704.16,0.0,0.0,0.0,1e-05]
[1780184230876,34.96,73699.45,0.0,0.0,0.0,1e-05]
[1780184238731,34.96,73697.33,0.0,0.0,0.0,1e-05]
[1780184243792,34.96,73696.2,0.0,0.0,0.0,1e-05]
[1780184251016,34.96,73694.37,0.0,0.0,0.0,1e-05]
[1780184256882,34.96,73693.78,0.0,0.0,0.0,1e-05]
[1780184262925,34.96,73688.47,0.0,0.0,0.0,1e-05]
[1780184267960,34.96,73684.73,0.0,0.0,0.0,1e-05]
[1780184272995,34.96,73684.76,0.0,0.0,0.0,1e-05]
[1780184281226,34.96,73684.29,0.0,0.0,0.0,1e-05]
[1780184291297,34.96,73684.34,0.0,0.0,0.0,1e-05]
[1780184297165,34.96,73683.8,0.0,0.0,0.0,1e-05]
[1780184302201,34.96,73683.68,0.0,0.0,0.0,1e-05]
[1780184308243,34.96,73683.35,0.0,0.0,0.0,1e-05]
[1780184313280,34.96,73683.25,0.0,0.0,0.0,1e-05]
[1780184320328,34.96,73683.02,0.0,0.0,0.0,1e-05]
[1780184325366,34.96,73682.5,0.0,0.0,0.0,1e-05]
[1780184330399,34.96,73682.35,0.0,0.0,0.0,1e-05]
[1780184335435,34.96,73681.78,0.0,0.0,0.0,1e-05]
[1780184340470,34.96,73682.83,0.0,0.0,0.0,1e-05]
[1780184346512,34.96,73686.72,0.0,0.0,0.0,1e-05]
[1780184352554,34.96,73688.25,0.0,0.0,0.0,1e-05]
[1780184358600,34.96,73686.24,0.0,0.0,0.0,1e-05]
[1780184363635,34.96,73685.73,0.0,0.0,0.0,1e-05]
[1780184368669,34.96,73687.0,0.0,0.0,0.0,1e-05]
[1780184373705,34.96,73688.7,0.0,0.0,0.0,1e-05]
[1780184380754,34.96,73689.68,0.0,0.0,0.0,1e-05]
[1780184385789,34.96,73689.92,0.0,0.0,0.0,1e-05]
[1780184390825,34.96,73682.75,0.0,0.0,0.0,1e-05]
[1780184395861,34.96,73684.92,0.0,0.0,0.0,1e-05]
[1780184400894,34.96,73696.27,0.0,0.0,0.0,1e-05]
[1780184405931,34.96,73698.88,0.0,0.0,0.0,1e-05]
[1780184410964,34.96,73699.24,0.0,0.0,0.0,1e-05]
[1780184415999,34.96,73697.37,0.0,0.0,0.0,1e-05]
[1780184421036,34.96,73698.21,0.0,0.0,0.0,1e-05]
[1780184429093,34.96,73698.33,0.0,0.0,0.0,1e-05]
[1780184435135,34.96,73698.4,0.0,0.0,0.0,1e-05]
[1780184441176,34.96,73697.95,0.0,0.0,0.0,1e-05]
[1780184446211,34.96,73697.83,0.0,0.0,0.0,1e-05]
[1780184451246,34.96,73697.75,0.0,0.0,0.0,1e-05]
[1780184456281,34.96,73697.77,0.0,0.0,0.0,1e-05]
[1780184462543,34.96,73697.48,0.0,0.0,0.0,1e-05]
[1780184468365,34.96,73697.39,0.0,0.0,0.0,1e-05]
[1780184473401,34.96,73699.16,0.0,0.0,0.0,1e-05]
[1780184478435,34.96,73700.95,0.0,0.0,0.0,1e-05]
[1780184488504,34.96,73702.46,0.0,0.0,0.0,1e-05]
[1780184493540,34.96,73702.14,0.0,0.0,0.0,1e-05]
[1780184498577,34.96,73701.72,0.0,0.0,0.0,1e-05]
[1780184503610,34.96,73713.84,0.0,0.0,0.0,1e-05]
[1780184511666,34.96,73713.83,0.0,0.0,0.0,1e-05]
[1780184516701,34.96,73714.31,0.0,0.0,0.0,1e-05]
[1780184522743,34.96,73714.16,0.0,0.0,0.0,1e-05]
[1780184527778,34.96,73710.98,0.0,0.0,0.0,1e-05]
[1780184532813,34.96,73705.43,0.0,0.0,0.0,1e-05]
[1780184541875,34.96,73705.04,0.0,0.0,0.0,1e-05]
[1780184546910,34.96,73703.19,0.0,0.0,0.0,1e-05]
[1780184551946,34.96,73702.34,0.0,0.0,0.0,1e-05]
[1780184557988,34.96,73701.92,0.0,0.0,0.0,1e-05]
[1780184563247,34.96,73702.7,0.0,0.0,0.0,1e-05]
[1780184571079,34.96,73702.81,0.0,0.0,0.0,1e-05]
[1780184576114,34.96,73703.15,0.0,0.0,0.0,1e-05]
[1780184581149,34.96,73702.67,0.0,0.0,0.0,1e-05]
[1780184593458,34.96,73702.51,0.0,0.0,0.0,1e-05]
[1780184603528,34.96,73702.43,0.0,0.0,0.0,1e-05]
[1780184609347,34.96,73702.45,0.0,0.0,0.0,1e-05]
[1780184619417,34.96,73702.45,0.0,0.0,0.0,1e-05]
[1780184624452,34.96,73702.76,0.0,0.0,0.0,1e-05]
[1780184631501,34.96,73702.95,0.0,0.0,0.0,1e-05]
[1780184636536,34.96,73702.89,0.0,0.0,0.0,1e-05]
[1780184641571,34.96,73700.94,0.0,0.0,0.0,1e-05]
[1780184646605,34.96,73701.05,0.0,0.0,0.0,1e-05]
[1780184651641,34.96,73701.5,0.0,0.0,0.0,1e-05]
[1780184656675,34.96,73701.71,0.0,0.0,0.0,1e-05]
[1780184662717,34.96,73701.83,0.0,0.0,0.0,1e-05]
[1780184672787,34.96,73701.89,0.0,0.0,0.0,1e-05]
[1780184677822,34.96,73701.99,0.0,0.0,0.0,1e-05]
[1780184682857,34.96,73702.06,0.0,0.0,0.0,1e-05]
[1780184687895,34.96,73701.99,0.0,0.0,0.0,1e-05]
[1780184692931,34.96,73694.46,0.0,0.0,0.0,1e-05]
[1780184697965,34.96,73692.49,0.0,0.0,0.0,1e-05]
[1780184703000,34.96,73706.16,0.0,0.0,0.0,1e-05]
[1780184708038,34.96,73704.1,0.0,0.0,0.0,1e-05]
[1780184713074,34.96,73702.79,0.0,0.0,0.0,1e-05]
[1780184718109,34.96,73703.18,0.0,0.0,0.0,1e-05]
[1780184723144,34.96,73706.89,0.0,0.0,0.0,1e-05]
[1780184728179,34.96,73709.63,0.0,0.0,0.0,1e-05]
[1780184733214,34.96,73709.4,0.0,0.0,0.0,1e-05]
[1780184738250,34.96,73717.43,0.0,0.0,0.0,1e-05]
[1780184743284,34.96,73714.75,0.0,0.0,0.0,1e-05]
[1780184754622,34.96,73713.61,0.0,0.0,0.0,1e-05]
[1780184760411,34.96,73713.54,0.0,0.0,0.0,1e-05]
[1780184765448,34.96,73710.42,0.0,0.0,0.0,1e-05]
[1780184770482,34.96,73711.26,0.0,0.0,0.0,1e-05]
[1780184775517,34.96,73711.61,0.0,0.0,0.0,1e-05]
[1780184784838,34.96,73711.65,0.0,0.0,0.0,1e-05]
[1780184790622,34.96,73711.55,0.0,0.0,0.0,1e-05]
[1780184795657,34.96,73712.43,0.0,0.0,0.0,1e-05]
[1780184800692,34.96,73712.58,0.0,0.0,0.0,1e-05]
[1780184805728,34.96,73712.91,0.0,0.0,0.0,1e-05]
[1780184811770,34.96,73716.88,0.0,0.0,0.0,1e-05]
[1780184816805,34.96,73717.51,0.0,0.0,0.0,1e-05]
[1780184821841,34.96,73720.46,0.0,0.0,0.0,1e-05]
[1780184826875,34.96,73720.73,0.0,0.0,0.0,1e-05]
[1780184832918,34.96,73721.09,0.0,0.0,0.0,1e-05]
[1780184838960,34.96,73721.45,0.0,0.0,0.0,1e-05]
[1780184843994,34.96,73722.38,0.0,0.0,0.0,1e-05]
[1780184849029,34.96,73722.36,0.0,0.0,0.0,1e-05]
[1780184854064,34.96,73720.77,0.0,0.0,0.0,1e-05]
[1780184860108,34.96,73719.68,0.0,0.0,0.0,1e-05]
[1780184865141,34.96,73718.04,0.0,0.0,0.0,1e-05]
[1780184870176,34.96,73717.37,0.0,0.0,0.0,1e-05]
[1780184875211,34.96,73716.19,0.0,0.0,0.0,1e-05]
[1780184880247,34.96,73715.91,0.0,0.0,0.0,1e-05]
[1780184885552,34.96,73717.81,0.0,0.0,0.0,1e-05]
[1780184891327,34.96,73716.74,0.0,0.0,0.0,1e-05]
[1780184896359,34.96,73716.96,0.0,0.0,0.0,1e-05]
[1780184902402,34.96,73717.82,0.0,0.0,0.0,1e-05]
[1780184907436,34.96,73717.63,0.0,0.0,0.0,1e-05]
[1780184908443,34.96,73732.16,0.0,0.0,0.0,1e-05]
[1780184913478,34.96,73738.61,0.0,0.0,0.0,1e-05]
[1780184918514,34.96,73739.79,0.0,0.0,0.0,1e-05]
[1780184925847,34.96,73730.72,0.0,0.0,0.0,1e-05]
[1780184931605,34.96,73730.11,0.0,0.0,0.0,1e-05]
[1780184936641,34.96,73730.84,0.0,0.0,0.0,1e-05]
[1780184941677,34.96,73738.67,0.0,0.0,0.0,1e-05]
[1780184946709,34.96,73741.12,0.0,0.0,0.0,1e-05]
[1780184951744,34.96,73741.77,0.0,0.0,0.0,1e-05]
[1780184956780,34.96,73743.5,0.0,0.0,0.0,1e-05]
[1780184966133,34.96,73742.88,0.0,0.0,0.0,1e-05]
[1780184976203,34.96,73743.98,0.0,0.0,0.0,1e-05]
[1780184982962,34.96,73744.06,0.0,0.0,0.0,1e-05]
[1780184987998,34.96,73744.12,0.0,0.0,0.0,1e-05]
[1780184994040,34.96,73744.2,0.0,0.0,0.0,1e-05]
[1780185002097,34.96,73751.26,0.0,0.0,0.0,1e-05]
[1780185008140,34.96,73750.45,0.0,0.0,0.0,1e-05]
[1780185013173,34.96,73745.03,0.0,0.0,0.0,1e-05]
[1780185018209,34.96,73743.1,0.0,0.0,0.0,1e-05]
[1780185024251,34.96,73738.76,0.0,0.0,0.0,1e-05]
[1780185031300,34.96,73738.87,0.0,0.0,0.0,1e-05]
[1780185036336,34.96,73739.1,0.0,0.0,0.0,1e-05]
[1780185041370,34.96,73739.92,0.0,0.0,0.0,1e-05]
[1780185046407,34.96,73739.63,0.0,0.0,0.0,1e-05]
[1780185051442,34.96,73739.66,0.0,0.0,0.0,1e-05]
[1780185056772,34.96,73740.23,0.0,0.0,0.0,1e-05]
[1780185062526,34.96,73738.44,0.0,0.0,0.0,1e-05]
[1780185067563,34.96,73736.8,0.0,0.0,0.0,1e-05]
[1780185076914,34.96,73734.49,0.0,0.0,0.0,1e-05]
[1780185082667,34.96,73737.33,0.0,0.0,0.0,1e-05]
[1780185087701,34.96,73737.87,0.0,0.0,0.0,1e-05]
[1780185095760,34.96,73737.9,0.0,0.0,0.0,1e-05]
[1780185102809,34.96,73739.12,0.0,0.0,0.0,1e-05]
[1780185107844,34.96,73739.07,0.0,0.0,0.0,1e-05]
[1780185112879,34.96,73738.25,0.0,0.0,0.0,1e-05]
[1780185117914,34.96,73738.36,0.0,0.0,0.0,1e-05]
[1780185123957,34.96,73738.79,0.0,0.0,0.0,1e-05]
[1780185133021,34.96,73738.35,0.0,0.0,0.0,1e-05]
[1780185138056,34.96,73738.52,0.0,0.0,0.0,1e-05]
[1780185143091,34.96,73738.79,0.0,0.0,0.0,1e-05]
[1780185152153,34.96,73739.29,0.0,0.0,0.0,1e-05]
[1780185157479,34.96,73740.04,0.0,0.0,0.0,1e-05]
[1780185163231,34.96,73729.61,0.0,0.0,0.0,1e-05]
[1780185168267,34.96,73728.12,0.0,0.0,0.0,1e-05]
[1780185173302,34.96,73728.74,0.0,0.0,0.0,1e-05]
[1780185178336,34.96,73745.47,0.0,0.0,0.0,1e-05]
[1780185183371,34.96,73749.42,0.0,0.0,0.0,1e-05]
[1780185188405,34.96,73750.26,0.0,0.0,0.0,1e-05]
[1780185193441,34.96,73746.43,0.0,0.0,0.0,1e-05]
[1780185204515,34.96,73746.76,0.0,0.0,0.0,1e-05]
[1780185210560,34.96,73746.64,0.0,0.0,0.0,1e-05]
[1780185215596,34.96,73742.94,0.0,0.0,0.0,1e-05]
[1780185220631,34.96,73741.43,0.0,0.0,0.0,1e-05]
[1780185225670,34.96,73741.34,0.0,0.0,0.0,1e-05]
[1780185230701,34.96,73741.1,0.0,0.0,0.0,1e-05]
[1780185235736,34.96,73741.11,0.0,0.0,0.0,1e-05]
[1780185242784,34.96,73740.96,0.0,0.0,0.0,1e-05]
[1780185248120,34.96,73740.96,0.0,0.0,0.0,1e-05]
[1780185256882,34.96,73740.73,0.0,0.0,0.0,1e-05]
[1780185262928,34.96,73740.46,0.0,0.0,0.0,1e-05]
[1780185268260,34.96,73740.54,0.0,0.0,0.0,1e-05]
[1780185274001,34.96,73744.43,0.0,0.0,0.0,1e-05]
[1780185280044,34.96,73744.66,0.0,0.0,0.0,1e-05]
[1780185287093,34.96,73743.99,0.0,0.0,0.0,1e-05]
[1780185288422,34.96,73764.33,0.0,0.0,0.0,1e-05]
[1780185294143,34.96,73761.29,0.0,0.0,0.0,1e-05]
[1780185299176,34.96,73762.4,0.0,0.0,0.0,1e-05]
[1780185304212,34.96,73763.89,0.0,0.0,0.0,1e-05]
[1780185310255,34.96,73759.78,0.0,0.0,0.0,1e-05]
[1780185315290,34.96,73746.95,0.0,0.0,0.0,1e-05]
[1780185320325,34.96,73747.03,0.0,0.0,0.0,1e-05]
[1780185325360,34.96,73746.23,0.0,0.0,0.0,1e-05]
[1780185330395,34.96,73746.41,0.0,0.0,0.0,1e-05]
[1780185338773,34.96,73746.22,0.0,0.0,0.0,1e-05]
[1780185344493,34.96,73745.55,0.0,0.0,0.0,1e-05]
[1780185353558,34.96,73746.02,0.0,0.0,0.0,1e-05]
[1780185358591,34.96,73745.73,0.0,0.0,0.0,1e-05]
[1780185364638,34.96,73745.71,0.0,0.0,0.0,1e-05]
[1780185374704,34.96,73746.42,0.0,0.0,0.0,1e-05]
[1780185389125,34.96,73745.59,0.0,0.0,0.0,1e-05]
[1780185394850,34.96,73745.59,0.0,0.0,0.0,1e-05]
[1780185399884,34.96,73745.63,0.0,0.0,0.0,1e-05]
[1780185409265,34.96,73745.38,0.0,0.0,0.0,1e-05]
[1780185414987,34.96,73749.83,0.0,0.0,0.0,1e-05]
[1780185420026,34.96,73751.6,0.0,0.0,0.0,1e-05]
[1780185428080,34.96,73751.57,0.0,0.0,0.0,1e-05]
[1780185433116,34.96,73753.47,0.0,0.0,0.0,1e-05]
[1780185439475,34.96,73754.84,0.0,0.0,0.0,1e-05]
[1780185445199,34.96,73754.8,0.0,0.0,0.0,1e-05]
[1780185451242,34.96,73755.33,0.0,0.0,0.0,1e-05]
[1780185456276,34.96,73767.54,0.0,0.0,0.0,1e-05]
[1780185464332,34.96,73767.95,0.0,0.0,0.0,1e-05]
[1780185469685,34.96,73766.44,0.0,0.0,0.0,1e-05]
[1780185476416,34.96,73763.68,0.0,0.0,0.0,1e-05]
[1780185482459,34.96,73762.97,0.0,0.0,0.0,1e-05]
[1780185488501,34.96,73760.7,0.0,0.0,0.0,1e-05]
[1780185493539,34.96,73760.69,0.0,0.0,0.0,1e-05]
[1780185499897,34.96,73760.27,0.0,0.0,0.0,1e-05]
[1780185505620,34.96,73760.77,0.0,0.0,0.0,1e-05]
[1780185510655,34.96,73760.85,0.0,0.0,0.0,1e-05]
[1780185515690,34.96,73760.95,0.0,0.0,0.0,1e-05]
[1780185520725,34.96,73760.5,0.0,0.0,0.0,1e-05]
[1780185527777,34.96,73760.03,0.0,0.0,0.0,1e-05]
[1780185532812,34.96,73759.99,0.0,0.0,0.0,1e-05]
[1780185538853,34.96,73762.75,0.0,0.0,0.0,1e-05]
[1780185544896,34.96,73763.2,0.0,0.0,0.0,1e-05]
[1780185549931,34.96,73761.64,0.0,0.0,0.0,1e-05]
[1780185554967,34.96,73761.32,0.0,0.0,0.0,1e-05]
[1780185560340,34.96,73761.25,0.0,0.0,0.0,1e-05]
[1780185567052,34.96,73761.36,0.0,0.0,0.0,1e-05]
[1780185575108,34.96,73761.2,0.0,0.0,0.0,1e-05]
[1780185580480,34.96,73760.82,0.0,0.0,0.0,1e-05]
[1780185586184,34.96,73760.68,0.0,0.0,0.0,1e-05]
[1780185593233,34.96,73760.25,0.0,0.0,0.0,1e-05]
[1780185598281,34.96,73760.28,0.0,0.0,0.0,1e-05]
[1780185601294,34.96,73784.82,0.0,0.0,0.0,1e-05]
[1780185603310,34.96,73801.47,0.0,0.0,0.0,1e-05]
[1780185608347,34.96,73803.11,0.0,0.0,0.0,1e-05]
[1780185613380,34.96,73787.55,0.0,0.0,0.0,1e-05]
[1780185618415,34.96,73785.42,0.0,0.0,0.0,1e-05]
[1780185623451,34.96,73792.07,0.0,0.0,0.0,1e-05]
[1780185628485,34.96,73800.28,0.0,0.0,0.0,1e-05]
[1780185633520,34.96,73800.36,0.0,0.0,0.0,1e-05]
[1780185638557,34.96,73816.03,0.0,0.0,0.0,1e-05]
[1780185643593,34.96,73817.67,0.0,0.0,0.0,1e-05]
[1780185648627,34.96,73813.7,0.0,0.0,0.0,1e-05]
[1780185653661,34.96,73812.92,0.0,0.0,0.0,1e-05]
[1780185658698,34.96,73814.54,0.0,0.0,0.0,1e-05]
[1780185663732,34.96,73813.74,0.0,0.0,0.0,1e-05]
[1780185668768,34.96,73815.06,0.0,0.0,0.0,1e-05]
[1780185673803,34.96,73814.38,0.0,0.0,0.0,1e-05]
[1780185678839,34.96,73809.2,0.0,0.0,0.0,1e-05]
[1780185683874,34.96,73801.79,0.0,0.0,0.0,1e-05]
[1780185688908,34.96,73800.92,0.0,0.0,0.0,1e-05]
[1780185693943,34.96,73798.6,0.0,0.0,0.0,1e-05]
[1780185698979,34.96,73793.17,0.0,0.0,0.0,1e-05]
[1780185704019,34.96,73790.26,0.0,0.0,0.0,1e-05]
[1780185709051,34.96,73789.53,0.0,0.0,0.0,1e-05]
[1780185714087,34.96,73788.71,0.0,0.0,0.0,1e-05]
[1780185720129,34.96,73785.07,0.0,0.0,0.0,1e-05]
[1780185725164,34.96,73783.22,0.0,0.0,0.0,1e-05]
[1780185730198,34.96,73775.43,0.0,0.0,0.0,1e-05]
[1780185736240,34.96,73773.31,0.0,0.0,0.0,1e-05]
[1780185741612,34.96,73773.91,0.0,0.0,0.0,1e-05]
[1780185747322,34.96,73774.72,0.0,0.0,0.0,1e-05]
[1780185752354,34.96,73778.45,0.0,0.0,0.0,1e-05]
[1780185757388,34.96,73776.9,0.0,0.0,0.0,1e-05]
[1780185762423,34.96,73764.61,0.0,0.0,0.0,1e-05]
[1780185767457,34.96,73763.5,0.0,0.0,0.0,1e-05]
[1780185772493,34.96,73763.04,0.0,0.0,0.0,1e-05]
[1780185777528,34.96,73762.9,0.0,0.0,0.0,1e-05]
[1780185783573,34.96,73760.87,0.0,0.0,0.0,1e-05]
[1780185791962,34.96,73759.98,0.0,0.0,0.0,1e-05]
[1780185799685,34.96,73759.27,0.0,0.0,0.0,1e-05]
[1780185804719,34.96,73756.68,0.0,0.0,0.0,1e-05]
[1780185809754,34.96,73756.73,0.0,0.0,0.0,1e-05]
[1780185814792,34.96,73754.52,0.0,0.0,0.0,1e-05]
[1780185819825,34.96,73755.84,0.0,0.0,0.0,1e-05]
[1780185824859,34.96,73756.36,0.0,0.0,0.0,1e-05]
[1780185829895,34.96,73755.72,0.0,0.0,0.0,1e-05]
[1780185835937,34.96,73756.22,0.0,0.0,0.0,1e-05]
[1780185840972,34.96,73757.25,0.0,0.0,0.0,1e-05]
[1780185846007,34.96,73763.25,0.0,0.0,0.0,1e-05]
[1780185851042,34.96,73763.08,0.0,0.0,0.0,1e-05]
[1780185856077,34.96,73776.62,0.0,0.0,0.0,1e-05]
[1780185861114,34.96,73774.88,0.0,0.0,0.0,1e-05]
[1780185867155,34.96,73774.19,0.0,0.0,0.0,1e-05]
[1780185871182,34.96,73765.96,0.0,0.0,0.0,1e-05]
[1780185876218,34.96,73763.47,0.0,0.0,0.0,1e-05]
[1780185881258,34.96,73770.64,0.0,0.0,0.0,1e-05]
[1780185886288,34.96,73770.62,0.0,0.0,0.0,1e-05]
[1780185891323,34.96,73769.46,0.0,0.0,0.0,1e-05]
[1780185896358,34.96,73767.98,0.0,0.0,0.0,1e-05]
[1780185901397,34.96,73767.7,0.0,0.0,0.0,1e-05]
[1780185906432,34.96,73758.01,0.0,0.0,0.0,1e-05]
[1780185911467,34.96,73757.58,0.0,0.0,0.0,1e-05]
[1780185916503,34.96,73763.06,0.0,0.0,0.0,1e-05]
[1780185921540,34.96,73762.98,0.0,0.0,0.0,1e-05]
[1780185932952,34.96,73763.48,0.0,0.0,0.0,1e-05]
[1780185938676,34.96,73764.95,0.0,0.0,0.0,1e-05]
[1780185943705,34.96,73764.07,0.0,0.0,0.0,1e-05]
[1780185948741,34.96,73763.52,0.0,0.0,0.0,1e-05]
[1780185957805,34.96,73762.1,0.0,0.0,0.0,1e-05]
[1780185963165,34.96,73759.8,0.0,0.0,0.0,1e-05]
[1780185968879,34.96,73750.32,0.0,0.0,0.0,1e-05]
[1780185973917,34.96,73754.17,0.0,0.0,0.0,1e-05]
[1780185978949,34.96,73756.41,0.0,0.0,0.0,1e-05]
[1780185983985,34.96,73756.89,0.0,0.0,0.0,1e-05]
[1780185989022,34.96,73756.25,0.0,0.0,0.0,1e-05]
[1780185994057,34.96,73753.21,0.0,0.0,0.0,1e-05]
[1780186000104,34.96,73753.66,0.0,0.0,0.0,1e-05]
[1780186005136,34.96,73758.32,0.0,0.0,0.0,1e-05]
[1780186011180,34.96,73759.35,0.0,0.0,0.0,1e-05]
[1780186017221,34.96,73759.88,0.0,0.0,0.0,1e-05]
[1780186022257,34.96,73759.8,0.0,0.0,0.0,1e-05]
[1780186027292,34.96,73751.54,0.0,0.0,0.0,1e-05]
[1780186032329,34.96,73756.65,0.0,0.0,0.0,1e-05]
[1780186037363,34.96,73757.2,0.0,0.0,0.0,1e-05]
[1780186043725,34.96,73757.31,0.0,0.0,0.0,1e-05]
[1780186049447,34.96,73756.99,0.0,0.0,0.0,1e-05]
[1780186054482,34.96,73757.66,0.0,0.0,0.0,1e-05]
[1780186059516,34.96,73765.43,0.0,0.0,0.0,1e-05]
[1780186064552,34.96,73766.62,0.0,0.0,0.0,1e-05]
[1780186069587,34.96,73780.78,0.0,0.0,0.0,1e-05]
[1780186075629,34.96,73781.02,0.0,0.0,0.0,1e-05]
[1780186080664,34.96,73779.82,0.0,0.0,0.0,1e-05]
[1780186086705,34.96,73778.67,0.0,0.0,0.0,1e-05]
[1780186092747,34.96,73778.07,0.0,0.0,0.0,1e-05]
[1780186097784,34.96,73781.44,0.0,0.0,0.0,1e-05]
[1780186104156,34.96,73782.41,0.0,0.0,0.0,1e-05]
[1780186110874,34.96,73783.19,0.0,0.0,0.0,1e-05]
[1780186115909,34.96,73782.53,0.0,0.0,0.0,1e-05]
[1780186122960,34.96,73785.6,0.0,0.0,0.0,1e-05]
[1780186127995,34.96,73785.9,0.0,0.0,0.0,1e-05]
[1780186133031,34.96,73785.39,0.0,0.0,0.0,1e-05]
[1780186138064,34.96,73781.98,0.0,0.0,0.0,1e-05]
[1780186143100,34.96,73781.62,0.0,0.0,0.0,1e-05]
[1780186148134,34.96,73779.07,0.0,0.0,0.0,1e-05]
[1780186154510,34.96,73778.73,0.0,0.0,0.0,1e-05]
[1780186161225,34.96,73778.59,0.0,0.0,0.0,1e-05]
[1780186167269,34.96,73778.69,0.0,0.0,0.0,1e-05]
[1780186172303,34.96,73778.27,0.0,0.0,0.0,1e-05]
[1780186178344,34.96,73777.27,0.0,0.0,0.0,1e-05]
[1780186184390,34.96,73777.66,0.0,0.0,0.0,1e-05]
[1780186189422,34.96,73777.26,0.0,0.0,0.0,1e-05]
[1780186194458,34.96,73777.82,0.0,0.0,0.0,1e-05]
[1780186199493,34.96,73778.18,0.0,0.0,0.0,1e-05]
[1780186204528,34.96,73777.34,0.0,0.0,0.0,1e-05]
[1780186209564,34.96,73777.4,0.0,0.0,0.0,1e-05]
[1780186214598,34.96,73778.48,0.0,0.0,0.0,1e-05]
[1780186219634,34.96,73779.98,0.0,0.0,0.0,1e-05]
[1780186225008,34.96,73775.75,0.0,0.0,0.0,1e-05]
[1780186230710,34.96,73771.74,0.0,0.0,0.0,1e-05]
[1780186235744,34.96,73771.87,0.0,0.0,0.0,1e-05]
[1780186240781,34.96,73772.18,0.0,0.0,0.0,1e-05]
[1780186245817,34.96,73771.62,0.0,0.0,0.0,1e-05]
[1780186250851,34.96,73771.61,0.0,0.0,0.0,1e-05]
[1780186256892,34.96,73771.45,0.0,0.0,0.0,1e-05]
[1780186261926,34.96,73771.14,0.0,0.0,0.0,1e-05]
[1780186266962,34.96,73782.77,0.0,0.0,0.0,1e-05]
[1780186273003,34.96,73785.39,0.0,0.0,0.0,1e-05]
[1780186275357,34.96,73811.85,0.0,0.0,0.0,1e-05]
[1780186281062,34.96,73812.03,0.0,0.0,0.0,1e-05]
[1780186286097,34.96,73813.27,0.0,0.0,0.0,1e-05]
[1780186291131,34.96,73810.06,0.0,0.0,0.0,1e-05]
[1780186298180,34.96,73810.58,0.0,0.0,0.0,1e-05]
[1780186303218,34.96,73811.78,0.0,0.0,0.0,1e-05]
[1780186309263,34.96,73813.45,0.0,0.0,0.0,1e-05]
[1780186314297,34.96,73804.71,0.0,0.0,0.0,1e-05]
[1780186319332,34.96,73804.24,0.0,0.0,0.0,1e-05]
[1780186324366,34.96,73804.03,0.0,0.0,0.0,1e-05]
[1780186329401,34.96,73803.93,0.0,0.0,0.0,1e-05]
[1780186334438,34.96,73795.59,0.0,0.0,0.0,1e-05]
[1780186340479,34.96,73794.09,0.0,0.0,0.0,1e-05]
[1780186345513,34.96,73793.84,0.0,0.0,0.0,1e-05]
[1780186350549,34.96,73794.83,0.0,0.0,0.0,1e-05]
[1780186355925,34.96,73792.68,0.0,0.0,0.0,1e-05]
[1780186366662,34.96,73792.31,0.0,0.0,0.0,1e-05]
[1780186376732,34.96,73792.23,0.0,0.0,0.0,1e-05]
[1780186381767,34.96,73792.09,0.0,0.0,0.0,1e-05]
[1780186388815,34.96,73792.14,0.0,0.0,0.0,1e-05]
[1780186393851,34.96,73788.27,0.0,0.0,0.0,1e-05]
[1780186398885,34.96,73789.31,0.0,0.0,0.0,1e-05]
[1780186404928,34.96,73790.03,0.0,0.0,0.0,1e-05]
[1780186410970,34.96,73788.14,0.0,0.0,0.0,1e-05]
[1780186416346,34.96,73788.9,0.0,0.0,0.0,1e-05]
[1780186423055,34.96,73789.57,0.0,0.0,0.0,1e-05]
[1780186428090,34.96,73790.19,0.0,0.0,0.0,1e-05]
[1780186436486,34.96,73790.31,0.0,0.0,0.0,1e-05]
[1780186446557,34.96,73787.84,0.0,0.0,0.0,1e-05]
[1780186456626,34.96,73784.36,0.0,0.0,0.0,1e-05]
[1780186464344,34.96,73784.36,0.0,0.0,0.0,1e-05]
[1780186472399,34.96,73784.23,0.0,0.0,0.0,1e-05]
[1780186477434,34.96,73788.35,0.0,0.0,0.0,1e-05]
[1780186485490,34.96,73789.4,0.0,0.0,0.0,1e-05]
[1780186491533,34.96,73788.13,0.0,0.0,0.0,1e-05]
[1780186496912,34.96,73782.97,0.0,0.0,0.0,1e-05]
[1780186502619,34.96,73776.13,0.0,0.0,0.0,1e-05]
[1780186507654,34.96,73773.39,0.0,0.0,0.0,1e-05]
[1780186512689,34.96,73793.31,0.0,0.0,0.0,1e-05]
[1780186517724,34.96,73794.56,0.0,0.0,0.0,1e-05]
[1780186522759,34.96,73795.3,0.0,0.0,0.0,1e-05]
[1780186527794,34.96,73806.01,0.0,0.0,0.0,1e-05]
[1780186532830,34.96,73808.76,0.0,0.0,0.0,1e-05]
[1780186537865,34.96,73802.8,0.0,0.0,0.0,1e-05]
[1780186542900,34.96,73798.85,0.0,0.0,0.0,1e-05]
[1780186547934,34.96,73805.54,0.0,0.0,0.0,1e-05]
[1780186552969,34.96,73807.34,0.0,0.0,0.0,1e-05]
[1780186558006,34.96,73808.23,0.0,0.0,0.0,1e-05]
[1780186563039,34.96,73808.06,0.0,0.0,0.0,1e-05]
[1780186568075,34.96,73806.07,0.0,0.0,0.0,1e-05]
[1780186573110,34.96,73793.39,0.0,0.0,0.0,1e-05]
[1780186578144,34.96,73792.37,0.0,0.0,0.0,1e-05]
[1780186583179,34.96,73791.98,0.0,0.0,0.0,1e-05]
[1780186588216,34.96,73792.03,0.0,0.0,0.0,1e-05]
[1780186597622,34.96,73792.48,0.0,0.0,0.0,1e-05]
[1780186604331,34.96,73792.52,0.0,0.0,0.0,1e-05]
[1780186614401,34.96,73792.55,0.0,0.0,0.0,1e-05]
[1780186619435,34.96,73792.58,0.0,0.0,0.0,1e-05]
[1780186624471,34.96,73787.83,0.0,0.0,0.0,1e-05]
[1780186630513,34.96,73787.82,0.0,0.0,0.0,1e-05]
[1780186635549,34.96,73786.88,0.0,0.0,0.0,1e-05]
[1780186640582,34.96,73782.33,0.0,0.0,0.0,1e-05]
[1780186645618,34.96,73788.34,0.0,0.0,0.0,1e-05]
[1780186650655,34.96,73782.01,0.0,0.0,0.0,1e-05]
[1780186655687,34.96,73781.82,0.0,0.0,0.0,1e-05]
[1780186660723,34.96,73781.8,0.0,0.0,0.0,1e-05]
[1780186666765,34.96,73781.47,0.0,0.0,0.0,1e-05]
[1780186671800,34.96,73777.29,0.0,0.0,0.0,0.0]
[1780186677843,34.96,73777.5,0.0,0.0,0.0,0.0]
[1780186682878,34.96,73777.62,0.0,0.0,0.0,0.0]
[1780186688920,34.96,73777.83,0.0,0.0,0.0,0.0]
[1780186695969,34.96,73777.83,0.0,0.0,0.0,0.0]
[1780186707048,34.96,73778.25,0.0,0.0,0.0,0.0]
[1780186712083,34.96,73780.11,0.0,0.0,0.0,0.0]
[1780186717120,34.96,73780.13,0.0,0.0,0.0,0.0]
[1780186722153,34.96,73783.75,0.0,0.0,0.0,0.0]
[1780186728536,34.96,73783.54,0.0,0.0,0.0,0.0]
[1780186737258,34.96,73785.37,0.0,0.0,0.0,1e-05]
[1780186742293,34.96,73786.56,0.0,0.0,0.0,1e-05]
[1780186748676,34.96,73786.84,0.0,0.0,0.0,1e-05]
[1780186758746,34.96,73787.74,0.0,0.0,0.0,1e-05]
[1780186764447,34.96,73786.57,0.0,0.0,0.0,1e-05]
[1780186769482,34.96,73784.83,0.0,0.0,0.0,1e-05]
[1780186775527,34.96,73783.73,0.0,0.0,0.0,0.0]
[1780186781568,34.96,73789.58,0.0,0.0,0.0,1e-05]
[1780186786603,34.96,73791.7,0.0,0.0,0.0,1e-05]
[1780186791641,34.96,73789.42,0.0,0.0,0.0,1e-05]
[1780186797681,34.96,73788.95,0.0,0.0,0.0,0.0]
[1780186802718,34.96,73792.78,0.0,0.0,0.0,1e-05]
[1780186807755,34.96,73793.0,0.0,0.0,0.0,1e-05]
[1780186814804,34.96,73792.23,0.0,0.0,0.0,1e-05]
[1780186819838,34.96,73793.92,0.0,0.0,0.0,1e-05]
[1780186826889,34.96,73794.8,0.0,0.0,0.0,1e-05]
[1780186831923,34.96,73794.99,0.0,0.0,0.0,1e-05]
[1780186836958,34.96,73795.31,0.0,0.0,0.0,1e-05]
[1780186850060,34.96,73795.57,0.0,0.0,0.0,1e-05]
[1780186855094,34.96,73803.16,0.0,0.0,0.0,1e-05]
[1780186860136,34.96,73806.93,0.0,0.0,0.0,1e-05]
[1780186866175,34.96,73806.62,0.0,0.0,0.0,1e-05]
[1780186874236,34.96,73806.83,0.0,0.0,0.0,1e-05]
[1780186880275,34.96,73807.15,0.0,0.0,0.0,1e-05]
[1780186887323,34.96,73807.53,0.0,0.0,0.0,1e-05]
[1780186892358,34.96,73807.52,0.0,0.0,0.0,1e-05]
[1780186899731,34.96,73807.79,0.0,0.0,0.0,1e-05]
[1780186905449,34.96,73807.7,0.0,0.0,0.0,1e-05]
[1780186913506,34.96,73807.68,0.0,0.0,0.0,1e-05]
[1780186918541,34.96,73807.55,0.0,0.0,0.0,1e-05]
[1780186923576,34.96,73807.68,0.0,0.0,0.0,1e-05]
[1780186928611,34.96,73818.23,0.0,0.0,0.0,1e-05]
[1780186933646,34.96,73820.75,0.0,0.0,0.0,1e-05]
[1780186938682,34.96,73828.46,0.0,0.0,0.0,1e-05]
[1780186943717,34.96,73828.58,0.0,0.0,0.0,1e-05]
[1780186950083,34.96,73827.4,0.0,0.0,0.0,1e-05]
[1780186955801,34.96,73825.27,0.0,0.0,0.0,1e-05]
[1780186960835,34.96,73825.01,0.0,0.0,0.0,1e-05]
[1780186967884,34.96,73824.98,0.0,0.0,0.0,1e-05]
[1780186973927,34.96,73823.98,0.0,0.0,0.0,1e-05]
[1780186980294,34.96,73823.69,0.0,0.0,0.0,1e-05]
[1780186986011,34.96,73816.93,0.0,0.0,0.0,1e-05]
[1780186992053,34.96,73815.56,0.0,0.0,0.0,1e-05]
[1780186997088,34.96,73816.08,0.0,0.0,0.0,1e-05]
[1780187002123,34.96,73826.92,0.0,0.0,0.0,1e-05]
[1780187007158,34.96,73827.78,0.0,0.0,0.0,1e-05]
[1780187012192,34.96,73828.41,0.0,0.0,0.0,1e-05]
[1780187017229,34.96,73828.92,0.0,0.0,0.0,1e-05]
[1780187023269,34.96,73829.1,0.0,0.0,0.0,1e-05]
[1780187028309,34.96,73828.06,0.0,0.0,0.0,1e-05]
[1780187034352,34.96,73828.37,0.0,0.0,0.0,1e-05]
[1780187039388,34.96,73828.71,0.0,0.0,0.0,1e-05]
[1780187044423,34.96,73829.69,0.0,0.0,0.0,1e-05]
[1780187051471,34.96,73834.06,0.0,0.0,0.0,1e-05]
[1780187058519,34.96,73832.51,0.0,0.0,0.0,1e-05]
[1780187064565,34.96,73833.51,0.0,0.0,0.0,1e-05]
[1780187069597,34.96,73834.56,0.0,0.0,0.0,1e-05]
[1780187075639,34.96,73836.43,0.0,0.0,0.0,1e-05]
[1780187081000,34.96,73833.97,0.0,0.0,0.0,1e-05]
[1780187084702,34.96,73856.67,0.0,0.0,0.0,1e-05]
[1780187089739,34.96,73861.39,0.0,0.0,0.0,1e-05]
[1780187094771,34.96,73867.78,0.0,0.0,0.0,1e-05]
[1780187099806,34.96,73875.46,0.0,0.0,0.0,1e-05]
[1780187104842,34.96,73875.67,0.0,0.0,0.0,1e-05]
[1780187109878,34.96,73882.71,0.0,0.0,0.0,1e-05]
[1780187114912,34.96,73881.9,0.0,0.0,0.0,1e-05]
[1780187116929,34.96,73897.61,0.0,0.0,0.0,1e-05]
[1780187117934,34.96,73914.45,0.0,0.0,0.0,1e-05]
[1780187122969,34.96,73916.46,0.0,0.0,0.0,1e-05]
[1780187128018,34.96,73916.65,0.0,0.0,0.0,1e-05]
[1780187133041,34.96,73920.18,0.0,0.0,0.0,1e-05]
[1780187138077,34.96,73923.44,0.0,0.0,0.0,1e-05]
[1780187143116,34.96,73924.66,0.0,0.0,0.0,1e-05]
[1780187148149,34.96,73923.0,0.0,0.0,0.0,1e-05]
[1780187153194,34.96,73914.73,0.0,0.0,0.0,1e-05]
[1780187158228,34.96,73917.17,0.0,0.0,0.0,1e-05]
[1780187165277,34.96,73917.3,0.0,0.0,0.0,1e-05]
[1780187172327,34.96,73917.01,0.0,0.0,0.0,1e-05]
[1780187177362,34.96,73913.13,0.0,0.0,0.0,1e-05]
[1780187182399,34.96,73912.47,0.0,0.0,0.0,1e-05]
[1780187187433,34.96,73912.97,0.0,0.0,0.0,1e-05]
[1780187192467,34.96,73914.86,0.0,0.0,0.0,1e-05]
[1780187197501,34.96,73914.96,0.0,0.0,0.0,1e-05]
[1780187202537,34.96,73915.67,0.0,0.0,0.0,1e-05]
[1780187207572,34.96,73916.36,0.0,0.0,0.0,1e-05]
[1780187212606,34.96,73916.39,0.0,0.0,0.0,1e-05]
[1780187217643,34.96,73918.27,0.0,0.0,0.0,1e-05]
[1780187222678,34.96,73917.69,0.0,0.0,0.0,1e-05]
[1780187227713,34.96,73916.32,0.0,0.0,0.0,1e-05]
[1780187232748,34.96,73915.67,0.0,0.0,0.0,1e-05]
[1780187239797,34.96,73915.15,0.0,0.0,0.0,1e-05]
[1780187248860,34.96,73914.36,0.0,0.0,0.0,1e-05]
[1780187253903,34.96,73914.41,0.0,0.0,0.0,1e-05]
[1780187258929,34.96,73917.53,0.0,0.0,0.0,1e-05]
[1780187263964,34.96,73916.55,0.0,0.0,0.0,1e-05]
[1780187270013,34.96,73916.61,0.0,0.0,0.0,1e-05]
[1780187275047,34.96,73916.42,0.0,0.0,0.0,1e-05]
[1780187280083,34.96,73916.18,0.0,0.0,0.0,1e-05]
[1780187286125,34.96,73915.86,0.0,0.0,0.0,1e-05]
[1780187291160,34.96,73914.44,0.0,0.0,0.0,1e-05]
[1780187296195,34.96,73908.54,0.0,0.0,0.0,1e-05]
[1780187299215,34.96,73876.63,0.0,0.0,0.0,1e-05]
[1780187304251,34.96,73874.75,0.0,0.0,0.0,1e-05]
[1780187309288,34.96,73874.18,0.0,0.0,0.0,1e-05]
[1780187314321,34.96,73874.48,0.0,0.0,0.0,1e-05]
[1780187320364,34.96,73875.07,0.0,0.0,0.0,1e-05]
[1780187325400,34.96,73863.37,0.0,0.0,0.0,1e-05]
[1780187330434,34.96,73864.2,0.0,0.0,0.0,1e-05]
[1780187335469,34.96,73860.55,0.0,0.0,0.0,1e-05]
[1780187340504,34.96,73860.58,0.0,0.0,0.0,1e-05]
[1780187345543,34.96,73856.48,0.0,0.0,0.0,1e-05]
[1780187350578,34.96,73854.76,0.0,0.0,0.0,1e-05]
[1780187355613,34.96,73855.08,0.0,0.0,0.0,1e-05]
[1780187360650,34.96,73861.24,0.0,0.0,0.0,1e-05]
[1780187366690,34.96,73861.89,0.0,0.0,0.0,1e-05]
[1780187371726,34.96,73864.91,0.0,0.0,0.0,1e-05]
[1780187377769,34.96,73864.65,0.0,0.0,0.0,1e-05]
[1780187382803,34.96,73865.62,0.0,0.0,0.0,1e-05]
[1780187387838,34.96,73865.46,0.0,0.0,0.0,1e-05]
[1780187393298,34.96,73865.92,0.0,0.0,0.0,1e-05]
[1780187398916,34.96,73862.39,0.0,0.0,0.0,1e-05]
[1780187403954,34.96,73853.12,0.0,0.0,0.0,1e-05]
[1780187408990,34.96,73852.52,0.0,0.0,0.0,1e-05]
[1780187414021,34.96,73852.17,0.0,0.0,0.0,1e-05]
[1780187419056,34.96,73852.25,0.0,0.0,0.0,1e-05]
[1780187424093,34.96,73851.73,0.0,0.0,0.0,1e-05]
[1780187431140,34.96,73851.35,0.0,0.0,0.0,1e-05]
[1780187436176,34.96,73842.23,0.0,0.0,0.0,1e-05]
[1780187443653,34.96,73841.36,0.0,0.0,0.0,1e-05]
[1780187451284,34.96,73840.98,0.0,0.0,0.0,1e-05]
[1780187459342,34.96,73840.91,0.0,0.0,0.0,1e-05]
[1780187464375,34.96,73848.31,0.0,0.0,0.0,1e-05]
[1780187469410,34.96,73848.96,0.0,0.0,0.0,1e-05]
[1780187475452,34.96,73846.73,0.0,0.0,0.0,1e-05]
[1780187480490,34.96,73847.28,0.0,0.0,0.0,1e-05]
[1780187486529,34.96,73847.73,0.0,0.0,0.0,1e-05]
[1780187491565,34.96,73847.91,0.0,0.0,0.0,1e-05]
[1780187494586,34.96,73864.92,0.0,0.0,0.0,1e-05]
[1780187499621,34.96,73866.74,0.0,0.0,0.0,1e-05]
[1780187504658,34.96,73866.11,0.0,0.0,0.0,1e-05]
[1780187510699,34.96,73865.11,0.0,0.0,0.0,1e-05]
[1780187515733,34.96,73864.55,0.0,0.0,0.0,1e-05]
[1780187520769,34.96,73863.09,0.0,0.0,0.0,1e-05]
[1780187525805,34.96,73863.93,0.0,0.0,0.0,1e-05]
[1780187531848,34.96,73863.73,0.0,0.0,0.0,1e-05]
[1780187536881,34.96,73872.45,0.0,0.0,0.0,1e-05]
[1780187541917,34.96,73877.86,0.0,0.0,0.0,1e-05]
[1780187547960,34.96,73878.02,0.0,0.0,0.0,1e-05]
[1780187554006,34.96,73877.16,0.0,0.0,0.0,1e-05]
[1780187559037,34.96,73884.87,0.0,0.0,0.0,1e-05]
[1780187564510,34.96,73887.2,0.0,0.0,0.0,1e-05]
[1780187570116,34.96,73888.37,0.0,0.0,0.0,1e-05]
[1780187573136,34.96,73905.65,0.0,0.0,0.0,1e-05]
[1780187578173,34.96,73906.14,0.0,0.0,0.0,1e-05]
[1780187584650,34.96,73905.63,0.0,0.0,0.0,1e-05]
[1780187590256,34.96,73904.64,0.0,0.0,0.0,1e-05]
[1780187595291,34.96,73904.3,0.0,0.0,0.0,1e-05]
[1780187600326,34.96,73909.54,0.0,0.0,0.0,1e-05]
[1780187605361,34.96,73905.47,0.0,0.0,0.0,1e-05]
[1780187610398,34.96,73919.7,0.0,0.0,0.0,1e-05]
[1780187615433,34.96,73915.64,0.0,0.0,0.0,1e-05]
[1780187620467,34.96,73917.21,0.0,0.0,0.0,1e-05]
[1780187626511,34.96,73918.59,0.0,0.0,0.0,1e-05]
[1780187631546,34.96,73918.34,0.0,0.0,0.0,1e-05]
[1780187636579,34.96,73917.89,0.0,0.0,0.0,1e-05]
[1780187641614,34.96,73908.62,0.0,0.0,0.0,1e-05]
[1780187649671,34.96,73909.47,0.0,0.0,0.0,1e-05]
[1780187655140,34.96,73909.7,0.0,0.0,0.0,1e-05]
[1780187660748,34.96,73907.22,0.0,0.0,0.0,1e-05]
[1780187665783,34.96,73906.44,0.0,0.0,0.0,1e-05]
[1780187670817,34.96,73905.86,0.0,0.0,0.0,1e-05]
[1780187675854,34.96,73907.54,0.0,0.0,0.0,1e-05]
[1780187682902,34.96,73908.18,0.0,0.0,0.0,1e-05]
[1780187691965,34.96,73909.53,0.0,0.0,0.0,1e-05]
[1780187701030,34.96,73909.93,0.0,0.0,0.0,1e-05]
[1780187706065,34.96,73910.64,0.0,0.0,0.0,1e-05]
[1780187714121,34.96,73908.29,0.0,0.0,0.0,1e-05]
[1780187720163,34.96,73907.05,0.0,0.0,0.0,1e-05]
[1780187725203,34.96,73896.75,0.0,0.0,0.0,1e-05]
[1780187730237,34.96,73896.66,0.0,0.0,0.0,1e-05]
[1780187735706,34.96,73899.83,0.0,0.0,0.0,1e-05]
[1780187741314,34.96,73902.7,0.0,0.0,0.0,1e-05]
[1780187747356,34.96,73903.06,0.0,0.0,0.0,1e-05]
[1780187754405,34.96,73903.47,0.0,0.0,0.0,1e-05]
[1780187760449,34.96,73904.0,0.0,0.0,0.0,1e-05]
[1780187765917,34.96,73911.99,0.0,0.0,0.0,1e-05]
[1780187771525,34.96,73912.44,0.0,0.0,0.0,1e-05]
[1780187776561,34.96,73913.54,0.0,0.0,0.0,1e-05]
[1780187781595,34.96,73912.95,0.0,0.0,0.0,1e-05]
[1780187790660,34.96,73913.62,0.0,0.0,0.0,1e-05]
[1780187796128,34.96,73914.05,0.0,0.0,0.0,1e-05]
[1780187801737,34.96,73896.62,0.0,0.0,0.0,1e-05]
[1780187807785,34.96,73896.91,0.0,0.0,0.0,1e-05]
[1780187809799,34.96,73880.09,0.0,0.0,0.0,1e-05]
[1780187814835,34.96,73878.9,0.0,0.0,0.0,1e-05]
[1780187819871,34.96,73878.09,0.0,0.0,0.0,1e-05]
[1780187824904,34.96,73877.29,0.0,0.0,0.0,1e-05]
[1780187829940,34.96,73871.04,0.0,0.0,0.0,1e-05]
[1780187834975,34.96,73854.2,0.0,0.0,0.0,0.0]
[1780187840019,34.96,73854.65,0.0,0.0,0.0,0.0]
[1780187845048,34.96,73855.25,0.0,0.0,0.0,0.0]
[1780187850081,34.96,73856.15,0.0,0.0,0.0,0.0]
[1780187856123,34.96,73855.64,0.0,0.0,0.0,0.0]
[1780187861157,34.96,73855.97,0.0,0.0,0.0,0.0]
[1780187866640,34.96,73856.06,0.0,0.0,0.0,0.0]
[1780187872235,34.96,73856.23,0.0,0.0,0.0,0.0]
[1780187877270,34.96,73856.78,0.0,0.0,0.0,0.0]
[1780187882305,34.96,73856.69,0.0,0.0,0.0,0.0]
[1780187889355,34.96,73856.93,0.0,0.0,0.0,0.0]
[1780187894390,34.96,73856.94,0.0,0.0,0.0,0.0]
[1780187899425,34.96,73857.13,0.0,0.0,0.0,0.0]
[1780187904461,34.96,73856.5,0.0,0.0,0.0,0.0]
[1780187909495,34.96,73846.86,0.0,0.0,0.0,0.0]
[1780187914532,34.96,73845.33,0.0,0.0,0.0,0.0]
[1780187919567,34.96,73846.51,0.0,0.0,0.0,0.0]
[1780187924602,34.96,73846.04,0.0,0.0,0.0,0.0]
[1780187931651,34.96,73845.62,0.0,0.0,0.0,0.0]
[1780187937130,34.96,73845.06,0.0,0.0,0.0,0.0]
[1780187945753,34.96,73844.53,0.0,0.0,0.0,0.0]
[1780187950786,34.96,73843.7,0.0,0.0,0.0,0.0]
[1780187957272,34.96,73843.75,0.0,0.0,0.0,0.0]
[1780187963877,34.96,73843.75,0.0,0.0,0.0,0.0]
[1780187968912,34.96,73842.69,0.0,0.0,0.0,0.0]
[1780187973947,34.96,73841.5,0.0,0.0,0.0,0.0]
[1780187978983,34.96,73842.04,0.0,0.0,0.0,0.0]
[1780187984020,34.96,73838.57,0.0,0.0,0.0,0.0]
[1780187990059,34.96,73838.49,0.0,0.0,0.0,0.0]
[1780187996102,34.96,73838.33,0.0,0.0,0.0,0.0]
[1780188001136,34.96,73841.41,0.0,0.0,0.0,0.0]
[1780188006173,34.96,73839.94,0.0,0.0,0.0,0.0]
[1780188011206,34.96,73834.65,0.0,0.0,0.0,0.0]
[1780188016243,34.96,73829.4,0.0,0.0,0.0,0.0]
[1780188021278,34.96,73828.86,0.0,0.0,0.0,0.0]
[1780188027319,34.96,73828.77,0.0,0.0,0.0,0.0]
[1780188032354,34.96,73828.65,0.0,0.0,0.0,0.0]
[1780188037388,34.96,73828.28,0.0,0.0,0.0,0.0]
[1780188044439,34.96,73827.17,0.0,0.0,0.0,0.0]
[1780188050481,34.96,73827.35,0.0,0.0,0.0,0.0]
[1780188055518,34.96,73826.73,0.0,0.0,0.0,0.0]
[1780188060553,34.96,73828.16,0.0,0.0,0.0,0.0]
[1780188065590,34.96,73836.31,0.0,0.0,0.0,0.0]
[1780188071635,34.96,73838.4,0.0,0.0,0.0,0.0]
[1780188078113,34.96,73838.73,0.0,0.0,0.0,0.0]
[1780188083714,34.96,73839.46,0.0,0.0,0.0,0.0]
[1780188089756,34.96,73839.14,0.0,0.0,0.0,0.0]
[1780188094791,34.96,73840.18,0.0,0.0,0.0,0.0]
[1780188099827,34.96,73840.54,0.0,0.0,0.0,0.0]
[1780188104862,34.96,73841.35,0.0,0.0,0.0,0.0]
[1780188115938,34.96,73841.18,0.0,0.0,0.0,0.0]
[1780188120974,34.96,73841.32,0.0,0.0,0.0,0.0]
[1780188126012,34.96,73843.98,0.0,0.0,0.0,0.0]
[1780188131045,34.96,73843.67,0.0,0.0,0.0,0.0]
[1780188136080,34.96,73843.23,0.0,0.0,0.0,0.0]
[1780188141115,34.96,73842.71,0.0,0.0,0.0,0.0]
[1780188148609,34.96,73842.93,0.0,0.0,0.0,0.0]
[1780188157229,34.96,73843.27,0.0,0.0,0.0,0.0]
[1780188168306,34.96,73846.16,0.0,0.0,0.0,0.0]
[1780188173340,34.96,73847.67,0.0,0.0,0.0,0.0]
[1780188178819,34.96,73845.75,0.0,0.0,0.0,0.0]
[1780188184417,34.96,73843.85,0.0,0.0,0.0,0.0]
[1780188191467,34.96,73843.89,0.0,0.0,0.0,0.0]
[1780188198517,34.96,73844.1,0.0,0.0,0.0,0.0]
[1780188203555,34.96,73842.82,0.0,0.0,0.0,0.0]
[1780188208589,34.96,73842.64,0.0,0.0,0.0,0.0]
[1780188213625,34.96,73842.39,0.0,0.0,0.0,0.0]
[1780188218662,34.96,73843.87,0.0,0.0,0.0,0.0]
[1780188223696,34.96,73842.92,0.0,0.0,0.0,0.0]
[1780188228729,34.96,73844.06,0.0,0.0,0.0,0.0]
[1780188233765,34.96,73844.39,0.0,0.0,0.0,0.0]
[1780188239261,34.96,73844.48,0.0,0.0,0.0,0.0]
[1780188245849,34.96,73845.15,0.0,0.0,0.0,0.0]
[1780188250884,34.96,73846.28,0.0,0.0,0.0,0.0]
[1780188255919,34.96,73845.81,0.0,0.0,0.0,0.0]
[1780188261960,34.96,73844.98,0.0,0.0,0.0,0.0]
[1780188269471,34.96,73843.98,0.0,0.0,0.0,0.0]
[1780188279542,34.96,73842.98,0.0,0.0,0.0,0.0]
[1780188285124,34.96,73842.46,0.0,0.0,0.0,0.0]
[1780188295194,34.96,73842.02,0.0,0.0,0.0,0.0]
[1780188300229,34.96,73840.7,0.0,0.0,0.0,0.0]
[1780188306272,34.96,73841.22,0.0,0.0,0.0,0.0]
[1780188308284,34.96,73861.41,0.0,0.0,0.0,0.0]
[1780188313320,34.96,73862.55,0.0,0.0,0.0,0.0]
[1780188318355,34.96,73859.93,0.0,0.0,0.0,0.0]
[1780188323390,34.96,73858.41,0.0,0.0,0.0,0.0]
[1780188328425,34.96,73857.97,0.0,0.0,0.0,0.0]
[1780188332453,34.96,73850.78,0.0,0.0,0.0,0.0]
[1780188337488,34.96,73850.75,0.0,0.0,0.0,0.0]
[1780188347559,34.96,73850.67,0.0,0.0,0.0,0.0]
[1780188354610,34.96,73850.51,0.0,0.0,0.0,0.0]
[1780188360117,34.96,73850.73,0.0,0.0,0.0,0.0]
[1780188367699,34.96,73850.74,0.0,0.0,0.0,0.0]
[1780188372734,34.96,73850.57,0.0,0.0,0.0,0.0]
[1780188377769,34.96,73841.62,0.0,0.0,0.0,0.0]
[1780188382815,34.96,73840.95,0.0,0.0,0.0,0.0]
[1780188387839,34.96,73841.35,0.0,0.0,0.0,0.0]
[1780188391868,34.96,73834.92,0.0,0.0,0.0,0.0]
[1780188396903,34.96,73834.88,0.0,0.0,0.0,0.0]
[1780188401938,34.96,73825.08,0.0,0.0,0.0,0.0]
[1780188406972,34.96,73825.63,0.0,0.0,0.0,0.0]
[1780188412010,34.96,73824.3,0.0,0.0,0.0,0.0]
[1780188418051,34.96,73824.63,0.0,0.0,0.0,0.0]
[1780188423086,34.96,73824.84,0.0,0.0,0.0,0.0]
[1780188428119,34.96,73825.36,0.0,0.0,0.0,0.0]
[1780188433155,34.96,73825.42,0.0,0.0,0.0,0.0]
[1780188438189,34.96,73821.69,0.0,0.0,0.0,0.0]
[1780188444233,34.96,73821.9,0.0,0.0,0.0,0.0]
[1780188449268,34.96,73821.77,0.0,0.0,0.0,0.0]
[1780188454304,34.96,73821.79,0.0,0.0,0.0,0.0]
[1780188460823,34.96,73821.39,0.0,0.0,0.0,0.0]
[1780188466384,34.96,73821.39,0.0,0.0,0.0,0.0]
[1780188471423,34.96,73821.0,0.0,0.0,0.0,0.0]
[1780188480963,34.96,73820.41,0.0,0.0,0.0,0.0]
[1780188486529,34.96,73811.32,0.0,0.0,0.0,0.0]
[1780188491562,34.96,73807.12,0.0,0.0,0.0,0.0]
[1780188496598,34.96,73806.21,0.0,0.0,0.0,0.0]
[1780188501632,34.96,73806.32,0.0,0.0,0.0,0.0]
[1780188506668,34.96,73806.28,0.0,0.0,0.0,0.0]
[1780188512713,34.96,73806.92,0.0,0.0,0.0,0.0]
[1780188517744,34.96,73809.65,0.0,0.0,0.0,0.0]
[1780188522780,34.96,73820.6,0.0,0.0,0.0,0.0]
[1780188529829,34.96,73822.3,0.0,0.0,0.0,0.0]
[1780188536878,34.96,73821.55,0.0,0.0,0.0,0.0]
[1780188541913,34.96,73822.17,0.0,0.0,0.0,0.0]
[1780188546950,34.96,73817.6,0.0,0.0,0.0,0.0]
[1780188559031,34.96,73815.24,0.0,0.0,0.0,0.0]
[1780188568098,34.96,73811.02,0.0,0.0,0.0,0.0]
[1780188579176,34.96,73811.35,0.0,0.0,0.0,0.0]
[1780188585219,34.96,73820.07,0.0,0.0,0.0,0.0]
[1780188591743,34.96,73820.54,0.0,0.0,0.0,0.0]
[1780188601814,34.96,73821.32,0.0,0.0,0.0,0.0]
[1780188606365,34.96,73846.87,0.0,0.0,0.0,0.0]
[1780188611883,34.96,73846.95,0.0,0.0,0.0,0.0]
[1780188617445,34.96,73855.36,0.0,0.0,0.0,0.0]
[1780188622480,34.96,73856.76,0.0,0.0,0.0,0.0]
[1780188627516,34.96,73859.03,0.0,0.0,0.0,0.0]
[1780188632554,34.96,73858.66,0.0,0.0,0.0,0.0]
[1780188637587,34.96,73858.93,0.0,0.0,0.0,0.0]
[1780188642621,34.96,73856.72,0.0,0.0,0.0,0.0]
[1780188647658,34.96,73851.15,0.0,0.0,0.0,0.0]
[1780188653699,34.96,73851.23,0.0,0.0,0.0,0.0]
[1780188659741,34.96,73849.83,0.0,0.0,0.0,0.0]
[1780188664777,34.96,73847.94,0.0,0.0,0.0,0.0]
[1780188669816,34.96,73847.99,0.0,0.0,0.0,0.0]
[1780188675853,34.96,73847.66,0.0,0.0,0.0,0.0]
[1780188681896,34.96,73847.45,0.0,0.0,0.0,0.0]
[1780188687943,34.96,73846.62,0.0,0.0,0.0,0.0]
[1780188691968,34.96,73838.87,0.0,0.0,0.0,0.0]
[1780188700027,34.96,73838.62,0.0,0.0,0.0,0.0]
[1780188705059,34.96,73838.36,0.0,0.0,0.0,0.0]
[1780188710096,34.96,73838.46,0.0,0.0,0.0,0.0]
[1780188715131,34.96,73838.54,0.0,0.0,0.0,0.0]
[1780188720165,34.96,73836.51,0.0,0.0,0.0,0.0]
[1780188725200,34.96,73834.07,0.0,0.0,0.0,0.0]
[1780188730236,34.96,73835.0,0.0,0.0,0.0,0.0]
[1780188735270,34.96,73838.91,0.0,0.0,0.0,0.0]
[1780188740305,34.96,73839.31,0.0,0.0,0.0,0.0]
[1780188745340,34.96,73840.01,0.0,0.0,0.0,0.0]
[1780188751382,34.96,73840.35,0.0,0.0,0.0,0.0]
[1780188756420,34.96,73843.11,0.0,0.0,0.0,0.0]
[1780188762936,34.96,73843.43,0.0,0.0,0.0,0.0]
[1780188770516,34.96,73843.56,0.0,0.0,0.0,0.0]
[1780188779580,34.96,73843.18,0.0,0.0,0.0,0.0]
[1780188784615,34.96,73843.21,0.0,0.0,0.0,0.0]
[1780188789651,34.96,73841.6,0.0,0.0,0.0,0.0]
[1780188794686,34.96,73841.73,0.0,0.0,0.0,0.0]
[1780188800728,34.96,73841.88,0.0,0.0,0.0,0.0]
[1780188805765,34.96,73842.01,0.0,0.0,0.0,0.0]
[1780188810800,34.96,73842.7,0.0,0.0,0.0,0.0]
[1780188815832,34.96,73849.55,0.0,0.0,0.0,0.0]
[1780188820868,34.96,73852.44,0.0,0.0,0.0,0.0]
[1780188825905,34.96,73855.1,0.0,0.0,0.0,0.0]
[1780188830938,34.96,73856.17,0.0,0.0,0.0,0.0]
[1780188831944,34.96,73872.63,0.0,0.0,0.0,0.0]
[1780188836980,34.96,73887.15,0.0,0.0,0.0,0.0]
[1780188842016,34.96,73888.26,0.0,0.0,0.0,0.0]
[1780188847050,34.96,73885.06,0.0,0.0,0.0,0.0]
[1780188852085,34.96,73881.03,0.0,0.0,0.0,0.0]
[1780188855105,34.96,73899.59,0.0,0.0,0.0,0.0]
[1780188860145,34.96,73903.04,0.0,0.0,0.0,0.0]
[1780188865182,34.96,73908.34,0.0,0.0,0.0,0.0]
[1780188870216,34.96,73912.07,0.0,0.0,0.0,0.0]
[1780188875252,34.96,73914.45,0.0,0.0,0.0,0.0]
[1780188880287,34.96,73916.45,0.0,0.0,0.0,0.0]
[1780188885322,34.96,73916.04,0.0,0.0,0.0,0.0]
[1780188890357,34.96,73915.9,0.0,0.0,0.0,0.0]
[1780188895392,34.96,73916.13,0.0,0.0,0.0,0.0]
[1780188900427,34.96,73916.29,0.0,0.0,0.0,0.0]
[1780188905462,34.96,73912.2,0.0,0.0,0.0,0.0]
[1780188910496,34.96,73910.41,0.0,0.0,0.0,0.0]
[1780188915535,34.96,73909.0,0.0,0.0,0.0,0.0]
[1780188920568,34.96,73908.36,0.0,0.0,0.0,0.0]
[1780188930642,34.96,73907.52,0.0,0.0,0.0,0.0]
[1780188935675,34.96,73907.37,0.0,0.0,0.0,0.0]
[1780188940711,34.96,73907.37,0.0,0.0,0.0,0.0]
[1780188945750,34.96,73907.57,0.0,0.0,0.0,0.0]
[1780188950786,34.96,73908.19,0.0,0.0,0.0,0.0]
[1780188955820,34.96,73907.95,0.0,0.0,0.0,0.0]
[1780188960855,34.96,73907.58,0.0,0.0,0.0,0.0]
[1780188965892,34.96,73907.55,0.0,0.0,0.0,0.0]
[1780188970925,34.96,73907.51,0.0,0.0,0.0,0.0]
[1780188976967,34.96,73907.57,0.0,0.0,0.0,0.0]
[1780188983009,34.96,73907.52,0.0,0.0,0.0,0.0]
[1780188988045,34.96,73907.49,0.0,0.0,0.0,0.0]
[1780188994568,34.96,73907.73,0.0,0.0,0.0,0.0]
[1780189000129,34.96,73909.75,0.0,0.0,0.0,0.0]
[1780189005165,34.96,73909.34,0.0,0.0,0.0,0.0]
[1780189010200,34.96,73908.69,0.0,0.0,0.0,0.0]
[1780189015236,34.96,73908.56,0.0,0.0,0.0,0.0]
[1780189020269,34.96,73908.44,0.0,0.0,0.0,0.0]
[1780189025305,34.96,73900.34,0.0,0.0,0.0,0.0]
[1780189031349,34.96,73900.6,0.0,0.0,0.0,0.0]
[1780189036382,34.96,73904.71,0.0,0.0,0.0,0.0]
[1780189043439,34.96,73905.24,0.0,0.0,0.0,0.0]
[1780189048474,34.96,73906.76,0.0,0.0,0.0,0.0]
[1780189053509,34.96,73911.66,0.0,0.0,0.0,0.0]
[1780189058544,34.96,73910.77,0.0,0.0,0.0,0.0]
[1780189065060,34.96,73911.08,0.0,0.0,0.0,0.0]
[1780189070628,34.96,73910.3,0.0,0.0,0.0,0.0]
[1780189078684,34.96,73909.64,0.0,0.0,0.0,0.0]
[1780189083718,34.96,73907.18,0.0,0.0,0.0,0.0]
[1780189088754,34.96,73906.6,0.0,0.0,0.0,0.0]
[1780189093789,34.96,73911.46,0.0,0.0,0.0,0.0]
[1780189098824,34.96,73914.57,0.0,0.0,0.0,0.0]
[1780189105342,34.96,73915.43,0.0,0.0,0.0,0.0]
[1780189111914,34.96,73915.48,0.0,0.0,0.0,0.0]
[1780189117956,34.96,73923.71,0.0,0.0,0.0,0.0]
[1780189122992,34.96,73931.33,0.0,0.0,0.0,0.0]
[1780189128029,34.96,73932.4,0.0,0.0,0.0,0.0]
[1780189133071,34.96,73930.91,0.0,0.0,0.0,0.0]
[1780189138101,34.96,73931.49,0.0,0.0,0.0,0.0]
[1780189143135,34.96,73931.73,0.0,0.0,0.0,0.0]
[1780189148171,34.96,73930.86,0.0,0.0,0.0,0.0]
[1780189153206,34.96,73931.06,0.0,0.0,0.0,0.0]
[1780189158241,34.96,73926.5,0.0,0.0,0.0,0.0]
[1780189163276,34.96,73926.39,0.0,0.0,0.0,0.0]
[1780189168314,34.96,73926.02,0.0,0.0,0.0,0.0]
[1780189174355,34.96,73925.88,0.0,0.0,0.0,0.0]
[1780189179391,34.96,73925.64,0.0,0.0,0.0,0.0]
[1780189184427,34.96,73924.22,0.0,0.0,0.0,0.0]
[1780189190468,34.96,73924.29,0.0,0.0,0.0,0.0]
[1780189195992,34.96,73924.35,0.0,0.0,0.0,0.0]
[1780189201544,34.96,73922.91,0.0,0.0,0.0,0.0]
[1780189206582,34.96,73920.36,0.0,0.0,0.0,0.0]
[1780189211616,34.96,73921.88,0.0,0.0,0.0,0.0]
[1780189216678,34.96,73921.89,0.0,0.0,0.0,0.0]
[1780189220682,34.96,73937.46,0.0,0.0,0.0,0.0]
[1780189225721,34.96,73942.73,0.0,0.0,0.0,0.0]
[1780189230752,34.96,73943.61,0.0,0.0,0.0,0.0]
[1780189235787,34.96,73943.13,0.0,0.0,0.0,0.0]
[1780189240822,34.96,73944.59,0.0,0.0,0.0,0.0]
[1780189246353,34.96,73951.05,0.0,0.0,0.0,0.0]
[1780189251901,34.96,73959.84,0.0,0.0,0.0,0.0]
[1780189256935,34.96,73962.16,0.0,0.0,0.0,0.0]
[1780189261981,34.96,73957.41,0.0,0.0,0.0,0.0]
[1780189267028,34.96,73962.75,0.0,0.0,0.0,0.0]
[1780189272061,34.96,73964.72,0.0,0.0,0.0,0.0]
[1780189277099,34.96,73972.98,0.0,0.0,0.0,0.0]
[1780189282132,34.96,73967.88,0.0,0.0,0.0,0.0]
[1780189287165,34.96,73961.67,0.0,0.0,0.0,0.0]
[1780189291194,34.96,73957.53,0.0,0.0,0.0,0.0]
[1780189296748,34.96,73969.51,0.0,0.0,0.0,0.0]
[1780189302271,34.96,73971.74,0.0,0.0,0.0,0.0]
[1780189307305,34.96,73975.68,0.0,0.0,0.0,0.0]
[1780189312341,34.96,73992.65,0.0,0.0,0.0,1e-05]
[1780189317375,34.96,73990.57,0.0,0.0,0.0,1e-05]
[1780189322420,34.96,73981.93,0.0,0.0,0.0,0.0]
[1780189328452,34.96,73973.66,0.0,0.0,0.0,0.0]
[1780189333488,34.96,73975.15,0.0,0.0,0.0,0.0]
[1780189338524,34.96,73975.9,0.0,0.0,0.0,0.0]
[1780189340536,34.96,73991.62,0.0,0.0,0.0,1e-05]
[1780189345572,34.96,73997.5,0.0,0.0,0.0,1e-05]
[1780189350607,34.96,73997.48,0.0,0.0,0.0,1e-05]
[1780189357657,34.96,73998.42,0.0,0.0,0.0,1e-05]
[1780189362693,34.96,73996.66,0.0,0.0,0.0,1e-05]
[1780189367728,34.96,73995.53,0.0,0.0,0.0,1e-05]
[1780189372762,34.96,73996.1,0.0,0.0,0.0,1e-05]
[1780189377797,34.96,73996.57,0.0,0.0,0.0,1e-05]
[1780189382832,34.96,73996.11,0.0,0.0,0.0,1e-05]
[1780189387871,34.96,73998.35,0.0,0.0,0.0,1e-05]
[1780189392908,34.96,74004.35,0.0,0.0,0.0,1e-05]
[1780189397944,34.96,74006.76,0.0,0.0,0.0,1e-05]
[1780189402979,34.96,74009.2,0.0,0.0,0.0,1e-05]
[1780189408013,34.96,74009.8,0.0,0.0,0.0,1e-05]
[1780189413048,34.96,74011.34,0.0,0.0,0.0,1e-05]
[1780189418083,34.96,74009.05,0.0,0.0,0.0,1e-05]
[1780189423121,34.96,74005.94,0.0,0.0,0.0,1e-05]
[1780189428154,34.96,74001.91,0.0,0.0,0.0,1e-05]
[1780189433188,34.96,74002.37,0.0,0.0,0.0,1e-05]
[1780189438224,34.96,74001.18,0.0,0.0,0.0,1e-05]
[1780189443264,34.96,73998.83,0.0,0.0,0.0,1e-05]
[1780189448299,34.96,73999.42,0.0,0.0,0.0,1e-05]
[1780189453334,34.96,73999.92,0.0,0.0,0.0,1e-05]
[1780189458369,34.96,74001.89,0.0,0.0,0.0,1e-05]
[1780189467949,34.96,74003.59,0.0,0.0,0.0,1e-05]
[1780189476500,34.96,74005.19,0.0,0.0,0.0,1e-05]
[1780189481534,34.96,74007.81,0.0,0.0,0.0,1e-05]
[1780189488095,34.96,74007.77,0.0,0.0,0.0,1e-05]
[1780189495634,34.96,74007.78,0.0,0.0,0.0,1e-05]
[1780189503690,34.96,74007.62,0.0,0.0,0.0,1e-05]
[1780189508725,34.96,74007.72,0.0,0.0,0.0,1e-05]
[1780189513761,34.96,74007.69,0.0,0.0,0.0,1e-05]
[1780189518796,34.96,74007.77,0.0,0.0,0.0,1e-05]
[1780189523831,34.96,74014.59,0.0,0.0,0.0,1e-05]
[1780189528865,34.96,74007.83,0.0,0.0,0.0,1e-05]
[1780189534909,34.96,74006.37,0.0,0.0,0.0,0.0]
[1780189540950,34.96,74007.44,0.0,0.0,0.0,1e-05]
[1780189545988,34.96,74007.67,0.0,0.0,0.0,1e-05]
[1780189551020,34.96,74006.63,0.0,0.0,0.0,0.0]
[1780189556056,34.96,74006.2,0.0,0.0,0.0,0.0]
[1780189561091,34.96,74005.62,0.0,0.0,0.0,0.0]
[1780189566124,34.96,74005.02,0.0,0.0,0.0,0.0]
[1780189571162,34.96,74004.63,0.0,0.0,0.0,0.0]
[1780189576194,34.96,74003.08,0.0,0.0,0.0,0.0]
[1780189581229,34.96,74002.16,0.0,0.0,0.0,0.0]
[1780189586265,34.96,74001.69,0.0,0.0,0.0,0.0]
[1780189591300,34.96,74001.35,0.0,0.0,0.0,0.0]
[1780189596335,34.96,74001.05,0.0,0.0,0.0,0.0]
[1780189601370,34.96,73991.21,0.0,0.0,0.0,0.0]
[1780189606409,34.96,73991.0,0.0,0.0,0.0,0.0]
[1780189615476,34.96,73991.11,0.0,0.0,0.0,0.0]
[1780189620507,34.96,73991.43,0.0,0.0,0.0,0.0]
[1780189625543,34.96,73992.05,0.0,0.0,0.0,0.0]
[1780189629092,34.96,73975.87,0.0,0.0,0.0,0.0]
[1780189634606,34.96,73973.81,0.0,0.0,0.0,0.0]
[1780189639641,34.96,73968.49,0.0,0.0,0.0,0.0]
[1780189644677,34.96,73972.12,0.0,0.0,0.0,0.0]
[1780189649711,34.96,73968.98,0.0,0.0,0.0,0.0]
[1780189654746,34.96,73968.29,0.0,0.0,0.0,0.0]
[1780189659782,34.96,73974.14,0.0,0.0,0.0,0.0]
[1780189664816,34.96,73975.03,0.0,0.0,0.0,0.0]
[1780189669851,34.96,73975.53,0.0,0.0,0.0,0.0]
[1780189674887,34.96,73976.13,0.0,0.0,0.0,0.0]
[1780189679922,34.96,73979.86,0.0,0.0,0.0,0.0]
[1780189685964,34.96,73980.23,0.0,0.0,0.0,0.0]
[1780189691000,34.96,73981.88,0.0,0.0,0.0,0.0]
[1780189697046,34.96,73981.56,0.0,0.0,0.0,0.0]
[1780189703083,34.96,73981.51,0.0,0.0,0.0,0.0]
[1780189708117,34.96,73982.94,0.0,0.0,0.0,0.0]
[1780189714160,34.96,73983.19,0.0,0.0,0.0,0.0]
[1780189719194,34.96,73980.87,0.0,0.0,0.0,0.0]
[1780189724231,34.96,73980.03,0.0,0.0,0.0,0.0]
[1780189729266,34.96,73980.69,0.0,0.0,0.0,0.0]
[1780189734303,34.96,73980.69,0.0,0.0,0.0,0.0]
[1780189739337,34.96,73980.79,0.0,0.0,0.0,0.0]
[1780189744373,34.96,73983.55,0.0,0.0,0.0,0.0]
[1780189749933,34.96,73981.65,0.0,0.0,0.0,0.0]
[1780189756457,34.96,73983.05,0.0,0.0,0.0,0.0]
[1780189761490,34.96,73983.39,0.0,0.0,0.0,0.0]
[1780189770075,34.96,73983.31,0.0,0.0,0.0,0.0]
[1780189777603,34.96,73985.39,0.0,0.0,0.0,0.0]
[1780189782639,34.96,73984.69,0.0,0.0,0.0,0.0]
[1780189787677,34.96,73991.45,0.0,0.0,0.0,0.0]
[1780189793719,34.96,73994.54,0.0,0.0,0.0,0.0]
[1780189798758,34.96,74000.82,0.0,0.0,0.0,0.0]
[1780189803793,34.96,74003.29,0.0,0.0,0.0,0.0]
[1780189808829,34.96,74003.67,0.0,0.0,0.0,0.0]
[1780189813863,34.96,73994.63,0.0,0.0,0.0,0.0]
[1780189818899,34.96,73998.08,0.0,0.0,0.0,0.0]
[1780189823935,34.96,74000.55,0.0,0.0,0.0,0.0]
[1780189828970,34.96,74000.57,0.0,0.0,0.0,0.0]
[1780189836019,34.96,74000.47,0.0,0.0,0.0,0.0]
[1780189841056,34.96,73994.61,0.0,0.0,0.0,0.0]
[1780189846090,34.96,73995.06,0.0,0.0,0.0,0.0]
[1780189851125,34.96,74006.44,0.0,0.0,0.0,0.0]
[1780189856161,34.96,74006.94,0.0,0.0,0.0,0.0]
[1780189861203,34.96,74018.01,0.0,0.0,0.0,0.0]
[1780189864247,34.96,74044.91,0.0,0.0,0.0,1e-05]
[1780189867269,34.96,74029.21,0.0,0.0,0.0,0.0]
[1780189872303,34.96,74031.64,0.0,0.0,0.0,1e-05]
[1780189877337,34.96,74039.69,0.0,0.0,0.0,1e-05]
[1780189882373,34.96,74047.66,0.0,0.0,0.0,1e-05]
[1780189887414,34.96,74046.88,0.0,0.0,0.0,1e-05]
[1780189891439,34.96,74042.99,0.0,0.0,0.0,1e-05]
[1780189896473,34.96,74041.76,0.0,0.0,0.0,1e-05]
[1780189901508,34.96,74038.74,0.0,0.0,0.0,1e-05]
[1780189906544,34.96,74034.56,0.0,0.0,0.0,0.0]
[1780189911581,34.96,74032.06,0.0,0.0,0.0,0.0]
[1780189916616,34.96,74028.12,0.0,0.0,0.0,0.0]
[1780189922657,34.96,74025.24,0.0,0.0,0.0,0.0]
[1780189927691,34.96,74024.05,0.0,0.0,0.0,0.0]
[1780189932726,34.96,74023.93,0.0,0.0,0.0,0.0]
[1780189938767,34.96,74023.7,0.0,0.0,0.0,0.0]
[1780189943803,34.96,74029.2,0.0,0.0,0.0,0.0]
[1780189946824,34.96,74044.63,0.0,0.0,0.0,1e-05]
[1780189951861,34.96,74047.5,0.0,0.0,0.0,1e-05]
[1780189956894,34.96,74049.54,0.0,0.0,0.0,1e-05]
[1780189962938,34.96,74049.41,0.0,0.0,0.0,1e-05]
[1780189967972,34.96,74047.81,0.0,0.0,0.0,1e-05]
[1780189973008,34.96,74048.64,0.0,0.0,0.0,1e-05]
[1780189980057,34.96,74050.43,0.0,0.0,0.0,1e-05]
[1780189985091,34.96,74047.41,0.0,0.0,0.0,1e-05]
[1780189990129,34.96,74040.58,0.0,0.0,0.0,0.0]
[1780189995162,34.96,74032.04,0.0,0.0,0.0,0.0]
[1780190000207,34.96,74031.66,0.0,0.0,0.0,0.0]
[1780190005233,34.96,74025.76,0.0,0.0,0.0,0.0]
[1780190010268,34.96,74025.68,0.0,0.0,0.0,0.0]
[1780190015303,34.96,74025.44,0.0,0.0,0.0,0.0]
[1780190018325,34.96,74008.73,0.0,0.0,0.0,0.0]
[1780190023359,34.96,74003.29,0.0,0.0,0.0,0.0]
[1780190028398,34.96,74004.38,0.0,0.0,0.0,0.0]
[1780190033428,34.96,74004.27,0.0,0.0,0.0,0.0]
[1780190038463,34.96,74004.53,0.0,0.0,0.0,0.0]
[1780190043498,34.96,74005.55,0.0,0.0,0.0,0.0]
[1780190048535,34.96,74013.02,0.0,0.0,0.0,0.0]
[1780190053571,34.96,74014.2,0.0,0.0,0.0,0.0]
[1780190058604,34.96,74023.21,0.0,0.0,0.0,0.0]
[1780190063639,34.96,74023.77,0.0,0.0,0.0,0.0]
[1780190072702,34.96,74022.69,0.0,0.0,0.0,0.0]
[1780190077740,34.96,74022.71,0.0,0.0,0.0,0.0]
[1780190082775,34.96,74021.96,0.0,0.0,0.0,0.0]
[1780190088816,34.96,74021.76,0.0,0.0,0.0,0.0]
[1780190093852,34.96,74025.4,0.0,0.0,0.0,0.0]
[1780190098896,34.96,74035.57,0.0,0.0,0.0,0.0]
[1780190103931,34.96,74036.52,0.0,0.0,0.0,0.0]
[1780190108965,34.96,74037.77,0.0,0.0,0.0,0.0]
[1780190114002,34.96,74038.02,0.0,0.0,0.0,0.0]
[1780190119035,34.96,74034.95,0.0,0.0,0.0,0.0]
[1780190124070,34.96,74044.72,0.0,0.0,0.0,0.0]
[1780190129104,34.96,74046.94,0.0,0.0,0.0,0.0]
[1780190134141,34.96,74046.91,0.0,0.0,0.0,0.0]
[1780190139175,34.96,74048.46,0.0,0.0,0.0,0.0]
[1780190145218,34.96,74054.41,0.0,0.0,0.0,0.0]
[1780190150252,34.96,74057.12,0.0,0.0,0.0,1e-05]
[1780190155286,34.96,74057.52,0.0,0.0,0.0,1e-05]
[1780190161330,34.96,74058.62,0.0,0.0,0.0,1e-05]
[1780190166364,34.96,74058.34,0.0,0.0,0.0,1e-05]
[1780190171398,34.96,74057.32,0.0,0.0,0.0,1e-05]
[1780190176434,34.96,74059.55,0.0,0.0,0.0,1e-05]
[1780190181469,34.96,74067.92,0.0,0.0,0.0,1e-05]
[1780190186509,34.96,74072.78,0.0,0.0,0.0,1e-05]
[1780190192551,34.96,74083.92,0.0,0.0,0.0,1e-05]
[1780190197586,34.96,74084.16,0.0,0.0,0.0,1e-05]
[1780190202621,34.96,74087.73,0.0,0.0,0.0,1e-05]
[1780190207656,34.96,74087.18,0.0,0.0,0.0,1e-05]
[1780190212690,34.96,74089.65,0.0,0.0,0.0,1e-05]
[1780190217728,34.96,74086.13,0.0,0.0,0.0,1e-05]
[1780190222761,34.96,74077.02,0.0,0.0,0.0,1e-05]
[1780190225781,34.96,74061.36,0.0,0.0,0.0,1e-05]
[1780190230817,34.96,74062.77,0.0,0.0,0.0,1e-05]
[1780190235852,34.96,74071.7,0.0,0.0,0.0,1e-05]
[1780190240889,34.96,74075.62,0.0,0.0,0.0,1e-05]
[1780190245924,34.96,74074.16,0.0,0.0,0.0,1e-05]
[1780190250957,34.96,74074.55,0.0,0.0,0.0,1e-05]
[1780190255992,34.96,74077.56,0.0,0.0,0.0,1e-05]
[1780190261032,34.96,74080.64,0.0,0.0,0.0,1e-05]
[1780190266122,34.96,74085.88,0.0,0.0,0.0,1e-05]
[1780190271159,34.96,74089.07,0.0,0.0,0.0,1e-05]
[1780190276194,34.96,74083.29,0.0,0.0,0.0,1e-05]
[1780190281231,34.96,74084.0,0.0,0.0,0.0,1e-05]
[1780190286266,34.96,74073.68,0.0,0.0,0.0,1e-05]
[1780190291301,34.96,74071.79,0.0,0.0,0.0,1e-05]
[1780190296335,34.96,74064.13,0.0,0.0,0.0,0.0]
[1780190301371,34.96,74065.59,0.0,0.0,0.0,1e-05]
[1780190306408,34.96,74064.55,0.0,0.0,0.0,0.0]
[1780190311443,34.96,74066.14,0.0,0.0,0.0,0.0]
[1780190316478,34.96,74066.83,0.0,0.0,0.0,0.0]
[1780190321514,34.96,74066.9,0.0,0.0,0.0,0.0]
[1780190326549,34.96,74064.38,0.0,0.0,0.0,0.0]
[1780190331582,34.96,74062.5,0.0,0.0,0.0,0.0]
[1780190336618,34.96,74062.44,0.0,0.0,0.0,0.0]
[1780190341653,34.96,74063.25,0.0,0.0,0.0,0.0]
[1780190346688,34.96,74063.15,0.0,0.0,0.0,0.0]
[1780190351723,34.96,74062.7,0.0,0.0,0.0,0.0]
[1780190356759,34.96,74063.0,0.0,0.0,0.0,0.0]
[1780190361794,34.96,74063.52,0.0,0.0,0.0,0.0]
[1780190367837,34.96,74063.68,0.0,0.0,0.0,0.0]
[1780190372871,34.96,74065.69,0.0,0.0,0.0,0.0]
[1780190377906,34.96,74069.45,0.0,0.0,0.0,0.0]
[1780190382947,34.96,74070.49,0.0,0.0,0.0,0.0]
[1780190389992,34.96,74071.31,0.0,0.0,0.0,0.0]
[1780190395029,34.96,74072.77,0.0,0.0,0.0,0.0]
[1780190400064,34.96,74073.22,0.0,0.0,0.0,0.0]
[1780190405099,34.96,74069.27,0.0,0.0,0.0,0.0]
[1780190410134,34.96,74066.41,0.0,0.0,0.0,0.0]
[1780190415169,34.96,74065.68,0.0,0.0,0.0,0.0]
[1780190420209,34.96,74064.57,0.0,0.0,0.0,0.0]
[1780190425238,34.96,74065.47,0.0,0.0,0.0,0.0]
[1780190432288,34.96,74065.5,0.0,0.0,0.0,0.0]
[1780190441353,34.96,74067.31,0.0,0.0,0.0,0.0]
[1780190446389,34.96,74070.81,0.0,0.0,0.0,0.0]
[1780190453445,34.96,74068.86,0.0,0.0,0.0,0.0]
[1780190458484,34.96,74070.51,0.0,0.0,0.0,0.0]
[1780190463514,34.96,74070.98,0.0,0.0,0.0,0.0]
[1780190468551,34.96,74071.14,0.0,0.0,0.0,0.0]
[1780190475060,34.96,74072.56,0.0,0.0,0.0,0.0]
[1780190485130,34.96,74073.67,0.0,0.0,0.0,0.0]
[1780190490703,34.96,74074.02,0.0,0.0,0.0,0.0]
[1780190495738,34.96,74075.32,0.0,0.0,0.0,0.0]
[1780190500774,34.96,74074.69,0.0,0.0,0.0,0.0]
[1780190505809,34.96,74078.34,0.0,0.0,0.0,0.0]
[1780190510844,34.96,74082.8,0.0,0.0,0.0,0.0]
[1780190515883,34.96,74084.85,0.0,0.0,0.0,0.0]
[1780190520914,34.96,74084.88,0.0,0.0,0.0,0.0]
[1780190525948,34.96,74082.37,0.0,0.0,0.0,0.0]
[1780190530984,34.96,74085.72,0.0,0.0,0.0,1e-05]
[1780190536022,34.96,74085.4,0.0,0.0,0.0,1e-05]
[1780190541054,34.96,74087.22,0.0,0.0,0.0,1e-05]
[1780190546091,34.96,74088.96,0.0,0.0,0.0,1e-05]
[1780190551125,34.96,74096.75,0.0,0.0,0.0,1e-05]
[1780190556161,34.96,74109.98,0.0,0.0,0.0,1e-05]
[1780190561200,34.96,74111.09,0.0,0.0,0.0,1e-05]
[1780190566234,34.96,74109.33,0.0,0.0,0.0,1e-05]
[1780190571268,34.96,74106.93,0.0,0.0,0.0,1e-05]
[1780190576304,34.96,74108.71,0.0,0.0,0.0,1e-05]
[1780190581339,34.96,74106.83,0.0,0.0,0.0,1e-05]
[1780190586375,34.96,74098.36,0.0,0.0,0.0,1e-05]
[1780190591410,34.96,74102.86,0.0,0.0,0.0,1e-05]
[1780190598459,34.96,74105.09,0.0,0.0,0.0,1e-05]
[1780190603497,34.96,74105.93,0.0,0.0,0.0,1e-05]
[1780190608531,34.96,74106.64,0.0,0.0,0.0,1e-05]
[1780190613566,34.96,74108.53,0.0,0.0,0.0,1e-05]
[1780190618604,34.96,74111.18,0.0,0.0,0.0,1e-05]
[1780190623642,34.96,74120.89,0.0,0.0,0.0,1e-05]
[1780190628677,34.96,74119.07,0.0,0.0,0.0,1e-05]
[1780190633717,34.96,74119.25,0.0,0.0,0.0,1e-05]
[1780190639759,34.96,74119.01,0.0,0.0,0.0,1e-05]
[1780190644796,34.96,74118.48,0.0,0.0,0.0,1e-05]
[1780190649833,34.96,74117.26,0.0,0.0,0.0,1e-05]
[1780190653860,34.96,74133.88,0.0,0.0,0.0,1e-05]
[1780190658894,34.96,74132.91,0.0,0.0,0.0,1e-05]
[1780190663929,34.96,74130.3,0.0,0.0,0.0,1e-05]
[1780190669971,34.96,74133.96,0.0,0.0,0.0,1e-05]
[1780190675017,34.96,74132.39,0.0,0.0,0.0,1e-05]
[1780190680051,34.96,74153.02,0.0,0.0,0.0,1e-05]
[1780190684074,34.96,74169.02,0.0,0.0,0.0,1e-05]
[1780190689109,34.96,74164.82,0.0,0.0,0.0,1e-05]
[1780190694143,34.96,74164.8,0.0,0.0,0.0,1e-05]
[1780190699179,34.96,74164.99,0.0,0.0,0.0,1e-05]
[1780190704214,34.96,74162.75,0.0,0.0,0.0,1e-05]
[1780190707236,34.96,74141.32,0.0,0.0,0.0,1e-05]
[1780190712269,34.96,74138.75,0.0,0.0,0.0,1e-05]
[1780190717305,34.96,74149.19,0.0,0.0,0.0,1e-05]
[1780190722340,34.96,74151.05,0.0,0.0,0.0,1e-05]
[1780190727377,34.96,74152.77,0.0,0.0,0.0,1e-05]
[1780190734424,34.96,74152.61,0.0,0.0,0.0,1e-05]
[1780190737445,34.96,74135.03,0.0,0.0,0.0,1e-05]
[1780190742481,34.96,74133.9,0.0,0.0,0.0,1e-05]
[1780190747516,34.96,74122.89,0.0,0.0,0.0,1e-05]
[1780190752550,34.96,74122.15,0.0,0.0,0.0,1e-05]
[1780190757588,34.96,74120.16,0.0,0.0,0.0,1e-05]
[1780190762621,34.96,74118.73,0.0,0.0,0.0,1e-05]
[1780190767656,34.96,74120.22,0.0,0.0,0.0,1e-05]
[1780190772693,34.96,74125.91,0.0,0.0,0.0,1e-05]
[1780190777729,34.96,74123.38,0.0,0.0,0.0,1e-05]
[1780190782764,34.96,74119.97,0.0,0.0,0.0,1e-05]
[1780190787799,34.96,74108.61,0.0,0.0,0.0,1e-05]
[1780190792834,34.96,74107.29,0.0,0.0,0.0,0.0]
[1780190797872,34.96,74099.82,0.0,0.0,0.0,0.0]
[1780190802909,34.96,74096.74,0.0,0.0,0.0,0.0]
[1780190808950,34.96,74099.24,0.0,0.0,0.0,0.0]
[1780190813984,34.96,74099.67,0.0,0.0,0.0,0.0]
[1780190819020,34.96,74099.78,0.0,0.0,0.0,0.0]
[1780190825068,34.96,74100.26,0.0,0.0,0.0,0.0]
[1780190830111,34.96,74092.58,0.0,0.0,0.0,0.0]
[1780190835138,34.96,74085.42,0.0,0.0,0.0,0.0]
[1780190840174,34.96,74085.29,0.0,0.0,0.0,0.0]
[1780190846214,34.96,74085.46,0.0,0.0,0.0,0.0]
[1780190852258,34.96,74084.43,0.0,0.0,0.0,0.0]
[1780190854270,34.96,74069.52,0.0,0.0,0.0,0.0]
[1780190859306,34.96,74068.47,0.0,0.0,0.0,0.0]
[1780190864344,34.96,74069.99,0.0,0.0,0.0,0.0]
[1780190869377,34.96,74076.04,0.0,0.0,0.0,0.0]
[1780190874411,34.96,74078.51,0.0,0.0,0.0,0.0]
[1780190879447,34.96,74078.23,0.0,0.0,0.0,0.0]
[1780190887503,34.96,74078.61,0.0,0.0,0.0,0.0]
[1780190892538,34.96,74077.07,0.0,0.0,0.0,0.0]
[1780190897573,34.96,74073.2,0.0,0.0,0.0,0.0]
[1780190905630,34.96,74073.47,0.0,0.0,0.0,0.0]
[1780190908650,34.96,74058.2,0.0,0.0,0.0,0.0]
[1780190911672,34.96,74045.69,0.0,0.0,0.0,0.0]
[1780190916708,34.96,74035.32,0.0,0.0,0.0,0.0]
[1780190921743,34.96,74020.78,0.0,0.0,0.0,0.0]
[1780190925772,34.96,73999.85,0.0,0.0,0.0,0.0]
[1780190930806,34.96,73995.22,0.0,0.0,0.0,0.0]
[1780190935843,34.96,73993.28,0.0,0.0,0.0,0.0]
[1780190940878,34.96,73995.24,0.0,0.0,0.0,0.0]
[1780190944926,34.96,74010.55,0.0,0.0,0.0,0.0]
[1780190949960,34.96,73998.5,0.0,0.0,0.0,0.0]
[1780190954995,34.96,73996.79,0.0,0.0,0.0,0.0]
[1780190960031,34.96,73996.78,0.0,0.0,0.0,0.0]
[1780190965066,34.96,73993.2,0.0,0.0,0.0,0.0]
[1780190970101,34.96,73993.39,0.0,0.0,0.0,0.0]
[1780190974129,34.96,73986.91,0.0,0.0,0.0,0.0]
[1780190979165,34.96,73984.28,0.0,0.0,0.0,0.0]
[1780190984198,34.96,73989.5,0.0,0.0,0.0,0.0]
[1780190989234,34.96,73990.42,0.0,0.0,0.0,0.0]
[1780190994269,34.96,73986.27,0.0,0.0,0.0,0.0]
[1780190999303,34.96,73993.12,0.0,0.0,0.0,0.0]
[1780191005352,34.96,73993.92,0.0,0.0,0.0,0.0]
[1780191010381,34.96,73991.19,0.0,0.0,0.0,0.0]
[1780191015417,34.96,73984.95,0.0,0.0,0.0,0.0]
[1780191020451,34.96,73985.36,0.0,0.0,0.0,0.0]
[1780191025488,34.96,73982.49,0.0,0.0,0.0,0.0]
[1780191030522,34.96,73984.33,0.0,0.0,0.0,0.0]
[1780191035556,34.96,73984.61,0.0,0.0,0.0,0.0]
[1780191040591,34.96,73988.42,0.0,0.0,0.0,0.0]
[1780191045628,34.96,73993.04,0.0,0.0,0.0,0.0]
[1780191052677,34.96,73994.03,0.0,0.0,0.0,0.0]
[1780191057712,34.96,73994.02,0.0,0.0,0.0,0.0]
[1780191062749,34.96,73994.75,0.0,0.0,0.0,0.0]
[1780191067782,34.96,73994.66,0.0,0.0,0.0,0.0]
[1780191072818,34.96,73998.14,0.0,0.0,0.0,0.0]
[1780191078862,34.96,73999.01,0.0,0.0,0.0,0.0]
[1780191083897,34.96,73998.59,0.0,0.0,0.0,0.0]
[1780191089425,34.96,74010.67,0.0,0.0,0.0,0.0]
[1780191094981,34.96,74029.75,0.0,0.0,0.0,0.0]
[1780191100015,34.96,74035.04,0.0,0.0,0.0,0.0]
[1780191105048,34.96,74042.15,0.0,0.0,0.0,0.0]
[1780191110085,34.96,74047.1,0.0,0.0,0.0,0.0]
[1780191115119,34.96,74057.24,0.0,0.0,0.0,0.0]
[1780191120167,34.96,74070.83,0.0,0.0,0.0,0.0]
[1780191122171,34.96,74087.06,0.0,0.0,0.0,0.0]
[1780191125193,34.96,74102.27,0.0,0.0,0.0,0.0]
[1780191130228,34.96,74095.18,0.0,0.0,0.0,0.0]
[1780191135265,34.96,74085.58,0.0,0.0,0.0,0.0]
[1780191140298,34.96,74082.04,0.0,0.0,0.0,0.0]
[1780191145333,34.96,74088.45,0.0,0.0,0.0,0.0]
[1780191150367,34.96,74081.9,0.0,0.0,0.0,0.0]
[1780191155403,34.96,74079.72,0.0,0.0,0.0,0.0]
[1780191160438,34.96,74070.66,0.0,0.0,0.0,0.0]
[1780191166480,34.96,74070.3,0.0,0.0,0.0,0.0]
[1780191171515,34.96,74067.93,0.0,0.0,0.0,0.0]
[1780191176550,34.96,74068.33,0.0,0.0,0.0,0.0]
[1780191184608,34.96,74068.38,0.0,0.0,0.0,0.0]
[1780191189642,34.96,74067.34,0.0,0.0,0.0,0.0]
[1780191194676,34.96,74068.43,0.0,0.0,0.0,0.0]
[1780191200718,34.96,74068.09,0.0,0.0,0.0,0.0]
[1780191205754,34.96,74067.02,0.0,0.0,0.0,0.0]
[1780191210791,34.96,74067.75,0.0,0.0,0.0,0.0]
[1780191215827,34.96,74068.04,0.0,0.0,0.0,0.0]
[1780191220862,34.96,74070.59,0.0,0.0,0.0,0.0]
[1780191225898,34.96,74075.4,0.0,0.0,0.0,0.0]
[1780191230932,34.96,74086.35,0.0,0.0,0.0,0.0]
[1780191235968,34.96,74101.0,0.0,0.0,0.0,0.0]
[1780191241002,34.96,74102.61,0.0,0.0,0.0,0.0]
[1780191248053,34.96,74100.33,0.0,0.0,0.0,0.0]
[1780191253087,34.96,74097.63,0.0,0.0,0.0,0.0]
[1780191258123,34.96,74094.37,0.0,0.0,0.0,0.0]
[1780191263158,34.96,74089.76,0.0,0.0,0.0,0.0]
[1780191268193,34.96,74082.1,0.0,0.0,0.0,0.0]
[1780191273228,34.96,74078.51,0.0,0.0,0.0,0.0]
[1780191278263,34.96,74079.89,0.0,0.0,0.0,0.0]
[1780191283298,34.96,74080.27,0.0,0.0,0.0,0.0]
[1780191288333,34.96,74079.76,0.0,0.0,0.0,0.0]
[1780191293368,34.96,74085.37,0.0,0.0,0.0,0.0]
[1780191298403,34.96,74087.26,0.0,0.0,0.0,0.0]
[1780191303438,34.96,74088.48,0.0,0.0,0.0,0.0]
[1780191308473,34.96,74095.83,0.0,0.0,0.0,0.0]
[1780191313508,34.96,74099.72,0.0,0.0,0.0,0.0]
[1780191318543,34.96,74107.82,0.0,0.0,0.0,0.0]
[1780191323577,34.96,74110.91,0.0,0.0,0.0,0.0]
[1780191328612,34.96,74111.51,0.0,0.0,0.0,0.0]
[1780191333650,34.96,74105.16,0.0,0.0,0.0,0.0]
[1780191338682,34.96,74102.96,0.0,0.0,0.0,0.0]
[1780191343718,34.96,74101.34,0.0,0.0,0.0,0.0]
[1780191350766,34.96,74100.7,0.0,0.0,0.0,0.0]
[1780191355802,34.96,74089.57,0.0,0.0,0.0,0.0]
[1780191360837,34.96,74091.45,0.0,0.0,0.0,0.0]
[1780191365875,34.96,74092.74,0.0,0.0,0.0,0.0]
[1780191370908,34.96,74092.95,0.0,0.0,0.0,0.0]
[1780191375944,34.96,74094.4,0.0,0.0,0.0,0.0]
[1780191380979,34.96,74099.17,0.0,0.0,0.0,0.0]
[1780191386014,34.96,74099.96,0.0,0.0,0.0,0.0]
[1780191391052,34.96,74100.52,0.0,0.0,0.0,0.0]
[1780191396121,34.96,74102.13,0.0,0.0,0.0,0.0]
[1780191401158,34.96,74102.68,0.0,0.0,0.0,0.0]
[1780191408205,34.96,74103.05,0.0,0.0,0.0,0.0]
[1780191413240,34.96,74102.47,0.0,0.0,0.0,0.0]
[1780191418274,34.96,74102.47,0.0,0.0,0.0,0.0]
[1780191423310,34.96,74102.28,0.0,0.0,0.0,0.0]
[1780191428345,34.96,74099.2,0.0,0.0,0.0,0.0]
[1780191433379,34.96,74095.96,0.0,0.0,0.0,0.0]
[1780191438415,34.96,74093.6,0.0,0.0,0.0,0.0]
[1780191444457,34.96,74094.31,0.0,0.0,0.0,0.0]
[1780191449491,34.96,74101.22,0.0,0.0,0.0,0.0]
[1780191454528,34.96,74102.52,0.0,0.0,0.0,0.0]
[1780191459562,34.96,74103.46,0.0,0.0,0.0,0.0]
[1780191470640,34.96,74103.72,0.0,0.0,0.0,0.0]
[1780191482233,34.96,74103.03,0.0,0.0,0.0,0.0]
[1780191485745,34.96,74083.84,0.0,0.0,0.0,0.0]
[1780191490778,34.96,74083.53,0.0,0.0,0.0,0.0]
[1780191495814,34.96,74076.1,0.0,0.0,0.0,0.0]
[1780191500848,34.96,74073.84,0.0,0.0,0.0,0.0]
[1780191507898,34.96,74072.09,0.0,0.0,0.0,0.0]
[1780191516960,34.96,74071.74,0.0,0.0,0.0,0.0]
[1780191523002,34.96,74071.44,0.0,0.0,0.0,0.0]
[1780191531059,34.96,74070.9,0.0,0.0,0.0,0.0]
[1780191540122,34.96,74079.13,0.0,0.0,0.0,0.0]
[1780191545158,34.96,74076.73,0.0,0.0,0.0,0.0]
[1780191551200,34.96,74077.9,0.0,0.0,0.0,0.0]
[1780191557241,34.96,74077.67,0.0,0.0,0.0,0.0]
[1780191562275,34.96,74072.71,0.0,0.0,0.0,0.0]
[1780191567312,34.96,74069.64,0.0,0.0,0.0,0.0]
[1780191573352,34.96,74069.2,0.0,0.0,0.0,0.0]
[1780191580401,34.96,74069.13,0.0,0.0,0.0,0.0]
[1780191587469,34.96,74068.85,0.0,0.0,0.0,0.0]
[1780191593015,34.96,74068.1,0.0,0.0,0.0,0.0]
[1780191598545,34.96,74035.92,0.0,0.0,0.0,0.0]
[1780191603584,34.96,74029.04,0.0,0.0,0.0,0.0]
[1780191608619,34.96,74030.26,0.0,0.0,0.0,0.0]
[1780191613653,34.96,74030.22,0.0,0.0,0.0,0.0]
[1780191618688,34.96,74024.83,0.0,0.0,0.0,0.0]
[1780191623727,34.96,74010.56,0.0,0.0,0.0,0.0]
[1780191628760,34.96,74007.85,0.0,0.0,0.0,0.0]
[1780191633794,34.96,74010.95,0.0,0.0,0.0,0.0]
[1780191638828,34.96,74009.54,0.0,0.0,0.0,0.0]
[1780191643372,34.96,73992.99,0.0,0.0,0.0,0.0]
[1780191648899,34.96,73987.2,0.0,0.0,0.0,0.0]
[1780191653443,34.96,74004.09,0.0,0.0,0.0,0.0]
[1780191658968,34.96,74009.67,0.0,0.0,0.0,0.0]
[1780191664015,34.96,74010.13,0.0,0.0,0.0,0.0]
[1780191669038,34.96,74010.67,0.0,0.0,0.0,0.0]
[1780191674073,34.96,74010.62,0.0,0.0,0.0,0.0]
[1780191679111,34.96,74009.87,0.0,0.0,0.0,0.0]
[1780191684144,34.96,74009.46,0.0,0.0,0.0,0.0]
[1780191689178,34.96,74009.07,0.0,0.0,0.0,0.0]
[1780191694214,34.96,74011.23,0.0,0.0,0.0,0.0]
[1780191701262,34.96,74008.67,0.0,0.0,0.0,0.0]
[1780191707305,34.96,74008.42,0.0,0.0,0.0,0.0]
[1780191712341,34.96,74008.22,0.0,0.0,0.0,0.0]
[1780191722412,34.96,74007.99,0.0,0.0,0.0,0.0]
[1780191727447,34.96,74007.88,0.0,0.0,0.0,0.0]
[1780191734006,34.96,74007.88,0.0,0.0,0.0,0.0]
[1780191739533,34.96,74007.88,0.0,0.0,0.0,0.0]
[1780191746579,34.96,74007.82,0.0,0.0,0.0,0.0]
[1780191751615,34.96,74008.01,0.0,0.0,0.0,0.0]
[1780191756651,34.96,74008.42,0.0,0.0,0.0,0.0]
[1780191761687,34.96,74007.45,0.0,0.0,0.0,0.0]
[1780191766722,34.96,74007.54,0.0,0.0,0.0,0.0]
[1780191771758,34.96,74006.98,0.0,0.0,0.0,0.0]
[1780191778808,34.96,74006.71,0.0,0.0,0.0,0.0]
[1780191784360,34.96,74007.17,0.0,0.0,0.0,0.0]
[1780191789885,34.96,73998.52,0.0,0.0,0.0,0.0]
[1780191794921,34.96,73990.36,0.0,0.0,0.0,0.0]
[1780191799963,34.96,73989.34,0.0,0.0,0.0,0.0]
[1780191802976,34.96,73973.18,0.0,0.0,0.0,0.0]
[1780191808019,34.96,73973.69,0.0,0.0,0.0,0.0]
[1780191814570,34.96,73976.79,0.0,0.0,0.0,0.0]
[1780191823115,34.96,73977.68,0.0,0.0,0.0,0.0]
[1780191831175,34.96,73979.9,0.0,0.0,0.0,0.0]
[1780191837217,34.96,73982.61,0.0,0.0,0.0,0.0]
[1780191842252,34.96,73977.76,0.0,0.0,0.0,0.0]
[1780191847287,34.96,73973.34,0.0,0.0,0.0,0.0]
[1780191852321,34.96,73972.63,0.0,0.0,0.0,0.0]
[1780191858364,34.96,73972.57,0.0,0.0,0.0,0.0]
[1780191864925,34.96,73972.29,0.0,0.0,0.0,0.0]
[1780191870449,34.96,73972.11,0.0,0.0,0.0,0.0]
[1780191875482,34.96,73973.39,0.0,0.0,0.0,0.0]
[1780191883538,34.96,73969.62,0.0,0.0,0.0,0.0]
[1780191888573,34.96,73969.67,0.0,0.0,0.0,0.0]
[1780191895624,34.96,73959.5,0.0,0.0,0.0,0.0]
[1780191904691,34.96,73958.54,0.0,0.0,0.0,0.0]
[1780191910736,34.96,73957.14,0.0,0.0,0.0,0.0]
[1780191915770,34.96,73941.82,0.0,0.0,0.0,0.0]
[1780191919799,34.96,73959.22,0.0,0.0,0.0,0.0]
[1780191925354,34.96,73972.87,0.0,0.0,0.0,0.0]
[1780191930876,34.96,73970.69,0.0,0.0,0.0,0.0]
[1780191935911,34.96,73967.22,0.0,0.0,0.0,0.0]
[1780191940946,34.96,73958.04,0.0,0.0,0.0,0.0]
[1780191945986,34.96,73955.43,0.0,0.0,0.0,0.0]
[1780191951020,34.96,73944.45,0.0,0.0,0.0,0.0]
[1780191957062,34.96,73944.33,0.0,0.0,0.0,0.0]
[1780191964128,34.96,73944.46,0.0,0.0,0.0,0.0]
[1780191969164,34.96,73951.23,0.0,0.0,0.0,0.0]
[1780191974200,34.96,73952.02,0.0,0.0,0.0,0.0]
[1780191979235,34.96,73950.14,0.0,0.0,0.0,0.0]
[1780191984270,34.96,73960.7,0.0,0.0,0.0,0.0]
[1780191989305,34.96,73963.49,0.0,0.0,0.0,0.0]
[1780191994339,34.96,73971.43,0.0,0.0,0.0,0.0]
[1780191999375,34.96,73983.58,0.0,0.0,0.0,0.0]
[1780192004410,34.96,73978.21,0.0,0.0,0.0,0.0]
[1780192011459,34.96,73978.11,0.0,0.0,0.0,0.0]
[1780192016494,34.96,73979.34,0.0,0.0,0.0,0.0]
[1780192021528,34.96,73979.81,0.0,0.0,0.0,0.0]
[1780192026563,34.96,73984.49,0.0,0.0,0.0,0.0]
[1780192031598,34.96,73994.27,0.0,0.0,0.0,0.0]
[1780192036633,34.96,74002.64,0.0,0.0,0.0,0.0]
[1780192041668,34.96,74004.38,0.0,0.0,0.0,0.0]
[1780192046704,34.96,74000.1,0.0,0.0,0.0,0.0]
[1780192051742,34.96,73993.99,0.0,0.0,0.0,0.0]
[1780192056778,34.96,73999.43,0.0,0.0,0.0,0.0]
[1780192061809,34.96,74006.97,0.0,0.0,0.0,0.0]
[1780192066845,34.96,74009.03,0.0,0.0,0.0,0.0]
[1780192071883,34.96,74009.08,0.0,0.0,0.0,0.0]
[1780192076917,34.96,74009.77,0.0,0.0,0.0,0.0]
[1780192081952,34.96,74019.89,0.0,0.0,0.0,0.0]
[1780192086987,34.96,74026.02,0.0,0.0,0.0,0.0]
[1780192092021,34.96,74026.82,0.0,0.0,0.0,0.0]
[1780192098063,34.96,74029.49,0.0,0.0,0.0,0.0]
[1780192106636,34.96,74033.19,0.0,0.0,0.0,0.0]
[1780192112161,34.96,74034.0,0.0,0.0,0.0,0.0]
[1780192118203,34.96,74034.46,0.0,0.0,0.0,0.0]
[1780192123238,34.96,74033.1,0.0,0.0,0.0,0.0]
[1780192133310,34.96,74026.26,0.0,0.0,0.0,0.0]
[1780192138343,34.96,74018.53,0.0,0.0,0.0,0.0]
[1780192143379,34.96,74017.8,0.0,0.0,0.0,0.0]
[1780192150428,34.96,74014.17,0.0,0.0,0.0,0.0]
[1780192155463,34.96,74014.6,0.0,0.0,0.0,0.0]
[1780192160498,34.96,74014.69,0.0,0.0,0.0,0.0]
[1780192165533,34.96,74018.08,0.0,0.0,0.0,0.0]
[1780192170567,34.96,74017.39,0.0,0.0,0.0,0.0]
[1780192171575,34.96,74008.41,0.0,0.0,0.0,0.0]
[1780192176610,34.96,74009.01,0.0,0.0,0.0,0.0]
[1780192181646,34.96,74007.13,0.0,0.0,0.0,0.0]
[1780192186680,34.96,74002.21,0.0,0.0,0.0,0.0]
[1780192191715,34.96,73993.08,0.0,0.0,0.0,0.0]
[1780192196750,34.96,73990.79,0.0,0.0,0.0,0.0]
[1780192201789,34.96,74000.79,0.0,0.0,0.0,0.0]
[1780192206825,34.96,74009.0,0.0,0.0,0.0,0.0]
[1780192211859,34.96,74012.78,0.0,0.0,0.0,0.0]
[1780192216893,34.96,74014.57,0.0,0.0,0.0,0.0]
[1780192221938,34.96,74014.48,0.0,0.0,0.0,0.0]
[1780192226963,34.96,74013.64,0.0,0.0,0.0,0.0]
[1780192231999,34.96,74012.59,0.0,0.0,0.0,0.0]
[1780192237034,34.96,74012.48,0.0,0.0,0.0,0.0]
[1780192242069,34.96,74013.25,0.0,0.0,0.0,0.0]
[1780192247618,34.96,74011.8,0.0,0.0,0.0,0.0]
[1780192253146,34.96,74011.96,0.0,0.0,0.0,0.0]
[1780192258189,34.96,74009.59,0.0,0.0,0.0,0.0]
[1780192264227,34.96,74003.87,0.0,0.0,0.0,0.0]
[1780192269261,34.96,74003.86,0.0,0.0,0.0,0.0]
[1780192274296,34.96,74003.2,0.0,0.0,0.0,0.0]
[1780192279334,34.96,73998.92,0.0,0.0,0.0,0.0]
[1780192284368,34.96,73997.12,0.0,0.0,0.0,0.0]
[1780192290413,34.96,73997.97,0.0,0.0,0.0,0.0]
[1780192295446,34.96,73992.79,0.0,0.0,0.0,0.0]
[1780192302494,34.96,73987.04,0.0,0.0,0.0,0.0]
[1780192308044,34.96,73981.84,0.0,0.0,0.0,0.0]
[1780192313572,34.96,73981.87,0.0,0.0,0.0,0.0]
[1780192323639,34.96,73981.92,0.0,0.0,0.0,0.0]
[1780192328677,34.96,73979.74,0.0,0.0,0.0,0.0]
[1780192333714,34.96,73971.95,0.0,0.0,0.0,0.0]
[1780192338748,34.96,73974.33,0.0,0.0,0.0,0.0]
[1780192343783,34.96,73976.8,0.0,0.0,0.0,0.0]
[1780192349825,34.96,73977.98,0.0,0.0,0.0,0.0]
[1780192354860,34.96,73978.15,0.0,0.0,0.0,0.0]
[1780192359896,34.96,73978.48,0.0,0.0,0.0,0.0]
[1780192366944,34.96,73978.44,0.0,0.0,0.0,0.0]
[1780192371978,34.96,73979.0,0.0,0.0,0.0,0.0]
[1780192377014,34.96,73968.46,0.0,0.0,0.0,0.0]
[1780192382049,34.96,73965.42,0.0,0.0,0.0,0.0]
[1780192387084,34.96,73959.97,0.0,0.0,0.0,0.0]
[1780192394132,34.96,73957.95,0.0,0.0,0.0,0.0]
[1780192405209,34.96,73959.03,0.0,0.0,0.0,0.0]
[1780192411252,34.96,73959.19,0.0,0.0,0.0,0.0]
[1780192416287,34.96,73959.06,0.0,0.0,0.0,0.0]
[1780192422329,34.96,73959.39,0.0,0.0,0.0,0.0]
[1780192427364,34.96,73959.6,0.0,0.0,0.0,0.0]
[1780192438957,34.96,73959.72,0.0,0.0,0.0,0.0]
[1780192444485,34.96,73959.22,0.0,0.0,0.0,0.0]
[1780192449519,34.96,73957.47,0.0,0.0,0.0,0.0]
[1780192454555,34.96,73954.47,0.0,0.0,0.0,0.0]
[1780192460597,34.96,73953.53,0.0,0.0,0.0,0.0]
[1780192465634,34.96,73951.77,0.0,0.0,0.0,0.0]
[1780192470667,34.96,73953.15,0.0,0.0,0.0,0.0]
[1780192475702,34.96,73953.99,0.0,0.0,0.0,0.0]
[1780192480737,34.96,73954.32,0.0,0.0,0.0,0.0]
[1780192485772,34.96,73955.29,0.0,0.0,0.0,0.0]
[1780192490806,34.96,73955.34,0.0,0.0,0.0,0.0]
[1780192495842,34.96,73958.03,0.0,0.0,0.0,0.0]
[1780192504904,34.96,73958.36,0.0,0.0,0.0,0.0]
[1780192509941,34.96,73958.62,0.0,0.0,0.0,0.0]
[1780192514975,34.96,73968.7,0.0,0.0,0.0,0.0]
[1780192520013,34.96,73967.14,0.0,0.0,0.0,0.0]
[1780192525047,34.96,73967.2,0.0,0.0,0.0,0.0]
[1780192530084,34.96,73963.62,0.0,0.0,0.0,0.0]
[1780192534112,34.96,73959.91,0.0,0.0,0.0,0.0]
[1780192539145,34.96,73958.15,0.0,0.0,0.0,0.0]
[1780192545187,34.96,73957.45,0.0,0.0,0.0,0.0]
[1780192550222,34.96,73953.57,0.0,0.0,0.0,0.0]
[1780192556264,34.96,73951.64,0.0,0.0,0.0,0.0]
[1780192561299,34.96,73951.6,0.0,0.0,0.0,0.0]
[1780192566333,34.96,73948.64,0.0,0.0,0.0,0.0]
[1780192574391,34.96,73948.43,0.0,0.0,0.0,0.0]
[1780192579426,34.96,73944.87,0.0,0.0,0.0,0.0]
[1780192587484,34.96,73945.08,0.0,0.0,0.0,0.0]
[1780192593526,34.96,73946.06,0.0,0.0,0.0,0.0]
[1780192600080,34.96,73945.91,0.0,0.0,0.0,0.0]
[1780192606614,34.96,73945.91,0.0,0.0,0.0,0.0]
[1780192612659,34.96,73945.6,0.0,0.0,0.0,0.0]
[1780192617696,34.96,73945.36,0.0,0.0,0.0,0.0]
[1780192622732,34.96,73941.78,0.0,0.0,0.0,0.0]
[1780192630292,34.96,73942.52,0.0,0.0,0.0,0.0]
[1780192635822,34.96,73945.66,0.0,0.0,0.0,0.0]
[1780192640857,34.96,73949.21,0.0,0.0,0.0,0.0]
[1780192650433,34.96,73949.93,0.0,0.0,0.0,0.0]
[1780192655962,34.96,73950.33,0.0,0.0,0.0,0.0]
[1780192660998,34.96,73950.68,0.0,0.0,0.0,0.0]
[1780192666032,34.96,73954.07,0.0,0.0,0.0,0.0]
[1780192671067,34.96,73953.51,0.0,0.0,0.0,0.0]
[1780192679123,34.96,73953.63,0.0,0.0,0.0,0.0]
[1780192684181,34.96,73948.6,0.0,0.0,0.0,0.0]
[1780192689216,34.96,73948.08,0.0,0.0,0.0,0.0]
[1780192694251,34.96,73945.89,0.0,0.0,0.0,0.0]
[1780192700782,34.96,73942.67,0.0,0.0,0.0,0.0]
[1780192706334,34.96,73942.95,0.0,0.0,0.0,0.0]
[1780192711374,34.96,73943.22,0.0,0.0,0.0,0.0]
[1780192716406,34.96,73946.16,0.0,0.0,0.0,0.0]
[1780192721443,34.96,73946.56,0.0,0.0,0.0,0.0]
[1780192726476,34.96,73947.36,0.0,0.0,0.0,0.0]
[1780192731511,34.96,73947.75,0.0,0.0,0.0,0.0]
[1780192738561,34.96,73947.99,0.0,0.0,0.0,0.0]
[1780192744603,34.96,73949.9,0.0,0.0,0.0,0.0]
[1780192749638,34.96,73949.08,0.0,0.0,0.0,0.0]
[1780192755683,34.96,73949.59,0.0,0.0,0.0,0.0]
[1780192761204,34.96,73949.2,0.0,0.0,0.0,0.0]
[1780192766760,34.96,73949.17,0.0,0.0,0.0,0.0]
[1780192774815,34.96,73949.46,0.0,0.0,0.0,0.0]
[1780192779854,34.96,73944.92,0.0,0.0,0.0,0.0]
[1780192784887,34.96,73943.34,0.0,0.0,0.0,0.0]
[1780192789922,34.96,73942.42,0.0,0.0,0.0,0.0]
[1780192794957,34.96,73944.35,0.0,0.0,0.0,0.0]
[1780192799994,34.96,73944.66,0.0,0.0,0.0,0.0]
[1780192805031,34.96,73943.49,0.0,0.0,0.0,0.0]
[1780192811555,34.96,73947.37,0.0,0.0,0.0,0.0]
[1780192817127,34.96,73953.42,0.0,0.0,0.0,0.0]
[1780192823168,34.96,73955.1,0.0,0.0,0.0,0.0]
[1780192828205,34.96,73955.85,0.0,0.0,0.0,0.0]
[1780192834246,34.96,73955.84,0.0,0.0,0.0,0.0]
[1780192839280,34.96,73955.64,0.0,0.0,0.0,0.0]
[1780192845324,34.96,73958.53,0.0,0.0,0.0,0.0]
[1780192850361,34.96,73957.15,0.0,0.0,0.0,0.0]
[1780192855394,34.96,73959.99,0.0,0.0,0.0,0.0]
[1780192860428,34.96,73963.95,0.0,0.0,0.0,0.0]
[1780192865464,34.96,73963.85,0.0,0.0,0.0,0.0]
[1780192872518,34.96,73964.82,0.0,0.0,0.0,0.0]
[1780192877548,34.96,73963.29,0.0,0.0,0.0,0.0]
[1780192882583,34.96,73963.81,0.0,0.0,0.0,0.0]
[1780192887618,34.96,73956.93,0.0,0.0,0.0,0.0]
[1780192891647,34.96,73952.82,0.0,0.0,0.0,0.0]
[1780192896682,34.96,73952.53,0.0,0.0,0.0,0.0]
[1780192901726,34.96,73952.57,0.0,0.0,0.0,0.0]
[1780192906762,34.96,73952.24,0.0,0.0,0.0,0.0]
[1780192911797,34.96,73961.49,0.0,0.0,0.0,0.0]
[1780192916833,34.96,73973.52,0.0,0.0,0.0,0.0]
[1780192922340,34.96,73964.18,0.0,0.0,0.0,0.0]
[1780192927910,34.96,73951.19,0.0,0.0,0.0,0.0]
[1780192932945,34.96,73950.35,0.0,0.0,0.0,0.0]
[1780192937980,34.96,73951.54,0.0,0.0,0.0,0.0]
[1780192943016,34.96,73962.41,0.0,0.0,0.0,0.0]
[1780192949059,34.96,73961.79,0.0,0.0,0.0,0.0]
[1780192954098,34.96,73963.35,0.0,0.0,0.0,0.0]
[1780192959128,34.96,73961.01,0.0,0.0,0.0,0.0]
[1780192965170,34.96,73961.04,0.0,0.0,0.0,0.0]
[1780192970205,34.96,73954.34,0.0,0.0,0.0,0.0]
[1780192975240,34.96,73953.88,0.0,0.0,0.0,0.0]
[1780192980275,34.96,73953.82,0.0,0.0,0.0,0.0]
[1780192985311,34.96,73967.51,0.0,0.0,0.0,0.0]
[1780192990344,34.96,73967.9,0.0,0.0,0.0,0.0]
[1780192995381,34.96,73973.19,0.0,0.0,0.0,0.0]
[1780193002909,34.96,73975.55,0.0,0.0,0.0,0.0]
[1780193008471,34.96,73976.44,0.0,0.0,0.0,0.0]
[1780193013506,34.96,73976.54,0.0,0.0,0.0,0.0]
[1780193018541,34.96,73977.73,0.0,0.0,0.0,0.0]
[1780193023577,34.96,73978.12,0.0,0.0,0.0,0.0]
[1780193028612,34.96,73981.18,0.0,0.0,0.0,0.0]
[1780193033646,34.96,73980.69,0.0,0.0,0.0,0.0]
[1780193040700,34.96,73980.68,0.0,0.0,0.0,0.0]
[1780193045729,34.96,73981.44,0.0,0.0,0.0,0.0]
[1780193050764,34.96,73981.72,0.0,0.0,0.0,0.0]
[1780193056807,34.96,73981.94,0.0,0.0,0.0,0.0]
[1780193061842,34.96,73981.95,0.0,0.0,0.0,0.0]
[1780193067884,34.96,73982.28,0.0,0.0,0.0,0.0]
[1780193072921,34.96,73984.53,0.0,0.0,0.0,0.0]
[1780193077957,34.96,73984.28,0.0,0.0,0.0,0.0]
[1780193084009,34.96,73981.44,0.0,0.0,0.0,0.0]
[1780193089033,34.96,73981.94,0.0,0.0,0.0,0.0]
[1780193094068,34.96,73982.08,0.0,0.0,0.0,0.0]
[1780193100113,34.96,73982.14,0.0,0.0,0.0,0.0]
[1780193105148,34.96,73981.95,0.0,0.0,0.0,0.0]
[1780193110182,34.96,73982.5,0.0,0.0,0.0,0.0]
[1780193115219,34.96,73991.04,0.0,0.0,0.0,0.0]
[1780193120254,34.96,73992.6,0.0,0.0,0.0,0.0]
[1780193126297,34.96,73999.12,0.0,0.0,0.0,0.0]
[1780193133833,34.96,73999.15,0.0,0.0,0.0,0.0]
[1780193139387,34.96,73998.52,0.0,0.0,0.0,0.0]
[1780193145429,34.96,73996.47,0.0,0.0,0.0,0.0]
[1780193150463,34.96,73998.47,0.0,0.0,0.0,0.0]
[1780193160534,34.96,73998.18,0.0,0.0,0.0,0.0]
[1780193165573,34.96,74006.27,0.0,0.0,0.0,0.0]
[1780193170608,34.96,74001.74,0.0,0.0,0.0,0.0]
[1780193175643,34.96,74002.23,0.0,0.0,0.0,0.0]
[1780193180679,34.96,74004.08,0.0,0.0,0.0,0.0]
[1780193185713,34.96,74002.98,0.0,0.0,0.0,0.0]
[1780193191754,34.96,74004.82,0.0,0.0,0.0,0.0]
[1780193196790,34.96,74005.42,0.0,0.0,0.0,0.0]
[1780193201825,34.96,74004.87,0.0,0.0,0.0,0.0]
[1780193212901,34.96,74001.43,0.0,0.0,0.0,0.0]
[1780193217936,34.96,74002.63,0.0,0.0,0.0,0.0]
[1780193222973,34.96,74003.23,0.0,0.0,0.0,0.0]
[1780193229015,34.96,73995.01,0.0,0.0,0.0,0.0]
[1780193234049,34.96,73993.97,0.0,0.0,0.0,0.0]
[1780193239085,34.96,73994.31,0.0,0.0,0.0,0.0]
[1780193244120,34.96,73994.5,0.0,0.0,0.0,0.0]
[1780193250163,34.96,73993.68,0.0,0.0,0.0,0.0]
[1780193257211,34.96,73993.57,0.0,0.0,0.0,0.0]
[1780193262248,34.96,73992.47,0.0,0.0,0.0,0.0]
[1780193267283,34.96,73993.18,0.0,0.0,0.0,0.0]
[1780193272316,34.96,73994.71,0.0,0.0,0.0,0.0]
[1780193277359,34.96,73994.5,0.0,0.0,0.0,0.0]
[1780193283405,34.96,73999.62,0.0,0.0,0.0,0.0]
[1780193288439,34.96,73998.13,0.0,0.0,0.0,0.0]
[1780193293475,34.96,73993.27,0.0,0.0,0.0,0.0]
[1780193303544,34.96,73994.05,0.0,0.0,0.0,0.0]
[1780193308581,34.96,73995.21,0.0,0.0,0.0,0.0]
[1780193313622,34.96,73998.55,0.0,0.0,0.0,0.0]
[1780193318657,34.96,73998.55,0.0,0.0,0.0,0.0]
[1780193323692,34.96,73997.49,0.0,0.0,0.0,0.0]
[1780193329734,34.96,73999.03,0.0,0.0,0.0,0.0]
[1780193335238,34.96,74019.22,0.0,0.0,0.0,0.0]
[1780193340812,34.96,74019.18,0.0,0.0,0.0,0.0]
[1780193345847,34.96,74018.85,0.0,0.0,0.0,0.0]
[1780193355920,34.96,74018.89,0.0,0.0,0.0,0.0]
[1780193360955,34.96,74017.54,0.0,0.0,0.0,0.0]
[1780193365990,34.96,74016.89,0.0,0.0,0.0,0.0]
[1780193372035,34.96,74018.86,0.0,0.0,0.0,0.0]
[1780193377067,34.96,74008.72,0.0,0.0,0.0,0.0]
[1780193383109,34.96,73996.86,0.0,0.0,0.0,0.0]
[1780193388145,34.96,73997.29,0.0,0.0,0.0,0.0]
[1780193393178,34.96,73997.03,0.0,0.0,0.0,0.0]
[1780193398213,34.96,73996.99,0.0,0.0,0.0,0.0]
[1780193403253,34.96,73997.03,0.0,0.0,0.0,0.0]
[1780193408286,34.96,74000.74,0.0,0.0,0.0,0.0]
[1780193413320,34.96,74000.85,0.0,0.0,0.0,0.0]
[1780193418356,34.96,74001.61,0.0,0.0,0.0,0.0]
[1780193423391,34.96,74001.87,0.0,0.0,0.0,0.0]
[1780193428427,34.96,74010.15,0.0,0.0,0.0,0.0]
[1780193433464,34.96,74011.89,0.0,0.0,0.0,0.0]
[1780193438496,34.96,74011.8,0.0,0.0,0.0,0.0]
[1780193443532,34.96,74016.75,0.0,0.0,0.0,0.0]
[1780193448567,34.96,74016.84,0.0,0.0,0.0,0.0]
[1780193453602,34.96,74013.29,0.0,0.0,0.0,0.0]
[1780193459642,34.96,74013.58,0.0,0.0,0.0,0.0]
[1780193464681,34.96,74014.6,0.0,0.0,0.0,0.0]
[1780193470725,34.96,74014.37,0.0,0.0,0.0,0.0]
[1780193476221,34.96,74016.22,0.0,0.0,0.0,0.0]
[1780193481802,34.96,74025.93,0.0,0.0,0.0,0.0]
[1780193486837,34.96,74033.73,0.0,0.0,0.0,0.0]
[1780193491872,34.96,74035.65,0.0,0.0,0.0,0.0]
[1780193496908,34.96,74034.7,0.0,0.0,0.0,0.0]
[1780193501946,34.96,74034.6,0.0,0.0,0.0,0.0]
[1780193506982,34.96,74049.36,0.0,0.0,0.0,0.0]
[1780193517053,34.96,74049.35,0.0,0.0,0.0,0.0]
[1780193522088,34.96,74051.81,0.0,0.0,0.0,0.0]
[1780193527123,34.96,74053.81,0.0,0.0,0.0,0.0]
[1780193532159,34.96,74052.89,0.0,0.0,0.0,0.0]
[1780193537194,34.96,74054.94,0.0,0.0,0.0,0.0]
[1780193542228,34.96,74054.33,0.0,0.0,0.0,0.0]
[1780193547263,34.96,74055.25,0.0,0.0,0.0,0.0]
[1780193552299,34.96,74057.58,0.0,0.0,0.0,0.0]
[1780193557334,34.96,74057.94,0.0,0.0,0.0,0.0]
[1780193562369,34.96,74056.34,0.0,0.0,0.0,0.0]
[1780193567405,34.96,74054.21,0.0,0.0,0.0,0.0]
[1780193572440,34.96,74062.65,0.0,0.0,0.0,0.0]
[1780193577481,34.96,74058.28,0.0,0.0,0.0,0.0]
[1780193582512,34.96,74059.48,0.0,0.0,0.0,0.0]
[1780193587547,34.96,74059.16,0.0,0.0,0.0,0.0]
[1780193592580,34.96,74057.38,0.0,0.0,0.0,0.0]
[1780193597615,34.96,74058.49,0.0,0.0,0.0,0.0]
[1780193602651,34.96,74057.65,0.0,0.0,0.0,0.0]
[1780193609699,34.96,74058.04,0.0,0.0,0.0,0.0]
[1780193614736,34.96,74057.62,0.0,0.0,0.0,0.0]
[1780193620778,34.96,74057.47,0.0,0.0,0.0,0.0]
[1780193625812,34.96,74057.34,0.0,0.0,0.0,0.0]
[1780193630847,34.96,74056.75,0.0,0.0,0.0,0.0]
[1780193635882,34.96,74054.96,0.0,0.0,0.0,0.0]
[1780193640917,34.96,74054.52,0.0,0.0,0.0,0.0]
[1780193647415,34.96,74054.33,0.0,0.0,0.0,0.0]
[1780193654023,34.96,74058.22,0.0,0.0,0.0,0.0]
[1780193660067,34.96,74060.04,0.0,0.0,0.0,0.0]
[1780193665102,34.96,74060.68,0.0,0.0,0.0,0.0]
[1780193670139,34.96,74064.13,0.0,0.0,0.0,0.0]
[1780193675177,34.96,74063.37,0.0,0.0,0.0,0.0]
[1780193680208,34.96,74060.59,0.0,0.0,0.0,0.0]
[1780193685246,34.96,74060.74,0.0,0.0,0.0,0.0]
[1780193690278,34.96,74061.95,0.0,0.0,0.0,0.0]
[1780193695314,34.96,74061.96,0.0,0.0,0.0,0.0]
[1780193700349,34.96,74061.69,0.0,0.0,0.0,0.0]
[1780193705383,34.96,74061.84,0.0,0.0,0.0,0.0]
[1780193710427,34.96,74061.78,0.0,0.0,0.0,0.0]
[1780193715454,34.96,74061.77,0.0,0.0,0.0,0.0]
[1780193720532,34.96,74089.88,0.0,0.0,0.0,0.0]
[1780193721541,34.96,74109.15,0.0,0.0,0.0,0.0]
[1780193723552,34.96,74125.76,0.0,0.0,0.0,0.0]
[1780193728590,34.96,74126.43,0.0,0.0,0.0,0.0]
[1780193731613,34.96,74117.31,0.0,0.0,0.0,0.0]
[1780193736647,34.96,74109.28,0.0,0.0,0.0,0.0]
[1780193742691,34.96,74104.19,0.0,0.0,0.0,0.0]
[1780193748126,34.96,74112.97,0.0,0.0,0.0,0.0]
[1780193753770,34.96,74115.74,0.0,0.0,0.0,0.0]
[1780193758802,34.96,74110.62,0.0,0.0,0.0,0.0]
[1780193763837,34.96,74115.86,0.0,0.0,0.0,0.0]
[1780193768872,34.96,74103.99,0.0,0.0,0.0,0.0]
[1780193773911,34.96,74098.96,0.0,0.0,0.0,0.0]
[1780193778941,34.96,74102.3,0.0,0.0,0.0,0.0]
[1780193783977,34.96,74098.07,0.0,0.0,0.0,0.0]
[1780193789013,34.96,74097.82,0.0,0.0,0.0,0.0]
[1780193794050,34.96,74101.82,0.0,0.0,0.0,0.0]
[1780193799083,34.96,74095.93,0.0,0.0,0.0,0.0]
[1780193804119,34.96,74085.9,0.0,0.0,0.0,0.0]
[1780193809153,34.96,74077.74,0.0,0.0,0.0,0.0]
[1780193814190,34.96,74065.73,0.0,0.0,0.0,0.0]
[1780193819228,34.96,74063.67,0.0,0.0,0.0,0.0]
[1780193824258,34.96,74068.6,0.0,0.0,0.0,0.0]
[1780193829293,34.96,74065.22,0.0,0.0,0.0,0.0]
[1780193834328,34.96,74065.74,0.0,0.0,0.0,0.0]
[1780193839370,34.96,74065.64,0.0,0.0,0.0,0.0]
[1780193844402,34.96,74075.56,0.0,0.0,0.0,0.0]
[1780193849435,34.96,74078.77,0.0,0.0,0.0,0.0]
[1780193855477,34.96,74081.31,0.0,0.0,0.0,0.0]
[1780193860512,34.96,74070.9,0.0,0.0,0.0,0.0]
[1780193865547,34.96,74064.31,0.0,0.0,0.0,0.0]
[1780193870582,34.96,74064.9,0.0,0.0,0.0,0.0]
[1780193875617,34.96,74069.9,0.0,0.0,0.0,0.0]
[1780193880651,34.96,74065.14,0.0,0.0,0.0,0.0]
[1780193885687,34.96,74066.9,0.0,0.0,0.0,0.0]
[1780193890723,34.96,74066.97,0.0,0.0,0.0,0.0]
[1780193895759,34.96,74079.0,0.0,0.0,0.0,0.0]
[1780193900797,34.96,74093.69,0.0,0.0,0.0,0.0]
[1780193901805,34.96,74119.56,0.0,0.0,0.0,0.0]
[1780193902810,34.96,74136.91,0.0,0.0,0.0,0.0]
[1780193907846,34.96,74129.33,0.0,0.0,0.0,0.0]
[1780193911874,34.96,74115.93,0.0,0.0,0.0,0.0]
[1780193916909,34.96,74111.8,0.0,0.0,0.0,0.0]
[1780193921946,34.96,74109.76,0.0,0.0,0.0,0.0]
[1780193926981,34.96,74101.55,0.0,0.0,0.0,0.0]
[1780193932016,34.96,74100.72,0.0,0.0,0.0,0.0]
[1780193937053,34.96,74100.94,0.0,0.0,0.0,0.0]
[1780193942091,34.96,74105.09,0.0,0.0,0.0,0.0]
[1780193947128,34.96,74100.32,0.0,0.0,0.0,0.0]
[1780193952162,34.96,74096.43,0.0,0.0,0.0,0.0]
[1780193957198,34.96,74092.22,0.0,0.0,0.0,0.0]
[1780193962232,34.96,74089.9,0.0,0.0,0.0,0.0]
[1780193968274,34.96,74087.61,0.0,0.0,0.0,0.0]
[1780193973315,34.96,74085.17,0.0,0.0,0.0,0.0]
[1780193978345,34.96,74075.48,0.0,0.0,0.0,0.0]
[1780193983380,34.96,74071.78,0.0,0.0,0.0,0.0]
[1780193988418,34.96,74069.78,0.0,0.0,0.0,0.0]
[1780193993449,34.96,74066.68,0.0,0.0,0.0,0.0]
[1780193999903,34.96,74062.05,0.0,0.0,0.0,0.0]
[1780194005535,34.96,74050.42,0.0,0.0,0.0,0.0]
[1780194011578,34.96,74052.43,0.0,0.0,0.0,0.0]
[1780194016613,34.96,74057.88,0.0,0.0,0.0,0.0]
[1780194021649,34.96,74044.35,0.0,0.0,0.0,0.0]
[1780194026687,34.96,74046.01,0.0,0.0,0.0,0.0]
[1780194033734,34.96,74046.99,0.0,0.0,0.0,0.0]
[1780194038769,34.96,74042.66,0.0,0.0,0.0,0.0]
[1780194043804,34.96,74037.13,0.0,0.0,0.0,0.0]
[1780194048838,34.96,74042.78,0.0,0.0,0.0,0.0]
[1780194056895,34.96,74041.1,0.0,0.0,0.0,0.0]
[1780194061929,34.96,74035.59,0.0,0.0,0.0,0.0]
[1780194066964,34.96,74036.77,0.0,0.0,0.0,0.0]
[1780194072001,34.96,74035.0,0.0,0.0,0.0,0.0]
[1780194080062,34.96,74030.87,0.0,0.0,0.0,0.0]
[1780194085098,34.96,74034.1,0.0,0.0,0.0,0.0]
[1780194090540,34.96,74036.84,0.0,0.0,0.0,0.0]
[1780194096174,34.96,74037.96,0.0,0.0,0.0,0.0]
[1780194101210,34.96,74038.26,0.0,0.0,0.0,0.0]
[1780194106244,34.96,74041.57,0.0,0.0,0.0,0.0]
[1780194114301,34.96,74042.19,0.0,0.0,0.0,0.0]
[1780194119336,34.96,74050.44,0.0,0.0,0.0,0.0]
[1780194124372,34.96,74050.58,0.0,0.0,0.0,0.0]
[1780194129407,34.96,74049.86,0.0,0.0,0.0,0.0]
[1780194136455,34.96,74048.58,0.0,0.0,0.0,0.0]
[1780194141491,34.96,74034.89,0.0,0.0,0.0,0.0]
[1780194146549,34.96,74033.94,0.0,0.0,0.0,0.0]
[1780194151573,34.96,74023.1,0.0,0.0,0.0,0.0]
[1780194157617,34.96,74023.62,0.0,0.0,0.0,0.0]
[1780194162651,34.96,74031.97,0.0,0.0,0.0,0.0]
[1780194167686,34.96,74035.16,0.0,0.0,0.0,0.0]
[1780194172720,34.96,74039.15,0.0,0.0,0.0,0.0]
[1780194180776,34.96,74038.88,0.0,0.0,0.0,0.0]
[1780194185812,34.96,74038.98,0.0,0.0,0.0,0.0]
[1780194190846,34.96,74040.92,0.0,0.0,0.0,0.0]
[1780194195881,34.96,74045.81,0.0,0.0,0.0,0.0]
[1780194200917,34.96,74045.66,0.0,0.0,0.0,0.0]
[1780194205952,34.96,74047.57,0.0,0.0,0.0,0.0]
[1780194210986,34.96,74048.57,0.0,0.0,0.0,0.0]
[1780194216033,34.96,74045.89,0.0,0.0,0.0,0.0]
[1780194221070,34.96,74039.78,0.0,0.0,0.0,0.0]
[1780194226107,34.96,74038.16,0.0,0.0,0.0,0.0]
[1780194231141,34.96,74037.09,0.0,0.0,0.0,0.0]
[1780194239197,34.96,74037.28,0.0,0.0,0.0,0.0]
[1780194245239,34.96,74037.41,0.0,0.0,0.0,0.0]
[1780194250275,34.96,74036.46,0.0,0.0,0.0,0.0]
[1780194255310,34.96,74034.54,0.0,0.0,0.0,0.0]
[1780194261732,34.96,74035.15,0.0,0.0,0.0,0.0]
[1780194267394,34.96,74034.29,0.0,0.0,0.0,0.0]
[1780194272429,34.96,74039.08,0.0,0.0,0.0,0.0]
[1780194278474,34.96,74039.37,0.0,0.0,0.0,0.0]
[1780194283505,34.96,74034.77,0.0,0.0,0.0,0.0]
[1780194288541,34.96,74034.28,0.0,0.0,0.0,0.0]
[1780194293581,34.96,74034.51,0.0,0.0,0.0,0.0]
[1780194298611,34.96,74034.55,0.0,0.0,0.0,0.0]
[1780194303647,34.96,74034.57,0.0,0.0,0.0,0.0]
[1780194308681,34.96,74021.06,0.0,0.0,0.0,0.0]
[1780194313715,34.96,74021.43,0.0,0.0,0.0,0.0]
[1780194318752,34.96,74011.98,0.0,0.0,0.0,0.0]
[1780194323787,34.96,74015.28,0.0,0.0,0.0,0.0]
[1780194328821,34.96,74012.03,0.0,0.0,0.0,0.0]
[1780194332232,34.96,74004.46,0.0,0.0,0.0,0.0]
[1780194337897,34.96,74001.39,0.0,0.0,0.0,0.0]
[1780194342933,34.96,74008.94,0.0,0.0,0.0,0.0]
[1780194347968,34.96,74006.45,0.0,0.0,0.0,0.0]
[1780194353004,34.96,73994.72,0.0,0.0,0.0,0.0]
[1780194358041,34.96,73994.55,0.0,0.0,0.0,0.0]
[1780194364082,34.96,73994.12,0.0,0.0,0.0,0.0]
[1780194369116,34.96,73977.0,0.0,0.0,0.0,0.0]
[1780194374151,34.96,73980.02,0.0,0.0,0.0,0.0]
[1780194379186,34.96,73981.24,0.0,0.0,0.0,0.0]
[1780194384221,34.96,73991.06,0.0,0.0,0.0,0.0]
[1780194389256,34.96,73990.33,0.0,0.0,0.0,0.0]
[1780194394293,34.96,73993.1,0.0,0.0,0.0,0.0]
[1780194399326,34.96,74001.54,0.0,0.0,0.0,0.0]
[1780194404366,34.96,74005.22,0.0,0.0,0.0,0.0]
[1780194409400,34.96,73994.54,0.0,0.0,0.0,0.0]
[1780194414435,34.96,73995.87,0.0,0.0,0.0,0.0]
[1780194419470,34.96,73994.31,0.0,0.0,0.0,0.0]
[1780194424504,34.96,74003.02,0.0,0.0,0.0,0.0]
[1780194429540,34.96,74005.07,0.0,0.0,0.0,0.0]
[1780194434574,34.96,74008.42,0.0,0.0,0.0,0.0]
[1780194439611,34.96,73997.81,0.0,0.0,0.0,0.0]
[1780194444649,34.96,73983.73,0.0,0.0,0.0,0.0]
[1780194449683,34.96,73983.4,0.0,0.0,0.0,0.0]
[1780194456733,34.96,73981.81,0.0,0.0,0.0,0.0]
[1780194461766,34.96,73975.64,0.0,0.0,0.0,0.0]
[1780194466802,34.96,73966.38,0.0,0.0,0.0,0.0]
[1780194471839,34.96,73964.7,0.0,0.0,0.0,0.0]
[1780194477879,34.96,73962.3,0.0,0.0,0.0,0.0]
[1780194483313,34.96,73971.2,0.0,0.0,0.0,0.0]
[1780194488957,34.96,73971.6,0.0,0.0,0.0,0.0]
[1780194493991,34.96,73970.79,0.0,0.0,0.0,0.0]
[1780194499026,34.96,73970.34,0.0,0.0,0.0,0.0]
[1780194503453,34.96,73947.36,0.0,0.0,0.0,0.0]
[1780194509102,34.96,73937.69,0.0,0.0,0.0,0.0]
[1780194511116,34.96,73930.23,0.0,0.0,0.0,0.0]
[1780194516151,34.96,73930.46,0.0,0.0,0.0,0.0]
[1780194519176,34.96,73912.93,0.0,0.0,0.0,0.0]
[1780194523202,34.96,73893.83,0.0,0.0,0.0,0.0]
[1780194528236,34.96,73899.92,0.0,0.0,0.0,0.0]
[1780194533278,34.96,73894.83,0.0,0.0,0.0,0.0]
[1780194538317,34.96,73893.9,0.0,0.0,0.0,0.0]
[1780194543350,34.96,73893.75,0.0,0.0,0.0,0.0]
[1780194548387,34.96,73898.58,0.0,0.0,0.0,0.0]
[1780194553426,34.96,73889.03,0.0,0.0,0.0,0.0]
[1780194558461,34.96,73892.03,0.0,0.0,0.0,0.0]
[1780194563496,34.96,73886.31,0.0,0.0,0.0,0.0]
[1780194568531,34.96,73883.98,0.0,0.0,0.0,0.0]
[1780194573566,34.96,73893.62,0.0,0.0,0.0,0.0]
[1780194579607,34.96,73893.58,0.0,0.0,0.0,0.0]
[1780194584033,34.96,73872.9,0.0,0.0,0.0,0.0]
[1780194590685,34.96,73867.83,0.0,0.0,0.0,0.0]
[1780194595746,34.96,73859.23,0.0,0.0,0.0,0.0]
[1780194600778,34.96,73861.45,0.0,0.0,0.0,0.0]
[1780194605816,34.96,73861.68,0.0,0.0,0.0,0.0]
[1780194610851,34.96,73871.57,0.0,0.0,0.0,0.0]
[1780194615884,34.96,73872.01,0.0,0.0,0.0,0.0]
[1780194620920,34.96,73877.43,0.0,0.0,0.0,0.0]
[1780194625954,34.96,73874.87,0.0,0.0,0.0,0.0]
[1780194630992,34.96,73871.29,0.0,0.0,0.0,0.0]
[1780194636027,34.96,73871.3,0.0,0.0,0.0,0.0]
[1780194641060,34.96,73879.66,0.0,0.0,0.0,0.0]
[1780194646096,34.96,73881.14,0.0,0.0,0.0,0.0]
[1780194651131,34.96,73880.43,0.0,0.0,0.0,0.0]
[1780194656165,34.96,73880.8,0.0,0.0,0.0,0.0]
[1780194661202,34.96,73892.19,0.0,0.0,0.0,0.0]
[1780194666236,34.96,73890.74,0.0,0.0,0.0,0.0]
[1780194669303,34.96,73909.17,0.0,0.0,0.0,0.0]
[1780194674713,34.96,73903.47,0.0,0.0,0.0,0.0]
[1780194680376,34.96,73901.76,0.0,0.0,0.0,0.0]
[1780194685412,34.96,73897.59,0.0,0.0,0.0,0.0]
[1780194690445,34.96,73891.34,0.0,0.0,0.0,0.0]
[1780194695482,34.96,73887.7,0.0,0.0,0.0,0.0]
[1780194699509,34.96,73871.53,0.0,0.0,0.0,0.0]
[1780194704544,34.96,73869.89,0.0,0.0,0.0,0.0]
[1780194709581,34.96,73878.76,0.0,0.0,0.0,0.0]
[1780194714615,34.96,73874.18,0.0,0.0,0.0,0.0]
[1780194719650,34.96,73871.21,0.0,0.0,0.0,0.0]
[1780194724686,34.96,73861.84,0.0,0.0,0.0,0.0]
[1780194729721,34.96,73859.47,0.0,0.0,0.0,0.0]
[1780194734755,34.96,73858.93,0.0,0.0,0.0,0.0]
[1780194739791,34.96,73858.83,0.0,0.0,0.0,0.0]
[1780194745216,34.96,73855.51,0.0,0.0,0.0,0.0]
[1780194750869,34.96,73853.99,0.0,0.0,0.0,0.0]
[1780194755903,34.96,73854.86,0.0,0.0,0.0,0.0]
[1780194760937,34.96,73845.11,0.0,0.0,0.0,0.0]
[1780194765973,34.96,73843.09,0.0,0.0,0.0,0.0]
[1780194772016,34.96,73846.77,0.0,0.0,0.0,0.0]
[1780194779064,34.96,73847.74,0.0,0.0,0.0,0.0]
[1780194784100,34.96,73858.12,0.0,0.0,0.0,0.0]
[1780194789136,34.96,73860.41,0.0,0.0,0.0,0.0]
[1780194794171,34.96,73864.42,0.0,0.0,0.0,0.0]
[1780194799209,34.96,73865.23,0.0,0.0,0.0,0.0]
[1780194804242,34.96,73871.89,0.0,0.0,0.0,0.0]
[1780194809276,34.96,73871.14,0.0,0.0,0.0,0.0]
[1780194815706,34.96,73871.42,0.0,0.0,0.0,0.0]
[1780194821360,34.96,73871.81,0.0,0.0,0.0,0.0]
[1780194826396,34.96,73870.38,0.0,0.0,0.0,0.0]
[1780194832436,34.96,73870.26,0.0,0.0,0.0,0.0]
[1780194837472,34.96,73870.32,0.0,0.0,0.0,0.0]
[1780194842506,34.96,73869.04,0.0,0.0,0.0,0.0]
[1780194848549,34.96,73861.37,0.0,0.0,0.0,0.0]
[1780194851570,34.96,73845.18,0.0,0.0,0.0,0.0]
[1780194856605,34.96,73844.4,0.0,0.0,0.0,0.0]
[1780194861639,34.96,73825.59,0.0,0.0,0.0,0.0]
[1780194866675,34.96,73824.77,0.0,0.0,0.0,0.0]
[1780194871710,34.96,73823.03,0.0,0.0,0.0,0.0]
[1780194875752,34.96,73804.12,0.0,0.0,0.0,0.0]
[1780194880786,34.96,73791.28,0.0,0.0,0.0,0.0]
[1780194885820,34.96,73782.98,0.0,0.0,0.0,0.0]
[1780194890857,34.96,73781.25,0.0,0.0,0.0,0.0]
[1780194895890,34.96,73783.82,0.0,0.0,0.0,0.0]
[1780194900926,34.96,73785.08,0.0,0.0,0.0,0.0]
[1780194904953,34.96,73801.6,0.0,0.0,0.0,0.0]
[1780194909989,34.96,73800.25,0.0,0.0,0.0,0.0]
[1780194915026,34.96,73803.32,0.0,0.0,0.0,0.0]
[1780194920058,34.96,73807.6,0.0,0.0,0.0,0.0]
[1780194926496,34.96,73807.21,0.0,0.0,0.0,0.0]
[1780194932143,34.96,73807.09,0.0,0.0,0.0,0.0]
[1780194937178,34.96,73808.18,0.0,0.0,0.0,0.0]
[1780194942212,34.96,73807.82,0.0,0.0,0.0,0.0]
[1780194947249,34.96,73799.02,0.0,0.0,0.0,0.0]
[1780194953291,34.96,73799.23,0.0,0.0,0.0,0.0]
[1780194958326,34.96,73808.64,0.0,0.0,0.0,0.0]
[1780194963361,34.96,73816.55,0.0,0.0,0.0,0.0]
[1780194968396,34.96,73820.41,0.0,0.0,0.0,0.0]
[1780194973436,34.96,73824.74,0.0,0.0,0.0,0.0]
[1780194980481,34.96,73828.11,0.0,0.0,0.0,0.0]
[1780194985516,34.96,73828.34,0.0,0.0,0.0,0.0]
[1780194990551,34.96,73827.79,0.0,0.0,0.0,0.0]
[1780194995586,34.96,73828.09,0.0,0.0,0.0,0.0]
[1780195001629,34.96,73835.77,0.0,0.0,0.0,0.0]
[1780195006664,34.96,73834.19,0.0,0.0,0.0,0.0]
[1780195013713,34.96,73832.63,0.0,0.0,0.0,0.0]
[1780195018748,34.96,73828.25,0.0,0.0,0.0,0.0]
[1780195023782,34.96,73828.11,0.0,0.0,0.0,0.0]
[1780195028818,34.96,73825.49,0.0,0.0,0.0,0.0]
[1780195033852,34.96,73824.58,0.0,0.0,0.0,0.0]
[1780195038887,34.96,73823.79,0.0,0.0,0.0,0.0]
[1780195044929,34.96,73831.44,0.0,0.0,0.0,0.0]
[1780195050971,34.96,73832.62,0.0,0.0,0.0,0.0]
[1780195056009,34.96,73831.11,0.0,0.0,0.0,0.0]
[1780195064070,34.96,73831.22,0.0,0.0,0.0,0.0]
[1780195073130,34.96,73830.68,0.0,0.0,0.0,0.0]
[1780195078166,34.96,73839.45,0.0,0.0,0.0,0.0]
[1780195083202,34.96,73840.33,0.0,0.0,0.0,0.0]
[1780195088235,34.96,73840.57,0.0,0.0,0.0,0.0]
[1780195093271,34.96,73840.34,0.0,0.0,0.0,0.0]
[1780195098306,34.96,73840.57,0.0,0.0,0.0,0.0]
[1780195103343,34.96,73839.68,0.0,0.0,0.0,0.0]
[1780195108377,34.96,73840.37,0.0,0.0,0.0,0.0]
[1780195113420,34.96,73838.89,0.0,0.0,0.0,0.0]
[1780195120468,34.96,73827.04,0.0,0.0,0.0,0.0]
[1780195125505,34.96,73829.79,0.0,0.0,0.0,0.0]
[1780195130539,34.96,73829.42,0.0,0.0,0.0,0.0]
[1780195135575,34.96,73834.8,0.0,0.0,0.0,0.0]
[1780195140609,34.96,73834.44,0.0,0.0,0.0,0.0]
[1780195145644,34.96,73831.7,0.0,0.0,0.0,0.0]
[1780195150682,34.96,73828.99,0.0,0.0,0.0,0.0]
[1780195155717,34.96,73832.99,0.0,0.0,0.0,0.0]
[1780195160752,34.96,73834.33,0.0,0.0,0.0,0.0]
[1780195165785,34.96,73840.27,0.0,0.0,0.0,0.0]
[1780195170820,34.96,73841.31,0.0,0.0,0.0,0.0]
[1780195175855,34.96,73841.29,0.0,0.0,0.0,0.0]
[1780195180889,34.96,73842.19,0.0,0.0,0.0,0.0]
[1780195185926,34.96,73841.92,0.0,0.0,0.0,0.0]
[1780195190961,34.96,73840.64,0.0,0.0,0.0,0.0]
[1780195195996,34.96,73838.56,0.0,0.0,0.0,0.0]
[1780195201032,34.96,73835.55,0.0,0.0,0.0,0.0]
[1780195206066,34.96,73830.44,0.0,0.0,0.0,0.0]
[1780195211101,34.96,73829.83,0.0,0.0,0.0,0.0]
[1780195217145,34.96,73830.99,0.0,0.0,0.0,0.0]
[1780195222181,34.96,73829.19,0.0,0.0,0.0,0.0]
[1780195228620,34.96,73828.23,0.0,0.0,0.0,0.0]
[1780195236282,34.96,73827.85,0.0,0.0,0.0,0.0]
[1780195241320,34.96,73833.66,0.0,0.0,0.0,0.0]
[1780195246353,34.96,73833.79,0.0,0.0,0.0,0.0]
[1780195251390,34.96,73851.38,0.0,0.0,0.0,0.0]
[1780195256422,34.96,73856.28,0.0,0.0,0.0,0.0]
[1780195261457,34.96,73858.59,0.0,0.0,0.0,0.0]
[1780195268901,34.96,73857.82,0.0,0.0,0.0,0.0]
[1780195274549,34.96,73858.05,0.0,0.0,0.0,0.0]
[1780195279584,34.96,73852.12,0.0,0.0,0.0,0.0]
[1780195284618,34.96,73851.28,0.0,0.0,0.0,0.0]
[1780195289045,34.96,73834.5,0.0,0.0,0.0,0.0]
[1780195291668,34.96,73830.44,0.0,0.0,0.0,0.0]
[1780195296705,34.96,73831.19,0.0,0.0,0.0,0.0]
[1780195301740,34.96,73831.9,0.0,0.0,0.0,0.0]
[1780195306777,34.96,73834.07,0.0,0.0,0.0,0.0]
[1780195311811,34.96,73818.56,0.0,0.0,0.0,0.0]
[1780195317852,34.96,73820.71,0.0,0.0,0.0,0.0]
[1780195322887,34.96,73821.8,0.0,0.0,0.0,0.0]
[1780195327923,34.96,73821.32,0.0,0.0,0.0,0.0]
[1780195332958,34.96,73827.14,0.0,0.0,0.0,0.0]
[1780195337993,34.96,73831.83,0.0,0.0,0.0,0.0]
[1780195343029,34.96,73832.31,0.0,0.0,0.0,0.0]
[1780195348066,34.96,73832.58,0.0,0.0,0.0,0.0]
[1780195354107,34.96,73831.96,0.0,0.0,0.0,0.0]
[1780195359143,34.96,73831.83,0.0,0.0,0.0,0.0]
[1780195365184,34.96,73832.07,0.0,0.0,0.0,0.0]
[1780195370219,34.96,73832.15,0.0,0.0,0.0,0.0]
[1780195375254,34.96,73841.11,0.0,0.0,0.0,0.0]
[1780195380297,34.96,73857.67,0.0,0.0,0.0,0.0]
[1780195385331,34.96,73857.88,0.0,0.0,0.0,0.0]
[1780195390377,34.96,73857.66,0.0,0.0,0.0,0.0]
[1780195396409,34.96,73857.77,0.0,0.0,0.0,0.0]
[1780195401444,34.96,73846.96,0.0,0.0,0.0,0.0]
[1780195406479,34.96,73844.13,0.0,0.0,0.0,0.0]
[1780195411514,34.96,73843.69,0.0,0.0,0.0,0.0]
[1780195416550,34.96,73843.13,0.0,0.0,0.0,0.0]
[1780195421584,34.96,73841.2,0.0,0.0,0.0,0.0]
[1780195426620,34.96,73838.13,0.0,0.0,0.0,0.0]
[1780195432662,34.96,73837.26,0.0,0.0,0.0,0.0]
[1780195437696,34.96,73841.63,0.0,0.0,0.0,0.0]
[1780195442732,34.96,73841.97,0.0,0.0,0.0,0.0]
[1780195447766,34.96,73841.91,0.0,0.0,0.0,0.0]
[1780195452801,34.96,73844.26,0.0,0.0,0.0,0.0]
[1780195457837,34.96,73843.95,0.0,0.0,0.0,0.0]
[1780195462872,34.96,73850.92,0.0,0.0,0.0,0.0]
[1780195467905,34.96,73855.95,0.0,0.0,0.0,0.0]
[1780195472941,34.96,73856.59,0.0,0.0,0.0,0.0]
[1780195478984,34.96,73857.58,0.0,0.0,0.0,0.0]
[1780195487038,34.96,73862.71,0.0,0.0,0.0,0.0]
[1780195492074,34.96,73864.61,0.0,0.0,0.0,0.0]
[1780195498115,34.96,73858.74,0.0,0.0,0.0,0.0]
[1780195503151,34.96,73864.04,0.0,0.0,0.0,0.0]
[1780195510608,34.96,73863.8,0.0,0.0,0.0,0.0]
[1780195516242,34.96,73864.56,0.0,0.0,0.0,0.0]
[1780195521278,34.96,73865.73,0.0,0.0,0.0,0.0]
[1780195526312,34.96,73865.73,0.0,0.0,0.0,0.0]
[1780195532355,34.96,73866.24,0.0,0.0,0.0,0.0]
[1780195537389,34.96,73866.72,0.0,0.0,0.0,0.0]
[1780195542423,34.96,73866.67,0.0,0.0,0.0,0.0]
[1780195545446,34.96,73844.44,0.0,0.0,0.0,0.0]
[1780195550482,34.96,73831.52,0.0,0.0,0.0,0.0]
[1780195555517,34.96,73834.22,0.0,0.0,0.0,0.0]
[1780195560552,34.96,73833.17,0.0,0.0,0.0,0.0]
[1780195565588,34.96,73839.96,0.0,0.0,0.0,0.0]
[1780195571629,34.96,73837.49,0.0,0.0,0.0,0.0]
[1780195576664,34.96,73837.48,0.0,0.0,0.0,0.0]
[1780195581700,34.96,73842.18,0.0,0.0,0.0,0.0]
[1780195586738,34.96,73843.01,0.0,0.0,0.0,0.0]
[1780195591774,34.96,73844.6,0.0,0.0,0.0,0.0]
[1780195596816,34.96,73841.8,0.0,0.0,0.0,0.0]
[1780195601853,34.96,73841.59,0.0,0.0,0.0,0.0]
[1780195606887,34.96,73845.51,0.0,0.0,0.0,0.0]
[1780195611922,34.96,73845.46,0.0,0.0,0.0,0.0]
[1780195619977,34.96,73843.97,0.0,0.0,0.0,0.0]
[1780195625027,34.96,73842.34,0.0,0.0,0.0,0.0]
[1780195630050,34.96,73859.0,0.0,0.0,0.0,0.0]
[1780195639111,34.96,73860.48,0.0,0.0,0.0,0.0]
[1780195644167,34.96,73866.22,0.0,0.0,0.0,0.0]
[1780195649202,34.96,73864.15,0.0,0.0,0.0,0.0]
[1780195654237,34.96,73862.58,0.0,0.0,0.0,0.0]
[1780195659274,34.96,73858.55,0.0,0.0,0.0,0.0]
[1780195664308,34.96,73855.17,0.0,0.0,0.0,0.0]
[1780195669343,34.96,73854.91,0.0,0.0,0.0,0.0]
[1780195679414,34.96,73854.65,0.0,0.0,0.0,0.0]
[1780195690490,34.96,73852.04,0.0,0.0,0.0,0.0]
[1780195695524,34.96,73853.57,0.0,0.0,0.0,0.0]
[1780195700560,34.96,73857.32,0.0,0.0,0.0,0.0]
[1780195710629,34.96,73857.04,0.0,0.0,0.0,0.0]
[1780195717678,34.96,73856.8,0.0,0.0,0.0,0.0]
[1780195722730,34.96,73856.01,0.0,0.0,0.0,0.0]
[1780195727756,34.96,73845.08,0.0,0.0,0.0,0.0]
[1780195732791,34.96,73846.11,0.0,0.0,0.0,0.0]
[1780195737827,34.96,73846.68,0.0,0.0,0.0,0.0]
[1780195742866,34.96,73850.86,0.0,0.0,0.0,0.0]
[1780195747900,34.96,73856.11,0.0,0.0,0.0,0.0]
[1780195752934,34.96,73856.88,0.0,0.0,0.0,0.0]
[1780195757969,34.96,73858.55,0.0,0.0,0.0,0.0]
[1780195763003,34.96,73858.92,0.0,0.0,0.0,0.0]
[1780195768044,34.96,73859.26,0.0,0.0,0.0,0.0]
[1780195774083,34.96,73856.6,0.0,0.0,0.0,0.0]
[1780195780124,34.96,73856.44,0.0,0.0,0.0,0.0]
[1780195785160,34.96,73856.02,0.0,0.0,0.0,0.0]
[1780195790195,34.96,73866.13,0.0,0.0,0.0,0.0]
[1780195795230,34.96,73869.09,0.0,0.0,0.0,0.0]
[1780195801271,34.96,73868.76,0.0,0.0,0.0,0.0]
[1780195806306,34.96,73861.3,0.0,0.0,0.0,0.0]
[1780195811342,34.96,73860.77,0.0,0.0,0.0,0.0]
[1780195816377,34.96,73866.93,0.0,0.0,0.0,0.0]
[1780195821412,34.96,73864.24,0.0,0.0,0.0,0.0]
[1780195826450,34.96,73863.78,0.0,0.0,0.0,0.0]
[1780195831483,34.96,73862.78,0.0,0.0,0.0,0.0]
[1780195836517,34.96,73871.2,0.0,0.0,0.0,0.0]
[1780195841551,34.96,73882.53,0.0,0.0,0.0,0.0]
[1780195846587,34.96,73884.85,0.0,0.0,0.0,0.0]
[1780195851622,34.96,73884.66,0.0,0.0,0.0,0.0]
[1780195856659,34.96,73871.75,0.0,0.0,0.0,0.0]
[1780195861693,34.96,73870.84,0.0,0.0,0.0,0.0]
[1780195866733,34.96,73871.02,0.0,0.0,0.0,0.0]
[1780195871762,34.96,73873.25,0.0,0.0,0.0,0.0]
[1780195876799,34.96,73874.8,0.0,0.0,0.0,0.0]
[1780195881836,34.96,73878.23,0.0,0.0,0.0,0.0]
[1780195886868,34.96,73888.77,0.0,0.0,0.0,0.0]
[1780195891902,34.96,73888.33,0.0,0.0,0.0,0.0]
[1780195896938,34.96,73874.11,0.0,0.0,0.0,0.0]
[1780195901973,34.96,73870.56,0.0,0.0,0.0,0.0]
[1780195907008,34.96,73869.88,0.0,0.0,0.0,0.0]
[1780195912067,34.96,73869.2,0.0,0.0,0.0,0.0]
[1780195917091,34.96,73877.26,0.0,0.0,0.0,0.0]
[1780195922126,34.96,73889.73,0.0,0.0,0.0,0.0]
[1780195927159,34.96,73894.67,0.0,0.0,0.0,0.0]
[1780195932195,34.96,73895.43,0.0,0.0,0.0,0.0]
[1780195937234,34.96,73901.86,0.0,0.0,0.0,0.0]
[1780195942269,34.96,73906.88,0.0,0.0,0.0,0.0]
[1780195947304,34.96,73913.82,0.0,0.0,0.0,0.0]
[1780195952338,34.96,73916.57,0.0,0.0,0.0,0.0]
[1780195957374,34.96,73915.75,0.0,0.0,0.0,0.0]
[1780195962408,34.96,73916.07,0.0,0.0,0.0,0.0]
[1780195965430,34.96,73933.47,0.0,0.0,0.0,0.0]
[1780195970466,34.96,73934.86,0.0,0.0,0.0,0.0]
[1780195976508,34.96,73934.26,0.0,0.0,0.0,0.0]
[1780195981543,34.96,73926.28,0.0,0.0,0.0,0.0]
[1780195986577,34.96,73924.86,0.0,0.0,0.0,0.0]
[1780195991614,34.96,73917.38,0.0,0.0,0.0,0.0]
[1780195996653,34.96,73914.48,0.0,0.0,0.0,0.0]
[1780196001683,34.96,73920.77,0.0,0.0,0.0,0.0]
[1780196006721,34.96,73920.3,0.0,0.0,0.0,0.0]
[1780196011754,34.96,73918.17,0.0,0.0,0.0,0.0]
[1780196016788,34.96,73914.76,0.0,0.0,0.0,0.0]
[1780196021824,34.96,73913.78,0.0,0.0,0.0,0.0]
[1780196027866,34.96,73913.81,0.0,0.0,0.0,0.0]
[1780196032902,34.96,73899.31,0.0,0.0,0.0,0.0]
[1780196037936,34.96,73889.46,0.0,0.0,0.0,0.0]
[1780196042972,34.96,73901.15,0.0,0.0,0.0,0.0]
[1780196048008,34.96,73909.21,0.0,0.0,0.0,0.0]
[1780196053041,34.96,73895.09,0.0,0.0,0.0,0.0]
[1780196058076,34.96,73898.43,0.0,0.0,0.0,0.0]
[1780196063111,34.96,73903.5,0.0,0.0,0.0,0.0]
[1780196070160,34.96,73903.83,0.0,0.0,0.0,0.0]
[1780196075203,34.96,73901.44,0.0,0.0,0.0,0.0]
[1780196077214,34.96,73881.27,0.0,0.0,0.0,0.0]
[1780196082250,34.96,73878.75,0.0,0.0,0.0,0.0]
[1780196087286,34.96,73880.87,0.0,0.0,0.0,0.0]
[1780196092320,34.96,73879.39,0.0,0.0,0.0,0.0]
[1780196097355,34.96,73882.36,0.0,0.0,0.0,0.0]
[1780196102414,34.96,73870.32,0.0,0.0,0.0,0.0]
[1780196107427,34.96,73865.77,0.0,0.0,0.0,0.0]
[1780196112471,34.96,73863.11,0.0,0.0,0.0,0.0]
[1780196117504,34.96,73875.26,0.0,0.0,0.0,0.0]
[1780196122539,34.96,73872.0,0.0,0.0,0.0,0.0]
[1780196127574,34.96,73869.69,0.0,0.0,0.0,0.0]
[1780196132609,34.96,73876.9,0.0,0.0,0.0,0.0]
[1780196137646,34.96,73877.42,0.0,0.0,0.0,0.0]
[1780196143686,34.96,73878.64,0.0,0.0,0.0,0.0]
[1780196148720,34.96,73892.48,0.0,0.0,0.0,0.0]
[1780196153755,34.96,73897.13,0.0,0.0,0.0,0.0]
[1780196158790,34.96,73907.99,0.0,0.0,0.0,0.0]
[1780196163826,34.96,73917.97,0.0,0.0,0.0,0.0]
[1780196168862,34.96,73917.2,0.0,0.0,0.0,0.0]
[1780196173896,34.96,73916.84,0.0,0.0,0.0,0.0]
[1780196178932,34.96,73930.35,0.0,0.0,0.0,0.0]
[1780196184976,34.96,73928.76,0.0,0.0,0.0,0.0]
[1780196190017,34.96,73936.36,0.0,0.0,0.0,0.0]
[1780196195053,34.96,73958.56,0.0,0.0,0.0,0.0]
[1780196200088,34.96,73963.82,0.0,0.0,0.0,0.0]
[1780196205123,34.96,73962.14,0.0,0.0,0.0,0.0]
[1780196210157,34.96,73966.08,0.0,0.0,0.0,0.0]
[1780196215192,34.96,73977.1,0.0,0.0,0.0,0.0]
[1780196220227,34.96,73977.6,0.0,0.0,0.0,0.0]
[1780196225262,34.96,73974.55,0.0,0.0,0.0,0.0]
[1780196230296,34.96,73965.97,0.0,0.0,0.0,0.0]
[1780196235332,34.96,73963.55,0.0,0.0,0.0,0.0]
[1780196240366,34.96,73962.77,0.0,0.0,0.0,0.0]
[1780196245402,34.96,73963.29,0.0,0.0,0.0,0.0]
[1780196250444,34.96,73973.47,0.0,0.0,0.0,0.0]
[1780196255907,34.96,73971.85,0.0,0.0,0.0,0.0]
[1780196261524,34.96,73968.92,0.0,0.0,0.0,0.0]
[1780196267567,34.96,73968.79,0.0,0.0,0.0,0.0]
[1780196272602,34.96,73967.98,0.0,0.0,0.0,0.0]
[1780196277639,34.96,73973.4,0.0,0.0,0.0,0.0]
[1780196282674,34.96,73974.99,0.0,0.0,0.0,0.0]
[1780196287710,34.96,73982.85,0.0,0.0,0.0,0.0]
[1780196292743,34.96,73988.98,0.0,0.0,0.0,0.0]
[1780196297777,34.96,73992.32,0.0,0.0,0.0,0.0]
[1780196302813,34.96,73992.17,0.0,0.0,0.0,0.0]
[1780196307850,34.96,73997.57,0.0,0.0,0.0,0.0]
[1780196311879,34.96,73986.05,0.0,0.0,0.0,0.0]
[1780196316915,34.96,73987.56,0.0,0.0,0.0,0.0]
[1780196321950,34.96,73987.23,0.0,0.0,0.0,0.0]
[1780196329000,34.96,73985.64,0.0,0.0,0.0,0.0]
[1780196334035,34.96,73976.89,0.0,0.0,0.0,0.0]
[1780196339504,34.96,73976.68,0.0,0.0,0.0,0.0]
[1780196346119,34.96,73976.86,0.0,0.0,0.0,0.0]
[1780196351156,34.96,73977.38,0.0,0.0,0.0,0.0]
[1780196356189,34.96,73978.41,0.0,0.0,0.0,0.0]
[1780196361225,34.96,73981.56,0.0,0.0,0.0,0.0]
[1780196366260,34.96,73979.59,0.0,0.0,0.0,0.0]
[1780196371295,34.96,73978.14,0.0,0.0,0.0,0.0]
[1780196376332,34.96,73970.24,0.0,0.0,0.0,0.0]
[1780196381366,34.96,73963.51,0.0,0.0,0.0,0.0]
[1780196386401,34.96,73968.61,0.0,0.0,0.0,0.0]
[1780196391435,34.96,73973.8,0.0,0.0,0.0,0.0]
[1780196396471,34.96,73980.67,0.0,0.0,0.0,0.0]
[1780196401506,34.96,73981.48,0.0,0.0,0.0,0.0]
[1780196406543,34.96,74008.33,0.0,0.0,0.0,0.0]
[1780196409563,34.96,74030.13,0.0,0.0,0.0,0.0]
[1780196412583,34.96,74008.73,0.0,0.0,0.0,0.0]
[1780196417619,34.96,74028.65,0.0,0.0,0.0,0.0]
[1780196422656,34.96,74045.47,0.0,0.0,0.0,0.0]
[1780196426686,34.96,74027.37,0.0,0.0,0.0,0.0]
[1780196431727,34.96,74020.88,0.0,0.0,0.0,0.0]
[1780196436768,34.96,74014.62,0.0,0.0,0.0,0.0]
[1780196441801,34.96,74010.0,0.0,0.0,0.0,0.0]
[1780196447843,34.96,74007.74,0.0,0.0,0.0,0.0]
[1780196452878,34.96,74007.82,0.0,0.0,0.0,0.0]
[1780196457913,34.96,74003.44,0.0,0.0,0.0,0.0]
[1780196462949,34.96,74003.5,0.0,0.0,0.0,0.0]
[1780196467989,34.96,74003.07,0.0,0.0,0.0,0.0]
[1780196473028,34.96,73999.73,0.0,0.0,0.0,0.0]
[1780196478086,34.96,73997.97,0.0,0.0,0.0,0.0]
[1780196483120,34.96,73998.72,0.0,0.0,0.0,0.0]
[1780196488155,34.96,73998.4,0.0,0.0,0.0,0.0]
[1780196493190,34.96,74000.12,0.0,0.0,0.0,0.0]
[1780196498225,34.96,74000.47,0.0,0.0,0.0,0.0]
[1780196508294,34.96,73996.7,0.0,0.0,0.0,0.0]
[1780196513329,34.96,73989.7,0.0,0.0,0.0,0.0]
[1780196519371,34.96,73999.85,0.0,0.0,0.0,0.0]
[1780196524408,34.96,74002.27,0.0,0.0,0.0,0.0]
[1780196529441,34.96,74013.53,0.0,0.0,0.0,0.0]
[1780196536489,34.96,74012.95,0.0,0.0,0.0,0.0]
[1780196542533,34.96,74014.37,0.0,0.0,0.0,0.0]
[1780196547567,34.96,74020.69,0.0,0.0,0.0,0.0]
[1780196556632,34.96,74018.46,0.0,0.0,0.0,0.0]
[1780196561669,34.96,74020.99,0.0,0.0,0.0,0.0]
[1780196566704,34.96,74021.29,0.0,0.0,0.0,0.0]
[1780196571739,34.96,74017.11,0.0,0.0,0.0,0.0]
[1780196576775,34.96,74021.11,0.0,0.0,0.0,0.0]
[1780196581809,34.96,74022.02,0.0,0.0,0.0,0.0]
[1780196586844,34.96,74012.1,0.0,0.0,0.0,0.0]
[1780196591879,34.96,74008.62,0.0,0.0,0.0,0.0]
[1780196596914,34.96,74007.48,0.0,0.0,0.0,0.0]
[1780196601951,34.96,74008.07,0.0,0.0,0.0,0.0]
[1780196606986,34.96,74005.46,0.0,0.0,0.0,0.0]
[1780196612022,34.96,74003.66,0.0,0.0,0.0,0.0]
[1780196617056,34.96,74003.23,0.0,0.0,0.0,0.0]
[1780196622092,34.96,74003.52,0.0,0.0,0.0,0.0]
[1780196627125,34.96,74001.5,0.0,0.0,0.0,0.0]
[1780196633167,34.96,73999.21,0.0,0.0,0.0,0.0]
[1780196638203,34.96,74008.17,0.0,0.0,0.0,0.0]
[1780196643238,34.96,74000.1,0.0,0.0,0.0,0.0]
[1780196648274,34.96,74000.1,0.0,0.0,0.0,0.0]
[1780196654320,34.96,73994.79,0.0,0.0,0.0,0.0]
[1780196659354,34.96,73993.96,0.0,0.0,0.0,0.0]
[1780196664390,34.96,73985.3,0.0,0.0,0.0,0.0]
[1780196669427,34.96,73983.18,0.0,0.0,0.0,0.0]
[1780196673453,34.96,73978.63,0.0,0.0,0.0,0.0]
[1780196678488,34.96,73977.62,0.0,0.0,0.0,0.0]
[1780196683522,34.96,73978.81,0.0,0.0,0.0,0.0]
[1780196690572,34.96,73981.1,0.0,0.0,0.0,0.0]
[1780196695607,34.96,73981.08,0.0,0.0,0.0,0.0]
[1780196701651,34.96,73981.44,0.0,0.0,0.0,0.0]
[1780196706684,34.96,73981.4,0.0,0.0,0.0,0.0]
[1780196711719,34.96,73986.91,0.0,0.0,0.0,0.0]
[1780196716756,34.96,73987.25,0.0,0.0,0.0,0.0]
[1780196721792,34.96,73989.62,0.0,0.0,0.0,0.0]
[1780196726826,34.96,73989.92,0.0,0.0,0.0,0.0]
[1780196732277,34.96,73989.92,0.0,0.0,0.0,0.0]
[1780196737902,34.96,73988.71,0.0,0.0,0.0,0.0]
[1780196743946,34.96,73988.88,0.0,0.0,0.0,0.0]
[1780196748981,34.96,73989.22,0.0,0.0,0.0,0.0]
[1780196754017,34.96,73984.62,0.0,0.0,0.0,0.0]
[1780196762488,34.96,73981.28,0.0,0.0,0.0,0.0]
[1780196768119,34.96,73985.34,0.0,0.0,0.0,0.0]
[1780196773151,34.96,73987.08,0.0,0.0,0.0,0.0]
[1780196778185,34.96,73987.74,0.0,0.0,0.0,0.0]
[1780196783221,34.96,73983.7,0.0,0.0,0.0,0.0]
[1780196789265,34.96,73983.02,0.0,0.0,0.0,0.0]
[1780196792697,34.96,73979.95,0.0,0.0,0.0,0.0]
[1780196798326,34.96,73976.5,0.0,0.0,0.0,0.0]
[1780196803362,34.96,73977.6,0.0,0.0,0.0,0.0]
[1780196808396,34.96,73978.83,0.0,0.0,0.0,0.0]
[1780196813432,34.96,73979.86,0.0,0.0,0.0,0.0]
[1780196818466,34.96,73984.09,0.0,0.0,0.0,0.0]
[1780196823502,34.96,73976.34,0.0,0.0,0.0,0.0]
[1780196829543,34.96,73973.01,0.0,0.0,0.0,0.0]
[1780196834581,34.96,73974.1,0.0,0.0,0.0,0.0]
[1780196839615,34.96,73974.18,0.0,0.0,0.0,0.0]
[1780196844649,34.96,73973.54,0.0,0.0,0.0,0.0]
[1780196850692,34.96,73973.46,0.0,0.0,0.0,0.0]
[1780196855726,34.96,73973.29,0.0,0.0,0.0,0.0]
[1780196860777,34.96,73972.09,0.0,0.0,0.0,0.0]
[1780196865813,34.96,73972.22,0.0,0.0,0.0,0.0]
[1780196870847,34.96,73972.78,0.0,0.0,0.0,0.0]
[1780196875882,34.96,73972.52,0.0,0.0,0.0,0.0]
[1780196881924,34.96,73973.71,0.0,0.0,0.0,0.0]
[1780196886959,34.96,73983.95,0.0,0.0,0.0,0.0]
[1780196891994,34.96,73984.0,0.0,0.0,0.0,0.0]
[1780196897029,34.96,73983.72,0.0,0.0,0.0,0.0]
[1780196902063,34.96,73987.58,0.0,0.0,0.0,0.0]
[1780196910120,34.96,73988.35,0.0,0.0,0.0,0.0]
[1780196915155,34.96,73988.3,0.0,0.0,0.0,0.0]
[1780196920196,34.96,73989.47,0.0,0.0,0.0,0.0]
[1780196925231,34.96,73989.13,0.0,0.0,0.0,0.0]
[1780196930266,34.96,73988.04,0.0,0.0,0.0,0.0]
[1780196938321,34.96,73987.13,0.0,0.0,0.0,0.0]
[1780196943761,34.96,73987.68,0.0,0.0,0.0,0.0]
[1780196949398,34.96,73985.99,0.0,0.0,0.0,0.0]
[1780196954434,34.96,73984.27,0.0,0.0,0.0,0.0]
[1780196959469,34.96,73975.56,0.0,0.0,0.0,0.0]
[1780196964504,34.96,73970.64,0.0,0.0,0.0,0.0]
[1780196969539,34.96,73970.81,0.0,0.0,0.0,0.0]
[1780196974576,34.96,73972.43,0.0,0.0,0.0,0.0]
[1780196979610,34.96,73979.4,0.0,0.0,0.0,0.0]
[1780196985654,34.96,73984.46,0.0,0.0,0.0,0.0]
[1780196990686,34.96,73986.1,0.0,0.0,0.0,0.0]
[1780196995721,34.96,73985.01,0.0,0.0,0.0,0.0]
[1780197000756,34.96,73984.25,0.0,0.0,0.0,0.0]
[1780197005792,34.96,73981.69,0.0,0.0,0.0,0.0]
[1780197010829,34.96,73975.68,0.0,0.0,0.0,0.0]
[1780197014854,34.96,73957.52,0.0,0.0,0.0,0.0]
[1780197017876,34.96,73978.81,0.0,0.0,0.0,0.0]
[1780197022911,34.96,73981.93,0.0,0.0,0.0,0.0]
[1780197027946,34.96,73986.92,0.0,0.0,0.0,0.0]
[1780197032984,34.96,73996.66,0.0,0.0,0.0,0.0]
[1780197038016,34.96,73998.71,0.0,0.0,0.0,0.0]
[1780197043051,34.96,73997.22,0.0,0.0,0.0,0.0]
[1780197048086,34.96,73995.83,0.0,0.0,0.0,0.0]
[1780197055140,34.96,73995.77,0.0,0.0,0.0,0.0]
[1780197061176,34.96,73995.91,0.0,0.0,0.0,0.0]
[1780197066212,34.96,73992.34,0.0,0.0,0.0,0.0]
[1780197071246,34.96,73999.04,0.0,0.0,0.0,0.0]
[1780197076283,34.96,73999.67,0.0,0.0,0.0,0.0]
[1780197081317,34.96,74002.23,0.0,0.0,0.0,0.0]
[1780197087358,34.96,74013.22,0.0,0.0,0.0,0.0]
[1780197092394,34.96,74017.14,0.0,0.0,0.0,0.0]
[1780197097429,34.96,74016.82,0.0,0.0,0.0,0.0]
[1780197102466,34.96,74016.8,0.0,0.0,0.0,0.0]
[1780197114972,34.96,74016.56,0.0,0.0,0.0,0.0]
[1780197123612,34.96,74016.49,0.0,0.0,0.0,0.0]
[1780197128645,34.96,74018.29,0.0,0.0,0.0,0.0]
[1780197135120,34.96,74018.87,0.0,0.0,0.0,0.0]
[1780197140730,34.96,74009.31,0.0,0.0,0.0,0.0]
[1780197145765,34.96,74005.36,0.0,0.0,0.0,0.0]
[1780197152816,34.96,74003.06,0.0,0.0,0.0,0.0]
[1780197157851,34.96,74011.19,0.0,0.0,0.0,0.0]
[1780197165330,34.96,74010.72,0.0,0.0,0.0,0.0]
[1780197171949,34.96,74011.83,0.0,0.0,0.0,0.0]
[1780197176990,34.96,74019.01,0.0,0.0,0.0,0.0]
[1780197182019,34.96,74019.06,0.0,0.0,0.0,0.0]
[1780197187058,34.96,74016.85,0.0,0.0,0.0,0.0]
[1780197192097,34.96,74004.49,0.0,0.0,0.0,0.0]
[1780197197135,34.96,74003.41,0.0,0.0,0.0,0.0]
[1780197202170,34.96,74001.81,0.0,0.0,0.0,0.0]
[1780197207203,34.96,74002.44,0.0,0.0,0.0,0.0]
[1780197212238,34.96,74002.35,0.0,0.0,0.0,0.0]
[1780197219287,34.96,74003.33,0.0,0.0,0.0,0.0]
[1780197224321,34.96,74002.98,0.0,0.0,0.0,0.0]
[1780197229357,34.96,74002.83,0.0,0.0,0.0,0.0]
[1780197234394,34.96,74003.51,0.0,0.0,0.0,0.0]
[1780197239428,34.96,74003.42,0.0,0.0,0.0,0.0]
[1780197244463,34.96,74004.19,0.0,0.0,0.0,0.0]
[1780197249498,34.96,74013.36,0.0,0.0,0.0,0.0]
[1780197254532,34.96,74018.69,0.0,0.0,0.0,0.0]
[1780197259568,34.96,74015.95,0.0,0.0,0.0,0.0]
[1780197263596,34.96,74035.84,0.0,0.0,0.0,0.0]
[1780197269638,34.96,74035.14,0.0,0.0,0.0,0.0]
[1780197274672,34.96,74035.96,0.0,0.0,0.0,0.0]
[1780197279708,34.96,74037.15,0.0,0.0,0.0,0.0]
[1780197284742,34.96,74038.85,0.0,0.0,0.0,0.0]
[1780197289779,34.96,74046.74,0.0,0.0,0.0,0.0]
[1780197294815,34.96,74047.73,0.0,0.0,0.0,0.0]
[1780197299848,34.96,74053.16,0.0,0.0,0.0,0.0]
[1780197304882,34.96,74052.12,0.0,0.0,0.0,0.0]
[1780197309918,34.96,74049.57,0.0,0.0,0.0,0.0]
[1780197316384,34.96,74044.75,0.0,0.0,0.0,0.0]
[1780197322003,34.96,74036.76,0.0,0.0,0.0,0.0]
[1780197328049,34.96,74028.87,0.0,0.0,0.0,0.0]
[1780197331069,34.96,74019.74,0.0,0.0,0.0,0.0]
[1780197336529,34.96,74015.23,0.0,0.0,0.0,0.0]
[1780197342146,34.96,74014.41,0.0,0.0,0.0,0.0]
[1780197347181,34.96,74014.16,0.0,0.0,0.0,0.0]
[1780197352218,34.96,74018.54,0.0,0.0,0.0,0.0]
[1780197357252,34.96,74022.23,0.0,0.0,0.0,0.0]
[1780197362287,34.96,74033.21,0.0,0.0,0.0,0.0]
[1780197367323,34.96,74037.54,0.0,0.0,0.0,0.0]
[1780197372356,34.96,74029.75,0.0,0.0,0.0,0.0]
[1780197379405,34.96,74029.08,0.0,0.0,0.0,0.0]
[1780197384441,34.96,74020.78,0.0,0.0,0.0,0.0]
[1780197389475,34.96,74020.59,0.0,0.0,0.0,0.0]
[1780197393504,34.96,74015.08,0.0,0.0,0.0,0.0]
[1780197400553,34.96,74014.22,0.0,0.0,0.0,0.0]
[1780197405588,34.96,74017.56,0.0,0.0,0.0,0.0]
[1780197410623,34.96,74028.29,0.0,0.0,0.0,0.0]
[1780197415658,34.96,74025.02,0.0,0.0,0.0,0.0]
[1780197420694,34.96,74024.93,0.0,0.0,0.0,0.0]
[1780197425732,34.96,74021.76,0.0,0.0,0.0,0.0]
[1780197432784,34.96,74018.85,0.0,0.0,0.0,0.0]
[1780197437816,34.96,74010.83,0.0,0.0,0.0,0.0]
[1780197443857,34.96,74014.17,0.0,0.0,0.0,0.0]
[1780197448892,34.96,74023.84,0.0,0.0,0.0,0.0]
[1780197453927,34.96,74025.57,0.0,0.0,0.0,0.0]
[1780197458963,34.96,74020.65,0.0,0.0,0.0,0.0]
[1780197467444,34.96,74017.91,0.0,0.0,0.0,0.0]
[1780197476083,34.96,74015.78,0.0,0.0,0.0,0.0]
[1780197481118,34.96,74015.57,0.0,0.0,0.0,0.0]
[1780197487584,34.96,74017.47,0.0,0.0,0.0,0.0]
[1780197496225,34.96,74018.41,0.0,0.0,0.0,0.0]
[1780197506293,34.96,74018.82,0.0,0.0,0.0,0.0]
[1780197511332,34.96,74025.39,0.0,0.0,0.0,0.0]
[1780197516368,34.96,74035.36,0.0,0.0,0.0,0.0]
[1780197521404,34.96,74044.1,0.0,0.0,0.0,0.0]
[1780197526438,34.96,74045.13,0.0,0.0,0.0,0.0]
[1780197531473,34.96,74044.73,0.0,0.0,0.0,0.0]
[1780197536508,34.96,74046.5,0.0,0.0,0.0,0.0]
[1780197541543,34.96,74046.73,0.0,0.0,0.0,0.0]
[1780197546582,34.96,74047.65,0.0,0.0,0.0,0.0]
[1780197551615,34.96,74048.7,0.0,0.0,0.0,0.0]
[1780197556649,34.96,74049.26,0.0,0.0,0.0,0.0]
[1780197561683,34.96,74052.56,0.0,0.0,0.0,0.0]
[1780197566718,34.96,74058.49,0.0,0.0,0.0,0.0]
[1780197571754,34.96,74057.49,0.0,0.0,0.0,0.0]
[1780197576791,34.96,74054.56,0.0,0.0,0.0,0.0]
[1780197581824,34.96,74051.76,0.0,0.0,0.0,0.0]
[1780197586859,34.96,74048.68,0.0,0.0,0.0,0.0]
[1780197591893,34.96,74043.84,0.0,0.0,0.0,0.0]
[1780197596931,34.96,74038.09,0.0,0.0,0.0,0.0]
[1780197601970,34.96,74037.49,0.0,0.0,0.0,0.0]
[1780197608440,34.96,74038.25,0.0,0.0,0.0,0.0]
[1780197614135,34.96,74047.37,0.0,0.0,0.0,0.0]
[1780197619170,34.96,74057.89,0.0,0.0,0.0,0.0]
[1780197624205,34.96,74057.87,0.0,0.0,0.0,0.0]
[1780197629240,34.96,74057.94,0.0,0.0,0.0,0.0]
[1780197634275,34.96,74058.45,0.0,0.0,0.0,0.0]
[1780197639310,34.96,74058.29,0.0,0.0,0.0,0.0]
[1780197644344,34.96,74059.4,0.0,0.0,0.0,0.0]
[1780197649380,34.96,74060.7,0.0,0.0,0.0,0.0]
[1780197654414,34.96,74063.36,0.0,0.0,0.0,0.0]
[1780197659449,34.96,74053.33,0.0,0.0,0.0,0.0]
[1780197664484,34.96,74055.1,0.0,0.0,0.0,0.0]
[1780197669522,34.96,74055.53,0.0,0.0,0.0,0.0]
[1780197674554,34.96,74047.24,0.0,0.0,0.0,0.0]
[1780197680597,34.96,74044.41,0.0,0.0,0.0,0.0]
[1780197689014,34.96,74043.0,0.0,0.0,0.0,0.0]
[1780197695703,34.96,74042.62,0.0,0.0,0.0,0.0]
[1780197700741,34.96,74048.72,0.0,0.0,0.0,0.0]
[1780197706782,34.96,74050.03,0.0,0.0,0.0,0.0]
[1780197711817,34.96,74052.45,0.0,0.0,0.0,0.0]
[1780197716853,34.96,74051.46,0.0,0.0,0.0,0.0]
[1780197721888,34.96,74054.65,0.0,0.0,0.0,0.0]
[1780197726923,34.96,74060.29,0.0,0.0,0.0,0.0]
[1780197731958,34.96,74061.22,0.0,0.0,0.0,0.0]
[1780197736993,34.96,74062.56,0.0,0.0,0.0,0.0]
[1780197744043,34.96,74061.59,0.0,0.0,0.0,0.0]
[1780197749078,34.96,74060.62,0.0,0.0,0.0,0.0]
[1780197754112,34.96,74058.16,0.0,0.0,0.0,0.0]
[1780197759504,34.96,74056.93,0.0,0.0,0.0,0.0]
[1780197767204,34.96,74057.09,0.0,0.0,0.0,0.0]
[1780197773245,34.96,74057.12,0.0,0.0,0.0,0.0]
[1780197778282,34.96,74057.19,0.0,0.0,0.0,0.0]
[1780197784324,34.96,74057.23,0.0,0.0,0.0,0.0]
[1780197789718,34.96,74052.94,0.0,0.0,0.0,0.0]
[1780197795400,34.96,74052.98,0.0,0.0,0.0,0.0]
[1780197800436,34.96,74052.92,0.0,0.0,0.0,0.0]
[1780197806478,34.96,74052.62,0.0,0.0,0.0,0.0]
[1780197811515,34.96,74051.95,0.0,0.0,0.0,0.0]
[1780197816550,34.96,74051.49,0.0,0.0,0.0,0.0]
[1780197821586,34.96,74064.01,0.0,0.0,0.0,0.0]
[1780197827628,34.96,74064.88,0.0,0.0,0.0,0.0]
[1780197832664,34.96,74064.58,0.0,0.0,0.0,0.0]
[1780197837702,34.96,74067.77,0.0,0.0,0.0,0.0]
[1780197842737,34.96,74070.36,0.0,0.0,0.0,0.0]
[1780197847769,34.96,74070.47,0.0,0.0,0.0,0.0]
[1780197852805,34.96,74069.81,0.0,0.0,0.0,0.0]
[1780197857840,34.96,74070.24,0.0,0.0,0.0,0.0]
[1780197862879,34.96,74078.61,0.0,0.0,0.0,0.0]
[1780197868919,34.96,74078.4,0.0,0.0,0.0,0.0]
[1780197873957,34.96,74078.7,0.0,0.0,0.0,0.0]
[1780197878990,34.96,74080.22,0.0,0.0,0.0,0.0]
[1780197884024,34.96,74079.3,0.0,0.0,0.0,0.0]
[1780197890425,34.96,74080.3,0.0,0.0,0.0,0.0]
[1780197897115,34.96,74080.3,0.0,0.0,0.0,0.0]
[1780197902150,34.96,74078.91,0.0,0.0,0.0,0.0]
[1780197908196,34.96,74079.49,0.0,0.0,0.0,0.0]
[1780197913229,34.96,74083.97,0.0,0.0,0.0,0.0]
[1780197918263,34.96,74097.22,0.0,0.0,0.0,0.0]
[1780197923298,34.96,74099.84,0.0,0.0,0.0,0.0]
[1780197928334,34.96,74116.55,0.0,0.0,0.0,0.0]
[1780197931357,34.96,74114.18,0.0,0.0,0.0,0.0]
[1780197936391,34.96,74112.92,0.0,0.0,0.0,0.0]
[1780197941426,34.96,74110.61,0.0,0.0,0.0,0.0]
[1780197950848,34.96,74103.34,0.0,0.0,0.0,0.0]
[1780197958546,34.96,74103.56,0.0,0.0,0.0,0.0]
[1780197965596,34.96,74098.98,0.0,0.0,0.0,0.0]
[1780197970991,34.96,74102.44,0.0,0.0,0.0,0.0]
[1780197979692,34.96,74104.5,0.0,0.0,0.0,0.0]
[1780197984727,34.96,74096.92,0.0,0.0,0.0,0.0]
[1780197991140,34.96,74096.97,0.0,0.0,0.0,0.0]
[1780197996808,34.96,74096.97,0.0,0.0,0.0,0.0]
[1780198005874,34.96,74097.12,0.0,0.0,0.0,0.0]
[1780198011279,34.96,74097.79,0.0,0.0,0.0,0.0]
[1780198019971,34.96,74097.71,0.0,0.0,0.0,0.0]
[1780198029035,34.96,74096.83,0.0,0.0,0.0,0.0]
[1780198037091,34.96,74097.01,0.0,0.0,0.0,0.0]
[1780198042128,34.96,74097.77,0.0,0.0,0.0,0.0]
[1780198047162,34.96,74097.55,0.0,0.0,0.0,0.0]
[1780198058240,34.96,74097.51,0.0,0.0,0.0,0.0]
[1780198063279,34.96,74079.99,0.0,0.0,0.0,0.0]
[1780198069317,34.96,74079.54,0.0,0.0,0.0,0.0]
[1780198074352,34.96,74075.45,0.0,0.0,0.0,0.0]
[1780198079386,34.96,74074.63,0.0,0.0,0.0,0.0]
[1780198084421,34.96,74076.17,0.0,0.0,0.0,0.0]
[1780198089457,34.96,74075.67,0.0,0.0,0.0,0.0]
[1780198094491,34.96,74075.13,0.0,0.0,0.0,0.0]
[1780198099526,34.96,74075.08,0.0,0.0,0.0,0.0]
[1780198104562,34.96,74074.39,0.0,0.0,0.0,0.0]
[1780198109599,34.96,74075.25,0.0,0.0,0.0,0.0]
[1780198114634,34.96,74075.45,0.0,0.0,0.0,0.0]
[1780198122053,34.96,74074.83,0.0,0.0,0.0,0.0]
[1780198127725,34.96,74074.83,0.0,0.0,0.0,0.0]
[1780198132759,34.96,74074.57,0.0,0.0,0.0,0.0]
[1780198140816,34.96,74073.95,0.0,0.0,0.0,0.0]
[1780198145853,34.96,74084.79,0.0,0.0,0.0,0.0]
[1780198150886,34.96,74089.17,0.0,0.0,0.0,0.0]
[1780198156927,34.96,74089.48,0.0,0.0,0.0,0.0]
[1780198162334,34.96,74090.91,0.0,0.0,0.0,0.0]
[1780198168011,34.96,74091.33,0.0,0.0,0.0,0.0]
[1780198173043,34.96,74107.56,0.0,0.0,0.0,0.0]
[1780198178077,34.96,74105.61,0.0,0.0,0.0,0.0]
[1780198183112,34.96,74105.72,0.0,0.0,0.0,0.0]
[1780198189154,34.96,74100.34,0.0,0.0,0.0,0.0]
[1780198194188,34.96,74099.01,0.0,0.0,0.0,0.0]
[1780198199225,34.96,74097.23,0.0,0.0,0.0,0.0]
[1780198204263,34.96,74095.8,0.0,0.0,0.0,0.0]
[1780198209299,34.96,74089.91,0.0,0.0,0.0,0.0]
[1780198214330,34.96,74079.3,0.0,0.0,0.0,0.0]
[1780198219364,34.96,74079.12,0.0,0.0,0.0,0.0]
[1780198224400,34.96,74076.59,0.0,0.0,0.0,0.0]
[1780198231449,34.96,74076.0,0.0,0.0,0.0,0.0]
[1780198236483,34.96,74075.31,0.0,0.0,0.0,0.0]
[1780198242900,34.96,74076.29,0.0,0.0,0.0,0.0]
[1780198248568,34.96,74076.78,0.0,0.0,0.0,0.0]
[1780198255617,34.96,74075.98,0.0,0.0,0.0,0.0]
[1780198260653,34.96,74076.37,0.0,0.0,0.0,0.0]
[1780198265687,34.96,74076.2,0.0,0.0,0.0,0.0]
[1780198270726,34.96,74075.56,0.0,0.0,0.0,0.0]
[1780198275759,34.96,74072.72,0.0,0.0,0.0,0.0]
[1780198280794,34.96,74071.03,0.0,0.0,0.0,0.0]
[1780198285829,34.96,74067.71,0.0,0.0,0.0,0.0]
[1780198290864,34.96,74066.96,0.0,0.0,0.0,0.0]
[1780198295899,34.96,74066.18,0.0,0.0,0.0,0.0]
[1780198300933,34.96,74065.65,0.0,0.0,0.0,0.0]
[1780198305969,34.96,74065.28,0.0,0.0,0.0,0.0]
[1780198311004,34.96,74066.06,0.0,0.0,0.0,0.0]
[1780198316039,34.96,74066.92,0.0,0.0,0.0,0.0]
[1780198321073,34.96,74067.16,0.0,0.0,0.0,0.0]
[1780198326108,34.96,74067.87,0.0,0.0,0.0,0.0]
[1780198331145,34.96,74067.83,0.0,0.0,0.0,0.0]
[1780198338192,34.96,74067.74,0.0,0.0,0.0,0.0]
[1780198343618,34.96,74061.25,0.0,0.0,0.0,0.0]
[1780198350278,34.96,74061.54,0.0,0.0,0.0,0.0]
[1780198357327,34.96,74061.33,0.0,0.0,0.0,0.0]
[1780198362363,34.96,74063.6,0.0,0.0,0.0,0.0]
[1780198367397,34.96,74063.95,0.0,0.0,0.0,0.0]
[1780198372432,34.96,74064.76,0.0,0.0,0.0,0.0]
[1780198377466,34.96,74075.03,0.0,0.0,0.0,0.0]
[1780198382501,34.96,74069.05,0.0,0.0,0.0,0.0]
[1780198387538,34.96,74059.87,0.0,0.0,0.0,0.0]
[1780198392572,34.96,74059.61,0.0,0.0,0.0,0.0]
[1780198399620,34.96,74059.56,0.0,0.0,0.0,0.0]
[1780198404659,34.96,74059.04,0.0,0.0,0.0,0.0]
[1780198411709,34.96,74059.86,0.0,0.0,0.0,0.0]
[1780198416745,34.96,74060.15,0.0,0.0,0.0,0.0]
[1780198423792,34.96,74059.23,0.0,0.0,0.0,0.0]
[1780198428825,34.96,74066.46,0.0,0.0,0.0,0.0]
[1780198434250,34.96,74067.13,0.0,0.0,0.0,0.0]
[1780198439902,34.96,74066.97,0.0,0.0,0.0,0.0]
[1780198444938,34.96,74067.15,0.0,0.0,0.0,0.0]
[1780198449973,34.96,74071.14,0.0,0.0,0.0,0.0]
[1780198455011,34.96,74070.7,0.0,0.0,0.0,0.0]
[1780198461052,34.96,74071.09,0.0,0.0,0.0,0.0]
[1780198466087,34.96,74072.65,0.0,0.0,0.0,0.0]
[1780198471121,34.96,74080.09,0.0,0.0,0.0,0.0]
[1780198476156,34.96,74089.56,0.0,0.0,0.0,0.0]
[1780198481192,34.96,74099.76,0.0,0.0,0.0,0.0]
[1780198486225,34.96,74099.52,0.0,0.0,0.0,0.0]
[1780198491261,34.96,74104.83,0.0,0.0,0.0,0.0]
[1780198496296,34.96,74113.4,0.0,0.0,0.0,0.0]
[1780198501332,34.96,74112.57,0.0,0.0,0.0,0.0]
[1780198506366,34.96,74103.21,0.0,0.0,0.0,0.0]
[1780198511401,34.96,74093.03,0.0,0.0,0.0,0.0]
[1780198516436,34.96,74088.88,0.0,0.0,0.0,0.0]
[1780198521471,34.96,74089.17,0.0,0.0,0.0,0.0]
[1780198526507,34.96,74087.19,0.0,0.0,0.0,0.0]
[1780198531541,34.96,74084.31,0.0,0.0,0.0,0.0]
[1780198536577,34.96,74081.85,0.0,0.0,0.0,0.0]
[1780198541613,34.96,74082.88,0.0,0.0,0.0,0.0]
[1780198546648,34.96,74078.73,0.0,0.0,0.0,0.0]
[1780198551690,34.96,74077.53,0.0,0.0,0.0,0.0]
[1780198556724,34.96,74079.7,0.0,0.0,0.0,0.0]
[1780198561759,34.96,74082.93,0.0,0.0,0.0,0.0]
[1780198566795,34.96,74081.11,0.0,0.0,0.0,0.0]
[1780198571833,34.96,74079.99,0.0,0.0,0.0,0.0]
[1780198579886,34.96,74079.9,0.0,0.0,0.0,0.0]
[1780198584922,34.96,74079.52,0.0,0.0,0.0,0.0]
[1780198589957,34.96,74073.26,0.0,0.0,0.0,0.0]
[1780198591973,34.96,74070.32,0.0,0.0,0.0,0.0]
[1780198598017,34.96,74066.39,0.0,0.0,0.0,0.0]
[1780198604057,34.96,74061.64,0.0,0.0,0.0,0.0]
[1780198609090,34.96,74060.46,0.0,0.0,0.0,0.0]
[1780198615526,34.96,74061.36,0.0,0.0,0.0,0.0]
[1780198622183,34.96,74060.62,0.0,0.0,0.0,0.0]
[1780198630238,34.96,74061.05,0.0,0.0,0.0,0.0]
[1780198635668,34.96,74060.98,0.0,0.0,0.0,0.0]
[1780198641314,34.96,74057.75,0.0,0.0,0.0,0.0]
[1780198650378,34.96,74056.49,0.0,0.0,0.0,0.0]
[1780198653399,34.96,74053.45,0.0,0.0,0.0,0.0]
[1780198658434,34.96,74052.27,0.0,0.0,0.0,0.0]
[1780198664476,34.96,74052.35,0.0,0.0,0.0,0.0]
[1780198669511,34.96,74052.21,0.0,0.0,0.0,0.0]
[1780198674545,34.96,74051.42,0.0,0.0,0.0,0.0]
[1780198679581,34.96,74046.66,0.0,0.0,0.0,0.0]
[1780198684617,34.96,74043.34,0.0,0.0,0.0,0.0]
[1780198689651,34.96,74043.64,0.0,0.0,0.0,0.0]
[1780198694685,34.96,74050.49,0.0,0.0,0.0,0.0]
[1780198699721,34.96,74050.57,0.0,0.0,0.0,0.0]
[1780198704755,34.96,74048.76,0.0,0.0,0.0,0.0]
[1780198709791,34.96,74047.84,0.0,0.0,0.0,0.0]
[1780198716840,34.96,74048.84,0.0,0.0,0.0,0.0]
[1780198723889,34.96,74049.13,0.0,0.0,0.0,0.0]
[1780198728924,34.96,74054.28,0.0,0.0,0.0,0.0]
[1780198733962,34.96,74056.07,0.0,0.0,0.0,0.0]
[1780198738996,34.96,74055.74,0.0,0.0,0.0,0.0]
[1780198744032,34.96,74050.64,0.0,0.0,0.0,0.0]
[1780198750075,34.96,74049.28,0.0,0.0,0.0,0.0]
[1780198755109,34.96,74047.55,0.0,0.0,0.0,0.0]
[1780198760145,34.96,74040.14,0.0,0.0,0.0,0.0]
[1780198766582,34.96,74039.86,0.0,0.0,0.0,0.0]
[1780198772229,34.96,74039.51,0.0,0.0,0.0,0.0]
[1780198777270,34.96,74041.34,0.0,0.0,0.0,0.0]
[1780198783312,34.96,74041.79,0.0,0.0,0.0,0.0]
[1780198788347,34.96,74038.65,0.0,0.0,0.0,0.0]
[1780198795396,34.96,74038.04,0.0,0.0,0.0,0.0]
[1780198800433,34.96,74037.5,0.0,0.0,0.0,0.0]
[1780198805466,34.96,74029.95,0.0,0.0,0.0,0.0]
[1780198810523,34.96,74022.8,0.0,0.0,0.0,0.0]
[1780198815540,34.96,74022.19,0.0,0.0,0.0,0.0]
[1780198820574,34.96,74028.56,0.0,0.0,0.0,0.0]
[1780198827005,34.96,74031.42,0.0,0.0,0.0,0.0]
[1780198832660,34.96,74031.98,0.0,0.0,0.0,0.0]
[1780198837696,34.96,74032.74,0.0,0.0,0.0,0.0]
[1780198842730,34.96,74034.96,0.0,0.0,0.0,0.0]
[1780198847766,34.96,74033.92,0.0,0.0,0.0,0.0]
[1780198852801,34.96,74035.31,0.0,0.0,0.0,0.0]
[1780198857835,34.96,74034.89,0.0,0.0,0.0,0.0]
[1780198862872,34.96,74036.46,0.0,0.0,0.0,0.0]
[1780198870926,34.96,74037.48,0.0,0.0,0.0,0.0]
[1780198875962,34.96,74037.39,0.0,0.0,0.0,0.0]
[1780198883013,34.96,74036.59,0.0,0.0,0.0,0.0]
[1780198889055,34.96,74036.37,0.0,0.0,0.0,0.0]
[1780198896103,34.96,74035.99,0.0,0.0,0.0,0.0]
[1780198901138,34.96,74035.86,0.0,0.0,0.0,0.0]
[1780198906174,34.96,74036.09,0.0,0.0,0.0,0.0]
[1780198911208,34.96,74036.19,0.0,0.0,0.0,0.0]
[1780198918258,34.96,74036.07,0.0,0.0,0.0,0.0]
[1780198923293,34.96,74044.29,0.0,0.0,0.0,0.0]
[1780198933365,34.96,74044.77,0.0,0.0,0.0,0.0]
[1780198939406,34.96,74045.85,0.0,0.0,0.0,0.0]
[1780198944443,34.96,74047.63,0.0,0.0,0.0,0.0]
[1780198949476,34.96,74047.69,0.0,0.0,0.0,0.0]
[1780198954511,34.96,74047.82,0.0,0.0,0.0,0.0]
[1780198959547,34.96,74049.59,0.0,0.0,0.0,0.0]
[1780198966597,34.96,74046.64,0.0,0.0,0.0,0.0]
[1780198971631,34.96,74047.1,0.0,0.0,0.0,0.0]
[1780198976666,34.96,74046.97,0.0,0.0,0.0,0.0]
[1780198981701,34.96,74045.98,0.0,0.0,0.0,0.0]
[1780198986735,34.96,74041.04,0.0,0.0,0.0,0.0]
[1780198991772,34.96,74041.56,0.0,0.0,0.0,0.0]
[1780198996806,34.96,74040.4,0.0,0.0,0.0,0.0]
[1780199001840,34.96,74041.74,0.0,0.0,0.0,0.0]
[1780199006876,34.96,74040.92,0.0,0.0,0.0,0.0]
[1780199011915,34.96,74042.52,0.0,0.0,0.0,0.0]
[1780199016949,34.96,74044.28,0.0,0.0,0.0,0.0]
[1780199021984,34.96,74045.25,0.0,0.0,0.0,0.0]
[1780199027019,34.96,74051.69,0.0,0.0,0.0,0.0]
[1780199034067,34.96,74050.85,0.0,0.0,0.0,0.0]
[1780199039104,34.96,74052.29,0.0,0.0,0.0,0.0]
[1780199048552,34.96,74051.42,0.0,0.0,0.0,0.0]
[1780199054208,34.96,74051.84,0.0,0.0,0.0,0.0]
[1780199059243,34.96,74058.08,0.0,0.0,0.0,0.0]
[1780199064278,34.96,74059.96,0.0,0.0,0.0,0.0]
[1780199070320,34.96,74060.01,0.0,0.0,0.0,0.0]
[1780199075357,34.96,74060.48,0.0,0.0,0.0,0.0]
[1780199082406,34.96,74060.12,0.0,0.0,0.0,0.0]
[1780199087442,34.96,74060.26,0.0,0.0,0.0,0.0]
[1780199093486,34.96,74060.08,0.0,0.0,0.0,0.0]
[1780199098902,34.96,74060.46,0.0,0.0,0.0,0.0]
[1780199104563,34.96,74061.1,0.0,0.0,0.0,0.0]
[1780199109601,34.96,74060.91,0.0,0.0,0.0,0.0]
[1780199115641,34.96,74061.14,0.0,0.0,0.0,0.0]
[1780199120675,34.96,74061.35,0.0,0.0,0.0,0.0]
[1780199125710,34.96,74061.29,0.0,0.0,0.0,0.0]
[1780199130744,34.96,74061.25,0.0,0.0,0.0,0.0]
[1780199135781,34.96,74061.5,0.0,0.0,0.0,0.0]
[1780199149252,34.96,74061.53,0.0,0.0,0.0,0.0]
[1780199154914,34.96,74057.29,0.0,0.0,0.0,0.0]
[1780199159949,34.96,74043.16,0.0,0.0,0.0,0.0]
[1780199164986,34.96,74040.22,0.0,0.0,0.0,0.0]
[1780199170019,34.96,74039.34,0.0,0.0,0.0,0.0]
[1780199175053,34.96,74036.37,0.0,0.0,0.0,0.0]
[1780199180094,34.96,74035.87,0.0,0.0,0.0,0.0]
[1780199185125,34.96,74033.43,0.0,0.0,0.0,0.0]
[1780199191165,34.96,74032.12,0.0,0.0,0.0,0.0]
[1780199196201,34.96,74031.31,0.0,0.0,0.0,0.0]
[1780199201236,34.96,74031.11,0.0,0.0,0.0,0.0]
[1780199206271,34.96,74030.27,0.0,0.0,0.0,0.0]
[1780199211307,34.96,74029.13,0.0,0.0,0.0,0.0]
[1780199219745,34.96,74028.53,0.0,0.0,0.0,0.0]
[1780199225407,34.96,74036.97,0.0,0.0,0.0,0.0]
[1780199230442,34.96,74047.7,0.0,0.0,0.0,0.0]
[1780199235474,34.96,74051.18,0.0,0.0,0.0,0.0]
[1780199240509,34.96,74051.12,0.0,0.0,0.0,0.0]
[1780199245544,34.96,74051.34,0.0,0.0,0.0,0.0]
[1780199253601,34.96,74050.11,0.0,0.0,0.0,0.0]
[1780199258639,34.96,74049.67,0.0,0.0,0.0,0.0]
[1780199265685,34.96,74049.39,0.0,0.0,0.0,0.0]
[1780199270719,34.96,74048.24,0.0,0.0,0.0,0.0]
[1780199275755,34.96,74053.0,0.0,0.0,0.0,0.0]
[1780199280789,34.96,74052.65,0.0,0.0,0.0,0.0]
[1780199285826,34.96,74062.61,0.0,0.0,0.0,0.0]
[1780199290861,34.96,74071.91,0.0,0.0,0.0,0.0]
[1780199295896,34.96,74074.66,0.0,0.0,0.0,0.0]
[1780199301937,34.96,74077.16,0.0,0.0,0.0,0.0]
[1780199306976,34.96,74077.12,0.0,0.0,0.0,0.0]
[1780199312014,34.96,74069.5,0.0,0.0,0.0,0.0]
[1780199318053,34.96,74068.01,0.0,0.0,0.0,0.0]
[1780199323088,34.96,74075.45,0.0,0.0,0.0,0.0]
[1780199328124,34.96,74075.1,0.0,0.0,0.0,0.0]
[1780199334165,34.96,74075.92,0.0,0.0,0.0,0.0]
[1780199340589,34.96,74076.32,0.0,0.0,0.0,0.0]
[1780199346252,34.96,74077.55,0.0,0.0,0.0,0.0]
[1780199351292,34.96,74074.45,0.0,0.0,0.0,0.0]
[1780199356324,34.96,74076.81,0.0,0.0,0.0,0.0]
[1780199362366,34.96,74077.3,0.0,0.0,0.0,0.0]
[1780199368408,34.96,74077.39,0.0,0.0,0.0,0.0]
[1780199373443,34.96,74077.42,0.0,0.0,0.0,0.0]
[1780199378483,34.96,74077.24,0.0,0.0,0.0,0.0]
[1780199385534,34.96,74077.68,0.0,0.0,0.0,0.0]
[1780199390942,34.96,74078.16,0.0,0.0,0.0,0.0]
[1780199398625,34.96,74078.16,0.0,0.0,0.0,0.0]
[1780199403666,34.96,74079.02,0.0,0.0,0.0,0.0]
[1780199408696,34.96,74084.55,0.0,0.0,0.0,0.0]
[1780199413739,34.96,74080.66,0.0,0.0,0.0,0.0]
[1780199420784,34.96,74080.66,0.0,0.0,0.0,0.0]
[1780199427836,34.96,74079.41,0.0,0.0,0.0,0.0]
[1780199432868,34.96,74071.23,0.0,0.0,0.0,0.0]
[1780199437904,34.96,74064.48,0.0,0.0,0.0,0.0]
[1780199442940,34.96,74063.64,0.0,0.0,0.0,0.0]
[1780199448984,34.96,74063.8,0.0,0.0,0.0,0.0]
[1780199454017,34.96,74067.09,0.0,0.0,0.0,0.0]
[1780199460059,34.96,74066.94,0.0,0.0,0.0,0.0]
[1780199466102,34.96,74069.52,0.0,0.0,0.0,0.0]
[1780199471508,34.96,74064.86,0.0,0.0,0.0,0.0]
[1780199477178,34.96,74064.55,0.0,0.0,0.0,0.0]
[1780199482214,34.96,74064.4,0.0,0.0,0.0,0.0]
[1780199487248,34.96,74063.91,0.0,0.0,0.0,0.0]
[1780199492283,34.96,74063.55,0.0,0.0,0.0,0.0]
[1780199498324,34.96,74063.6,0.0,0.0,0.0,0.0]
[1780199503360,34.96,74063.11,0.0,0.0,0.0,0.0]
[1780199508394,34.96,74063.04,0.0,0.0,0.0,0.0]
[1780199513430,34.96,74063.32,0.0,0.0,0.0,0.0]
[1780199518466,34.96,74063.33,0.0,0.0,0.0,0.0]
[1780199524507,34.96,74063.22,0.0,0.0,0.0,0.0]
[1780199530549,34.96,74063.08,0.0,0.0,0.0,0.0]
[1780199535584,34.96,74061.02,0.0,0.0,0.0,0.0]
[1780199542012,34.96,74061.32,0.0,0.0,0.0,0.0]
[1780199547667,34.96,74061.2,0.0,0.0,0.0,0.0]
[1780199552703,34.96,74058.45,0.0,0.0,0.0,0.0]
[1780199557738,34.96,74055.24,0.0,0.0,0.0,0.0]
[1780199562775,34.96,74055.05,0.0,0.0,0.0,0.0]
[1780199567808,34.96,74052.03,0.0,0.0,0.0,0.0]
[1780199572843,34.96,74052.26,0.0,0.0,0.0,0.0]
[1780199577878,34.96,74051.15,0.0,0.0,0.0,0.0]
[1780199582914,34.96,74049.98,0.0,0.0,0.0,0.0]
[1780199587948,34.96,74049.51,0.0,0.0,0.0,0.0]
[1780199592983,34.96,74056.38,0.0,0.0,0.0,0.0]
[1780199599032,34.96,74056.93,0.0,0.0,0.0,0.0]
[1780199604066,34.96,74056.8,0.0,0.0,0.0,0.0]
[1780199609103,34.96,74057.03,0.0,0.0,0.0,0.0]
[1780199614137,34.96,74058.29,0.0,0.0,0.0,0.0]
[1780199619172,34.96,74058.36,0.0,0.0,0.0,0.0]
[1780199626222,34.96,74057.48,0.0,0.0,0.0,0.0]
[1780199631257,34.96,74054.78,0.0,0.0,0.0,0.0]
[1780199636292,34.96,74051.58,0.0,0.0,0.0,0.0]
[1780199641327,34.96,74052.54,0.0,0.0,0.0,0.0]
[1780199648376,34.96,74052.5,0.0,0.0,0.0,0.0]
[1780199656434,34.96,74052.48,0.0,0.0,0.0,0.0]
[1780199661468,34.96,74052.49,0.0,0.0,0.0,0.0]
[1780199669523,34.96,74052.1,0.0,0.0,0.0,0.0]
[1780199675565,34.96,74052.26,0.0,0.0,0.0,0.0]
[1780199680614,34.96,74057.28,0.0,0.0,0.0,0.0]
[1780199686655,34.96,74057.6,0.0,0.0,0.0,0.0]
[1780199691691,34.96,74058.09,0.0,0.0,0.0,0.0]
[1780199696726,34.96,74058.08,0.0,0.0,0.0,0.0]
[1780199702769,34.96,74058.55,0.0,0.0,0.0,0.0]
[1780199707805,34.96,74059.28,0.0,0.0,0.0,0.0]
[1780199713845,34.96,74057.17,0.0,0.0,0.0,0.0]
[1780199718880,34.96,74056.59,0.0,0.0,0.0,0.0]
[1780199729957,34.96,74056.34,0.0,0.0,0.0,0.0]
[1780199740033,34.96,74056.02,0.0,0.0,0.0,0.0]
[1780199750098,34.96,74054.42,0.0,0.0,0.0,0.0]
[1780199757146,34.96,74054.28,0.0,0.0,0.0,0.0]
[1780199763557,34.96,74051.64,0.0,0.0,0.0,0.0]
[1780199773627,34.96,74051.01,0.0,0.0,0.0,0.0]
[1780199779301,34.96,74049.99,0.0,0.0,0.0,0.0]
[1780199784335,34.96,74049.61,0.0,0.0,0.0,0.0]
[1780199789369,34.96,74049.52,0.0,0.0,0.0,0.0]
[1780199795411,34.96,74048.96,0.0,0.0,0.0,0.0]
[1780199802459,34.96,74048.38,0.0,0.0,0.0,0.0]
[1780199811524,34.96,74048.3,0.0,0.0,0.0,0.0]
[1780199816558,34.96,74051.37,0.0,0.0,0.0,0.0]
[1780199823978,34.96,74053.37,0.0,0.0,0.0,0.0]
[1780199834049,34.96,74054.46,0.0,0.0,0.0,0.0]
[1780199839722,34.96,74054.68,0.0,0.0,0.0,0.0]
[1780199844755,34.96,74054.95,0.0,0.0,0.0,0.0]
[1780199849791,34.96,74054.97,0.0,0.0,0.0,0.0]
[1780199859860,34.96,74055.54,0.0,0.0,0.0,0.0]
[1780199870941,34.96,74055.98,0.0,0.0,0.0,0.0]
[1780199875978,34.96,74056.35,0.0,0.0,0.0,0.0]
[1780199883031,34.96,74057.37,0.0,0.0,0.0,0.0]
[1780199888067,34.96,74040.86,0.0,0.0,0.0,0.0]
[1780199894110,34.96,74039.66,0.0,0.0,0.0,0.0]
[1780199899144,34.96,74040.0,0.0,0.0,0.0,0.0]
[1780199904179,34.96,74040.88,0.0,0.0,0.0,0.0]
[1780199909214,34.96,74044.62,0.0,0.0,0.0,0.0]
[1780199914249,34.96,74052.7,0.0,0.0,0.0,0.0]
[1780199919284,34.96,74050.55,0.0,0.0,0.0,0.0]
[1780199924682,34.96,74049.11,0.0,0.0,0.0,0.0]
[1780199930362,34.96,74049.11,0.0,0.0,0.0,0.0]
[1780199935397,34.96,74046.97,0.0,0.0,0.0,0.0]
[1780199941441,34.96,74045.56,0.0,0.0,0.0,0.0]
[1780199946474,34.96,74044.56,0.0,0.0,0.0,0.0]
[1780199952516,34.96,74043.34,0.0,0.0,0.0,0.0]
[1780199957552,34.96,74043.25,0.0,0.0,0.0,0.0]
[1780199964966,34.96,74038.21,0.0,0.0,0.0,0.0]
[1780199970644,34.96,74038.31,0.0,0.0,0.0,0.0]
[1780199975678,34.96,74038.65,0.0,0.0,0.0,0.0]
[1780199985106,34.96,74038.3,0.0,0.0,0.0,0.0]
[1780199992798,34.96,74037.77,0.0,0.0,0.0,0.0]
[1780199998838,34.96,74037.69,0.0,0.0,0.0,0.0]
[1780200003873,34.96,74036.68,0.0,0.0,0.0,0.0]
[1780200008909,34.96,74032.54,0.0,0.0,0.0,0.0]
[1780200013945,34.96,74041.4,0.0,0.0,0.0,0.0]
[1780200018979,34.96,74042.86,0.0,0.0,0.0,0.0]
[1780200025031,34.96,74041.6,0.0,0.0,0.0,0.0]
[1780200030059,34.96,74042.11,0.0,0.0,0.0,0.0]
[1780200035093,34.96,74041.91,0.0,0.0,0.0,0.0]
[1780200040128,34.96,74040.62,0.0,0.0,0.0,0.0]
[1780200045166,34.96,74041.1,0.0,0.0,0.0,0.0]
[1780200051208,34.96,74041.01,0.0,0.0,0.0,0.0]
[1780200056248,34.96,74044.16,0.0,0.0,0.0,0.0]
[1780200061281,34.96,74043.3,0.0,0.0,0.0,0.0]
[1780200067683,34.96,74042.84,0.0,0.0,0.0,0.0]
[1780200073362,34.96,74043.92,0.0,0.0,0.0,0.0]
[1780200080411,34.96,74043.0,0.0,0.0,0.0,0.0]
[1780200085447,34.96,74043.04,0.0,0.0,0.0,0.0]
[1780200091494,34.96,74042.99,0.0,0.0,0.0,0.0]
[1780200096526,34.96,74042.06,0.0,0.0,0.0,0.0]
[1780200101560,34.96,74041.37,0.0,0.0,0.0,0.0]
[1780200106595,34.96,74037.55,0.0,0.0,0.0,0.0]
[1780200111630,34.96,74032.55,0.0,0.0,0.0,0.0]
[1780200116665,34.96,74031.59,0.0,0.0,0.0,0.0]
[1780200121700,34.96,74031.34,0.0,0.0,0.0,0.0]
[1780200126735,34.96,74043.77,0.0,0.0,0.0,0.0]
[1780200131770,34.96,74044.44,0.0,0.0,0.0,0.0]
[1780200138181,34.96,74044.41,0.0,0.0,0.0,0.0]
[1780200145868,34.96,74044.68,0.0,0.0,0.0,0.0]
[1780200155935,34.96,74044.4,0.0,0.0,0.0,0.0]
[1780200161981,34.96,74045.46,0.0,0.0,0.0,0.0]
[1780200167015,34.96,74045.01,0.0,0.0,0.0,0.0]
[1780200172052,34.96,74045.22,0.0,0.0,0.0,0.0]
[1780200177088,34.96,74045.11,0.0,0.0,0.0,0.0]
[1780200182123,34.96,74045.91,0.0,0.0,0.0,0.0]
[1780200187160,34.96,74045.92,0.0,0.0,0.0,0.0]
[1780200192199,34.96,74053.08,0.0,0.0,0.0,0.0]
[1780200197230,34.96,74058.07,0.0,0.0,0.0,0.0]
[1780200202266,34.96,74057.4,0.0,0.0,0.0,0.0]
[1780200207301,34.96,74058.38,0.0,0.0,0.0,0.0]
[1780200212335,34.96,74058.99,0.0,0.0,0.0,0.0]
[1780200218377,34.96,74060.23,0.0,0.0,0.0,0.0]
[1780200223413,34.96,74059.52,0.0,0.0,0.0,0.0]
[1780200228450,34.96,74059.65,0.0,0.0,0.0,0.0]
[1780200233484,34.96,74058.77,0.0,0.0,0.0,0.0]
[1780200238521,34.96,74056.86,0.0,0.0,0.0,0.0]
[1780200243561,34.96,74052.58,0.0,0.0,0.0,0.0]
[1780200248594,34.96,74055.47,0.0,0.0,0.0,0.0]
[1780200255644,34.96,74053.32,0.0,0.0,0.0,0.0]
[1780200261686,34.96,74053.17,0.0,0.0,0.0,0.0]
[1780200267727,34.96,74051.96,0.0,0.0,0.0,0.0]
[1780200271756,34.96,74050.1,0.0,0.0,0.0,0.0]
[1780200276792,34.96,74050.06,0.0,0.0,0.0,0.0]
[1780200282833,34.96,74049.9,0.0,0.0,0.0,0.0]
[1780200288875,34.96,74049.1,0.0,0.0,0.0,0.0]
[1780200297291,34.96,74048.68,0.0,0.0,0.0,0.0]
[1780200302982,34.96,74047.48,0.0,0.0,0.0,0.0]
[1780200308038,34.96,74047.57,0.0,0.0,0.0,0.0]
[1780200317431,34.96,74048.02,0.0,0.0,0.0,0.0]
[1780200323130,34.96,74058.02,0.0,0.0,0.0,0.0]
[1780200328165,34.96,74056.43,0.0,0.0,0.0,0.0]
[1780200333201,34.96,74054.91,0.0,0.0,0.0,0.0]
[1780200338242,34.96,74054.46,0.0,0.0,0.0,0.0]
[1780200347647,34.96,74053.87,0.0,0.0,0.0,0.0]
[1780200353343,34.96,74053.9,0.0,0.0,0.0,0.0]
[1780200358378,34.96,74053.87,0.0,0.0,0.0,0.0]
[1780200363416,34.96,74052.31,0.0,0.0,0.0,0.0]
[1780200368453,34.96,74054.4,0.0,0.0,0.0,0.0]
[1780200374492,34.96,74055.08,0.0,0.0,0.0,0.0]
[1780200380534,34.96,74055.86,0.0,0.0,0.0,0.0]
[1780200385568,34.96,74054.68,0.0,0.0,0.0,0.0]
[1780200393626,34.96,74054.28,0.0,0.0,0.0,0.0]
[1780200399667,34.96,74048.92,0.0,0.0,0.0,0.0]
[1780200408730,34.96,74048.51,0.0,0.0,0.0,0.0]
[1780200414772,34.96,74048.31,0.0,0.0,0.0,0.0]
[1780200419807,34.96,74048.11,0.0,0.0,0.0,0.0]
[1780200425849,34.96,74047.71,0.0,0.0,0.0,0.0]
[1780200430884,34.96,74047.93,0.0,0.0,0.0,0.0]
[1780200436927,34.96,74045.32,0.0,0.0,0.0,0.0]
[1780200442969,34.96,74045.98,0.0,0.0,0.0,0.0]
[1780200448351,34.96,74046.26,0.0,0.0,0.0,0.0]
[1780200451025,34.96,74037.97,0.0,0.0,0.0,0.0]
[1780200458420,34.96,74038.22,0.0,0.0,0.0,0.0]
[1780200464115,34.96,74037.19,0.0,0.0,0.0,0.0]
[1780200469151,34.96,74034.63,0.0,0.0,0.0,0.0]
[1780200475192,34.96,74034.76,0.0,0.0,0.0,0.0]
[1780200480228,34.96,74033.32,0.0,0.0,0.0,0.0]
[1780200485263,34.96,74031.54,0.0,0.0,0.0,0.0]
[1780200490298,34.96,74030.53,0.0,0.0,0.0,0.0]
[1780200495336,34.96,74028.89,0.0,0.0,0.0,0.0]
[1780200500372,34.96,74028.37,0.0,0.0,0.0,0.0]
[1780200505406,34.96,74027.76,0.0,0.0,0.0,0.0]
[1780200510441,34.96,74027.07,0.0,0.0,0.0,0.0]
[1780200515477,34.96,74026.27,0.0,0.0,0.0,0.0]
[1780200523536,34.96,74027.14,0.0,0.0,0.0,0.0]
[1780200528916,34.96,74025.63,0.0,0.0,0.0,0.0]
[1780200534614,34.96,74025.63,0.0,0.0,0.0,0.0]
[1780200541663,34.96,74025.08,0.0,0.0,0.0,0.0]
[1780200546700,34.96,74025.75,0.0,0.0,0.0,0.0]
[1780200554754,34.96,74028.82,0.0,0.0,0.0,0.0]
[1780200559789,34.96,74028.22,0.0,0.0,0.0,0.0]
[1780200566837,34.96,74027.98,0.0,0.0,0.0,0.0]
[1780200572880,34.96,74027.94,0.0,0.0,0.0,0.0]
[1780200577913,34.96,74027.86,0.0,0.0,0.0,0.0]
[1780200582950,34.96,74027.67,0.0,0.0,0.0,0.0]
[1780200588992,34.96,74027.66,0.0,0.0,0.0,0.0]
[1780200594026,34.96,74027.68,0.0,0.0,0.0,0.0]
[1780200599406,34.96,74027.67,0.0,0.0,0.0,0.0]
[1780200609477,34.96,74027.58,0.0,0.0,0.0,0.0]
[1780200618196,34.96,74027.59,0.0,0.0,0.0,0.0]
[1780200623242,34.96,74025.27,0.0,0.0,0.0,0.0]
[1780200629619,34.96,74027.78,0.0,0.0,0.0,0.0]
[1780200634308,34.96,74025.8,0.0,0.0,0.0,0.0]
[1780200639688,34.96,74025.36,0.0,0.0,0.0,0.0]
[1780200645385,34.96,74013.26,0.0,0.0,0.0,0.0]
[1780200650419,34.96,74012.89,0.0,0.0,0.0,0.0]
[1780200656462,34.96,74013.03,0.0,0.0,0.0,0.0]
[1780200661497,34.96,74011.89,0.0,0.0,0.0,0.0]
[1780200667539,34.96,74013.01,0.0,0.0,0.0,0.0]
[1780200672574,34.96,74021.34,0.0,0.0,0.0,0.0]
[1780200677611,34.96,74016.17,0.0,0.0,0.0,0.0]
[1780200682646,34.96,74009.93,0.0,0.0,0.0,0.0]
[1780200687681,34.96,74010.54,0.0,0.0,0.0,0.0]
[1780200692716,34.96,74012.29,0.0,0.0,0.0,0.0]
[1780200697750,34.96,74013.28,0.0,0.0,0.0,0.0]
[1780200702786,34.96,74012.94,0.0,0.0,0.0,0.0]
[1780200707821,34.96,74012.67,0.0,0.0,0.0,0.0]
[1780200712858,34.96,74020.48,0.0,0.0,0.0,0.0]
[1780200717890,34.96,74022.63,0.0,0.0,0.0,0.0]
[1780200723934,34.96,74023.22,0.0,0.0,0.0,0.0]
[1780200728967,34.96,74018.97,0.0,0.0,0.0,0.0]
[1780200735012,34.96,74019.11,0.0,0.0,0.0,0.0]
[1780200740048,34.96,74020.62,0.0,0.0,0.0,0.0]
[1780200746091,34.96,74021.69,0.0,0.0,0.0,0.0]
[1780200751125,34.96,74021.1,0.0,0.0,0.0,0.0]
[1780200756162,34.96,74021.08,0.0,0.0,0.0,0.0]
[1780200761195,34.96,74020.19,0.0,0.0,0.0,0.0]
[1780200766231,34.96,74020.66,0.0,0.0,0.0,0.0]
[1780200771266,34.96,74020.96,0.0,0.0,0.0,0.0]
[1780200776303,34.96,74020.71,0.0,0.0,0.0,0.0]
[1780200781336,34.96,74020.93,0.0,0.0,0.0,0.0]
[1780200787377,34.96,74015.74,0.0,0.0,0.0,0.0]
[1780200794426,34.96,74015.1,0.0,0.0,0.0,0.0]
[1780200800811,34.96,74013.41,0.0,0.0,0.0,0.0]
[1780200806511,34.96,74014.93,0.0,0.0,0.0,0.0]
[1780200818596,34.96,74011.38,0.0,0.0,0.0,0.0]
[1780200823631,34.96,74012.08,0.0,0.0,0.0,0.0]
[1780200828666,34.96,74012.05,0.0,0.0,0.0,0.0]
[1780200833701,34.96,74012.9,0.0,0.0,0.0,0.0]
[1780200838739,34.96,74018.29,0.0,0.0,0.0,0.0]
[1780200844779,34.96,74019.59,0.0,0.0,0.0,0.0]
[1780200849813,34.96,74017.89,0.0,0.0,0.0,0.0]
[1780200854848,34.96,74016.34,0.0,0.0,0.0,0.0]
[1780200859882,34.96,74013.12,0.0,0.0,0.0,0.0]
[1780200865924,34.96,74012.53,0.0,0.0,0.0,0.0]
[1780200871308,34.96,74011.33,0.0,0.0,0.0,0.0]
[1780200877006,34.96,74009.0,0.0,0.0,0.0,0.0]
[1780200882041,34.96,74007.0,0.0,0.0,0.0,0.0]
[1780200887081,34.96,74007.33,0.0,0.0,0.0,0.0]
[1780200892116,34.96,74004.93,0.0,0.0,0.0,0.0]
[1780200897151,34.96,74006.92,0.0,0.0,0.0,0.0]
[1780200902185,34.96,74006.04,0.0,0.0,0.0,0.0]
[1780200907221,34.96,74006.88,0.0,0.0,0.0,0.0]
[1780200912256,34.96,74010.11,0.0,0.0,0.0,0.0]
[1780200918298,34.96,74010.87,0.0,0.0,0.0,0.0]
[1780200924340,34.96,74010.92,0.0,0.0,0.0,0.0]
[1780200929375,34.96,74010.52,0.0,0.0,0.0,0.0]
[1780200934410,34.96,74010.0,0.0,0.0,0.0,0.0]
[1780200941799,34.96,74009.23,0.0,0.0,0.0,0.0]
[1780200951868,34.96,74009.4,0.0,0.0,0.0,0.0]
[1780200961938,34.96,74008.84,0.0,0.0,0.0,0.0]
[1780200967641,34.96,74007.97,0.0,0.0,0.0,0.0]
[1780200976704,34.96,74007.47,0.0,0.0,0.0,0.0]
[1780200982080,34.96,74005.46,0.0,0.0,0.0,0.0]
[1780200988789,34.96,74001.79,0.0,0.0,0.0,0.0]
[1780200993826,34.96,74001.69,0.0,0.0,0.0,0.0]
[1780200998863,34.96,74008.16,0.0,0.0,0.0,0.0]
[1780201003921,34.96,74007.03,0.0,0.0,0.0,0.0]
[1780201009962,34.96,74006.78,0.0,0.0,0.0,0.0]
[1780201016013,34.96,74002.69,0.0,0.0,0.0,0.0]
[1780201021038,34.96,73998.59,0.0,0.0,0.0,0.0]
[1780201027084,34.96,73992.39,0.0,0.0,0.0,0.0]
[1780201032432,34.96,73991.57,0.0,0.0,0.0,0.0]
[1780201038159,34.96,73999.3,0.0,0.0,0.0,0.0]
[1780201043197,34.96,74006.84,0.0,0.0,0.0,0.0]
[1780201048229,34.96,74012.93,0.0,0.0,0.0,0.0]
[1780201053269,34.96,74018.05,0.0,0.0,0.0,0.0]
[1780201058304,34.96,74015.48,0.0,0.0,0.0,0.0]
[1780201063339,34.96,74016.06,0.0,0.0,0.0,0.0]
[1780201072403,34.96,74015.97,0.0,0.0,0.0,0.0]
[1780201077438,34.96,74015.76,0.0,0.0,0.0,0.0]
[1780201082472,34.96,74015.07,0.0,0.0,0.0,0.0]
[1780201087512,34.96,74015.14,0.0,0.0,0.0,0.0]
[1780201093552,34.96,74015.19,0.0,0.0,0.0,0.0]
[1780201098587,34.96,74015.11,0.0,0.0,0.0,0.0]
[1780201103621,34.96,74014.41,0.0,0.0,0.0,0.0]
[1780201108657,34.96,74014.04,0.0,0.0,0.0,0.0]
[1780201113693,34.96,74014.59,0.0,0.0,0.0,0.0]
[1780201118727,34.96,74015.67,0.0,0.0,0.0,0.0]
[1780201123762,34.96,74016.34,0.0,0.0,0.0,0.0]
[1780201128799,34.96,74017.0,0.0,0.0,0.0,0.0]
[1780201133836,34.96,74017.95,0.0,0.0,0.0,0.0]
[1780201138869,34.96,74018.63,0.0,0.0,0.0,0.0]
[1780201143903,34.96,74031.38,0.0,0.0,0.0,0.0]
[1780201148939,34.96,74033.34,0.0,0.0,0.0,0.0]
[1780201153974,34.96,74033.64,0.0,0.0,0.0,0.0]
[1780201160018,34.96,74033.92,0.0,0.0,0.0,0.0]
[1780201165053,34.96,74036.28,0.0,0.0,0.0,0.0]
[1780201170092,34.96,74035.88,0.0,0.0,0.0,0.0]
[1780201175124,34.96,74037.55,0.0,0.0,0.0,0.0]
[1780201180157,34.96,74038.04,0.0,0.0,0.0,0.0]
[1780201185193,34.96,74037.53,0.0,0.0,0.0,0.0]
[1780201190228,34.96,74036.5,0.0,0.0,0.0,0.0]
[1780201195262,34.96,74034.02,0.0,0.0,0.0,0.0]
[1780201202312,34.96,74032.79,0.0,0.0,0.0,0.0]
[1780201212382,34.96,74031.29,0.0,0.0,0.0,0.0]
[1780201217418,34.96,74031.79,0.0,0.0,0.0,0.0]
[1780201223459,34.96,74032.81,0.0,0.0,0.0,0.0]
[1780201228494,34.96,74035.16,0.0,0.0,0.0,0.0]
[1780201233528,34.96,74037.6,0.0,0.0,0.0,0.0]
[1780201238564,34.96,74046.69,0.0,0.0,0.0,0.0]
[1780201243601,34.96,74064.72,0.0,0.0,0.0,0.0]
[1780201248635,34.96,74065.17,0.0,0.0,0.0,0.0]
[1780201253674,34.96,74066.06,0.0,0.0,0.0,0.0]
[1780201258709,34.96,74069.5,0.0,0.0,0.0,0.0]
[1780201264059,34.96,74082.99,0.0,0.0,0.0,0.0]
[1780201269786,34.96,74091.37,0.0,0.0,0.0,0.0]
[1780201274822,34.96,74090.41,0.0,0.0,0.0,0.0]
[1780201279856,34.96,74090.23,0.0,0.0,0.0,0.0]
[1780201284897,34.96,74094.92,0.0,0.0,0.0,0.0]
[1780201289929,34.96,74102.07,0.0,0.0,0.0,0.0]
[1780201294963,34.96,74101.91,0.0,0.0,0.0,0.0]
[1780201299999,34.96,74114.9,0.0,0.0,0.0,0.0]
[1780201305035,34.96,74116.08,0.0,0.0,0.0,0.0]
[1780201310069,34.96,74105.25,0.0,0.0,0.0,0.0]
[1780201316112,34.96,74092.08,0.0,0.0,0.0,0.0]
[1780201321146,34.96,74095.1,0.0,0.0,0.0,0.0]
[1780201326180,34.96,74114.25,0.0,0.0,0.0,0.0]
[1780201331216,34.96,74104.39,0.0,0.0,0.0,0.0]
[1780201336251,34.96,74101.83,0.0,0.0,0.0,0.0]
[1780201341286,34.96,74098.95,0.0,0.0,0.0,0.0]
[1780201346321,34.96,74087.63,0.0,0.0,0.0,0.0]
[1780201351356,34.96,74086.08,0.0,0.0,0.0,0.0]
[1780201356391,34.96,74084.37,0.0,0.0,0.0,0.0]
[1780201361426,34.96,74081.65,0.0,0.0,0.0,0.0]
[1780201366463,34.96,74079.15,0.0,0.0,0.0,0.0]
[1780201373515,34.96,74078.82,0.0,0.0,0.0,0.0]
[1780201378551,34.96,74079.99,0.0,0.0,0.0,0.0]
[1780201383586,34.96,74080.59,0.0,0.0,0.0,0.0]
[1780201388622,34.96,74085.41,0.0,0.0,0.0,0.0]
[1780201393656,34.96,74102.08,0.0,0.0,0.0,0.0]
[1780201398690,34.96,74104.8,0.0,0.0,0.0,0.0]
[1780201403725,34.96,74105.48,0.0,0.0,0.0,0.0]
[1780201408762,34.96,74106.81,0.0,0.0,0.0,0.0]
[1780201412790,34.96,74105.46,0.0,0.0,0.0,0.0]
[1780201417824,34.96,74104.49,0.0,0.0,0.0,0.0]
[1780201422862,34.96,74107.69,0.0,0.0,0.0,0.0]
[1780201427896,34.96,74108.83,0.0,0.0,0.0,0.0]
[1780201432932,34.96,74108.17,0.0,0.0,0.0,0.0]
[1780201437967,34.96,74096.65,0.0,0.0,0.0,0.0]
[1780201443002,34.96,74094.25,0.0,0.0,0.0,0.0]
[1780201448038,34.96,74094.52,0.0,0.0,0.0,0.0]
[1780201453073,34.96,74092.96,0.0,0.0,0.0,0.0]
[1780201458107,34.96,74086.69,0.0,0.0,0.0,0.0]
[1780201463142,34.96,74085.51,0.0,0.0,0.0,0.0]
[1780201469185,34.96,74086.6,0.0,0.0,0.0,0.0]
[1780201474220,34.96,74087.26,0.0,0.0,0.0,0.0]
[1780201485606,34.96,74089.07,0.0,0.0,0.0,0.0]
[1780201493353,34.96,74090.13,0.0,0.0,0.0,0.0]
[1780201499395,34.96,74088.36,0.0,0.0,0.0,0.0]
[1780201505750,34.96,74088.26,0.0,0.0,0.0,0.0]
[1780201513493,34.96,74088.2,0.0,0.0,0.0,0.0]
[1780201519537,34.96,74088.1,0.0,0.0,0.0,0.0]
[1780201524571,34.96,74087.79,0.0,0.0,0.0,0.0]
[1780201529606,34.96,74088.08,0.0,0.0,0.0,0.0]
[1780201535965,34.96,74088.02,0.0,0.0,0.0,0.0]
[1780201541690,34.96,74089.0,0.0,0.0,0.0,0.0]
[1780201547732,34.96,74088.72,0.0,0.0,0.0,0.0]
[1780201554781,34.96,74088.53,0.0,0.0,0.0,0.0]
[1780201559814,34.96,74087.95,0.0,0.0,0.0,0.0]
[1780201564851,34.96,74088.25,0.0,0.0,0.0,0.0]
[1780201569886,34.96,74096.5,0.0,0.0,0.0,0.0]
[1780201574921,34.96,74098.02,0.0,0.0,0.0,0.0]
[1780201579957,34.96,74096.32,0.0,0.0,0.0,0.0]
[1780201584991,34.96,74096.63,0.0,0.0,0.0,0.0]
[1780201590031,34.96,74098.4,0.0,0.0,0.0,0.0]
[1780201596072,34.96,74098.62,0.0,0.0,0.0,0.0]
[1780201601107,34.96,74098.44,0.0,0.0,0.0,0.0]
[1780201606460,34.96,74094.68,0.0,0.0,0.0,0.0]
[1780201612185,34.96,74093.25,0.0,0.0,0.0,0.0]
[1780201617220,34.96,74089.38,0.0,0.0,0.0,0.0]
[1780201622256,34.96,74088.44,0.0,0.0,0.0,0.0]
[1780201627290,34.96,74096.27,0.0,0.0,0.0,0.0]
[1780201634339,34.96,74097.09,0.0,0.0,0.0,0.0]
[1780201639374,34.96,74098.45,0.0,0.0,0.0,0.0]
[1780201644409,34.96,74099.26,0.0,0.0,0.0,0.0]
[1780201649444,34.96,74099.66,0.0,0.0,0.0,0.0]
[1780201654479,34.96,74100.3,0.0,0.0,0.0,0.0]
[1780201659513,34.96,74097.97,0.0,0.0,0.0,0.0]
[1780201665557,34.96,74096.9,0.0,0.0,0.0,0.0]
[1780201670591,34.96,74096.54,0.0,0.0,0.0,0.0]
[1780201676952,34.96,74096.81,0.0,0.0,0.0,0.0]
[1780201685696,34.96,74096.37,0.0,0.0,0.0,0.0]
[1780201690731,34.96,74095.81,0.0,0.0,0.0,0.0]
[1780201695767,34.96,74095.47,0.0,0.0,0.0,0.0]
[1780201701815,34.96,74095.31,0.0,0.0,0.0,0.0]
[1780201707162,34.96,74091.67,0.0,0.0,0.0,0.0]
[1780201712887,34.96,74090.83,0.0,0.0,0.0,0.0]
[1780201718930,34.96,74089.97,0.0,0.0,0.0,0.0]
[1780201723965,34.96,74089.3,0.0,0.0,0.0,0.0]
[1780201735042,34.96,74088.8,0.0,0.0,0.0,0.0]
[1780201740078,34.96,74088.17,0.0,0.0,0.0,0.0]
[1780201745112,34.96,74085.03,0.0,0.0,0.0,0.0]
[1780201750150,34.96,74085.59,0.0,0.0,0.0,0.0]
[1780201755186,34.96,74086.63,0.0,0.0,0.0,0.0]
[1780201760217,34.96,74087.18,0.0,0.0,0.0,0.0]
[1780201766261,34.96,74087.27,0.0,0.0,0.0,0.0]
[1780201771295,34.96,74086.38,0.0,0.0,0.0,0.0]
[1780201776329,34.96,74086.78,0.0,0.0,0.0,0.0]
[1780201782372,34.96,74086.8,0.0,0.0,0.0,0.0]
[1780201787732,34.96,74087.82,0.0,0.0,0.0,0.0]
[1780201793450,34.96,74088.43,0.0,0.0,0.0,0.0]
[1780201798485,34.96,74085.83,0.0,0.0,0.0,0.0]
[1780201803522,34.96,74079.34,0.0,0.0,0.0,0.0]
[1780201808555,34.96,74078.72,0.0,0.0,0.0,0.0]
[1780201813591,34.96,74064.98,0.0,0.0,0.0,0.0]
[1780201817942,34.96,74045.8,0.0,0.0,0.0,0.0]
[1780201823660,34.96,74042.18,0.0,0.0,0.0,0.0]
[1780201828695,34.96,74051.73,0.0,0.0,0.0,0.0]
[1780201833730,34.96,74056.72,0.0,0.0,0.0,0.0]
[1780201838765,34.96,74057.45,0.0,0.0,0.0,0.0]
[1780201843801,34.96,74061.64,0.0,0.0,0.0,0.0]
[1780201848835,34.96,74063.31,0.0,0.0,0.0,0.0]
[1780201853870,34.96,74064.91,0.0,0.0,0.0,0.0]
[1780201858904,34.96,74065.41,0.0,0.0,0.0,0.0]
[1780201863941,34.96,74060.76,0.0,0.0,0.0,0.0]
[1780201868976,34.96,74058.18,0.0,0.0,0.0,0.0]
[1780201874025,34.96,74057.52,0.0,0.0,0.0,0.0]
[1780201879047,34.96,74056.89,0.0,0.0,0.0,0.0]
[1780201887106,34.96,74056.56,0.0,0.0,0.0,0.0]
[1780201892141,34.96,74056.42,0.0,0.0,0.0,0.0]
[1780201898183,34.96,74055.75,0.0,0.0,0.0,0.0]
[1780201904224,34.96,74055.71,0.0,0.0,0.0,0.0]
[1780201909260,34.96,74055.17,0.0,0.0,0.0,0.0]
[1780201916312,34.96,74055.33,0.0,0.0,0.0,0.0]
[1780201921344,34.96,74054.77,0.0,0.0,0.0,0.0]
[1780201926379,34.96,74052.04,0.0,0.0,0.0,0.0]
[1780201931413,34.96,74050.44,0.0,0.0,0.0,0.0]
[1780201936449,34.96,74048.52,0.0,0.0,0.0,0.0]
[1780201942490,34.96,74048.6,0.0,0.0,0.0,0.0]
[1780201947529,34.96,74046.49,0.0,0.0,0.0,0.0]
[1780201951554,34.96,74041.01,0.0,0.0,0.0,0.0]
[1780201956588,34.96,74049.0,0.0,0.0,0.0,0.0]
[1780201961623,34.96,74051.49,0.0,0.0,0.0,0.0]
[1780201966659,34.96,74048.76,0.0,0.0,0.0,0.0]
[1780201974714,34.96,74049.35,0.0,0.0,0.0,0.0]
[1780201982772,34.96,74049.38,0.0,0.0,0.0,0.0]
[1780201989141,34.96,74049.78,0.0,0.0,0.0,0.0]
[1780201994856,34.96,74048.05,0.0,0.0,0.0,0.0]
[1780201999891,34.96,74047.45,0.0,0.0,0.0,0.0]
[1780202004927,34.96,74044.19,0.0,0.0,0.0,0.0]
[1780202009961,34.96,74044.04,0.0,0.0,0.0,0.0]
[1780202014997,34.96,74042.75,0.0,0.0,0.0,0.0]
[1780202020032,34.96,74041.16,0.0,0.0,0.0,0.0]
[1780202025068,34.96,74040.86,0.0,0.0,0.0,0.0]
[1780202030102,34.96,74042.75,0.0,0.0,0.0,0.0]
[1780202035138,34.96,74043.73,0.0,0.0,0.0,0.0]
[1780202040173,34.96,74047.02,0.0,0.0,0.0,0.0]
[1780202045207,34.96,74047.9,0.0,0.0,0.0,0.0]
[1780202050242,34.96,74047.93,0.0,0.0,0.0,0.0]
[1780202057292,34.96,74048.13,0.0,0.0,0.0,0.0]
[1780202062326,34.96,74048.59,0.0,0.0,0.0,0.0]
[1780202068368,34.96,74048.55,0.0,0.0,0.0,0.0]
[1780202073403,34.96,74049.12,0.0,0.0,0.0,0.0]
[1780202078439,34.96,74045.85,0.0,0.0,0.0,0.0]
[1780202083475,34.96,74044.4,0.0,0.0,0.0,0.0]
[1780202088510,34.96,74046.96,0.0,0.0,0.0,0.0]
[1780202093546,34.96,74048.35,0.0,0.0,0.0,0.0]
[1780202098582,34.96,74048.87,0.0,0.0,0.0,0.0]
[1780202103615,34.96,74048.84,0.0,0.0,0.0,0.0]
[1780202108651,34.96,74048.48,0.0,0.0,0.0,0.0]
[1780202117715,34.96,74047.11,0.0,0.0,0.0,0.0]
[1780202122748,34.96,74048.43,0.0,0.0,0.0,0.0]
[1780202130132,34.96,74049.93,0.0,0.0,0.0,0.0]
[1780202135841,34.96,74055.35,0.0,0.0,0.0,0.0]
[1780202140876,34.96,74073.51,0.0,0.0,0.0,0.0]
[1780202145910,34.96,74074.39,0.0,0.0,0.0,0.0]
[1780202150946,34.96,74074.64,0.0,0.0,0.0,0.0]
[1780202155981,34.96,74075.2,0.0,0.0,0.0,0.0]
[1780202162025,34.96,74075.53,0.0,0.0,0.0,0.0]
[1780202167061,34.96,74070.8,0.0,0.0,0.0,0.0]
[1780202172095,34.96,74071.56,0.0,0.0,0.0,0.0]
[1780202177132,34.96,74093.34,0.0,0.0,0.0,0.0]
[1780202182165,34.96,74094.11,0.0,0.0,0.0,0.0]
[1780202187200,34.96,74092.94,0.0,0.0,0.0,0.0]
[1780202191228,34.96,74090.7,0.0,0.0,0.0,0.0]
[1780202196264,34.96,74087.13,0.0,0.0,0.0,0.0]
[1780202202308,34.96,74086.29,0.0,0.0,0.0,0.0]
[1780202207672,34.96,74084.41,0.0,0.0,0.0,0.0]
[1780202213384,34.96,74083.99,0.0,0.0,0.0,0.0]
[1780202218421,34.96,74083.7,0.0,0.0,0.0,0.0]
[1780202223454,34.96,74085.28,0.0,0.0,0.0,0.0]
[1780202228491,34.96,74085.5,0.0,0.0,0.0,0.0]
[1780202233526,34.96,74083.26,0.0,0.0,0.0,0.0]
[1780202238560,34.96,74083.48,0.0,0.0,0.0,0.0]
[1780202243594,34.96,74083.13,0.0,0.0,0.0,0.0]
[1780202248630,34.96,74083.86,0.0,0.0,0.0,0.0]
[1780202253665,34.96,74083.82,0.0,0.0,0.0,0.0]
[1780202259708,34.96,74083.82,0.0,0.0,0.0,0.0]
[1780202264742,34.96,74083.32,0.0,0.0,0.0,0.0]
[1780202272799,34.96,74082.58,0.0,0.0,0.0,0.0]
[1780202278164,34.96,74082.16,0.0,0.0,0.0,0.0]
[1780202283875,34.96,74082.24,0.0,0.0,0.0,0.0]
[1780202288910,34.96,74083.16,0.0,0.0,0.0,0.0]
[1780202293945,34.96,74086.14,0.0,0.0,0.0,0.0]
[1780202298981,34.96,74087.93,0.0,0.0,0.0,0.0]
[1780202304017,34.96,74086.52,0.0,0.0,0.0,0.0]
[1780202309053,34.96,74090.5,0.0,0.0,0.0,0.0]
[1780202314109,34.96,74103.53,0.0,0.0,0.0,0.0]
[1780202319125,34.96,74108.26,0.0,0.0,0.0,0.0]
[1780202324161,34.96,74108.42,0.0,0.0,0.0,0.0]
[1780202329196,34.96,74104.71,0.0,0.0,0.0,0.0]
[1780202335237,34.96,74101.57,0.0,0.0,0.0,0.0]
[1780202340272,34.96,74100.59,0.0,0.0,0.0,0.0]
[1780202345307,34.96,74098.05,0.0,0.0,0.0,0.0]
[1780202350344,34.96,74095.72,0.0,0.0,0.0,0.0]
[1780202355378,34.96,74091.99,0.0,0.0,0.0,0.0]
[1780202360412,34.96,74091.84,0.0,0.0,0.0,0.0]
[1780202365451,34.96,74091.54,0.0,0.0,0.0,0.0]
[1780202370487,34.96,74091.68,0.0,0.0,0.0,0.0]
[1780202374514,34.96,74090.76,0.0,0.0,0.0,0.0]
[1780202379548,34.96,74083.59,0.0,0.0,0.0,0.0]
[1780202384584,34.96,74079.79,0.0,0.0,0.0,0.0]
[1780202389620,34.96,74080.0,0.0,0.0,0.0,0.0]
[1780202394654,34.96,74080.13,0.0,0.0,0.0,0.0]
[1780202400695,34.96,74080.39,0.0,0.0,0.0,0.0]
[1780202405734,34.96,74081.08,0.0,0.0,0.0,0.0]
[1780202410768,34.96,74080.38,0.0,0.0,0.0,0.0]
[1780202418825,34.96,74080.49,0.0,0.0,0.0,0.0]
[1780202423859,34.96,74080.97,0.0,0.0,0.0,0.0]
[1780202429222,34.96,74081.45,0.0,0.0,0.0,0.0]
[1780202436951,34.96,74081.74,0.0,0.0,0.0,0.0]
[1780202442993,34.96,74080.98,0.0,0.0,0.0,0.0]
[1780202449362,34.96,74079.54,0.0,0.0,0.0,0.0]
[1780202455079,34.96,74073.39,0.0,0.0,0.0,0.0]
[1780202460113,34.96,74072.32,0.0,0.0,0.0,0.0]
[1780202466154,34.96,74072.79,0.0,0.0,0.0,0.0]
[1780202471190,34.96,74074.38,0.0,0.0,0.0,0.0]
[1780202477233,34.96,74074.36,0.0,0.0,0.0,0.0]
[1780202482266,34.96,74065.36,0.0,0.0,0.0,0.0]
[1780202488307,34.96,74065.43,0.0,0.0,0.0,0.0]
[1780202495357,34.96,74064.18,0.0,0.0,0.0,0.0]
[1780202500397,34.96,74059.61,0.0,0.0,0.0,0.0]
[1780202506438,34.96,74059.19,0.0,0.0,0.0,0.0]
[1780202511472,34.96,74059.03,0.0,0.0,0.0,0.0]
[1780202516518,34.96,74054.56,0.0,0.0,0.0,0.0]
[1780202521541,34.96,74054.0,0.0,0.0,0.0,0.0]
[1780202526576,34.96,74053.31,0.0,0.0,0.0,0.0]
[1780202531611,34.96,74051.81,0.0,0.0,0.0,0.0]
[1780202536646,34.96,74051.96,0.0,0.0,0.0,0.0]
[1780202543695,34.96,74052.26,0.0,0.0,0.0,0.0]
[1780202548730,34.96,74057.54,0.0,0.0,0.0,0.0]
[1780202553769,34.96,74057.78,0.0,0.0,0.0,0.0]
[1780202558802,34.96,74060.1,0.0,0.0,0.0,0.0]
[1780202563842,34.96,74070.37,0.0,0.0,0.0,0.0]
[1780202568876,34.96,74070.76,0.0,0.0,0.0,0.0]
[1780202574916,34.96,74071.6,0.0,0.0,0.0,0.0]
[1780202580280,34.96,74070.34,0.0,0.0,0.0,0.0]
[1780202589017,34.96,74070.69,0.0,0.0,0.0,0.0]
[1780202594052,34.96,74068.64,0.0,0.0,0.0,0.0]
[1780202599086,34.96,74068.8,0.0,0.0,0.0,0.0]
[1780202604121,34.96,74068.84,0.0,0.0,0.0,0.0]
[1780202610491,34.96,74068.86,0.0,0.0,0.0,0.0]
[1780202617214,34.96,74068.66,0.0,0.0,0.0,0.0]
[1780202622248,34.96,74068.09,0.0,0.0,0.0,0.0]
[1780202627282,34.96,74068.62,0.0,0.0,0.0,0.0]
[1780202634333,34.96,74068.77,0.0,0.0,0.0,0.0]
[1780202639366,34.96,74068.93,0.0,0.0,0.0,0.0]
[1780202644401,34.96,74068.11,0.0,0.0,0.0,0.0]
[1780202649440,34.96,74075.42,0.0,0.0,0.0,0.0]
[1780202654473,34.96,74076.49,0.0,0.0,0.0,0.0]
[1780202660840,34.96,74077.26,0.0,0.0,0.0,0.0]
[1780202668570,34.96,74077.26,0.0,0.0,0.0,0.0]
[1780202673605,34.96,74077.34,0.0,0.0,0.0,0.0]
[1780202678640,34.96,74077.3,0.0,0.0,0.0,0.0]
[1780202683676,34.96,74077.28,0.0,0.0,0.0,0.0]
[1780202688709,34.96,74081.07,0.0,0.0,0.0,0.0]
[1780202693745,34.96,74089.19,0.0,0.0,0.0,0.0]
[1780202698780,34.96,74094.91,0.0,0.0,0.0,0.0]
[1780202703814,34.96,74092.03,0.0,0.0,0.0,0.0]
[1780202708850,34.96,74089.25,0.0,0.0,0.0,0.0]
[1780202713885,34.96,74086.95,0.0,0.0,0.0,0.0]
[1780202718920,34.96,74085.8,0.0,0.0,0.0,0.0]
[1780202725969,34.96,74085.22,0.0,0.0,0.0,0.0]
[1780202731004,34.96,74083.1,0.0,0.0,0.0,0.0]
[1780202738054,34.96,74081.96,0.0,0.0,0.0,0.0]
[1780202746109,34.96,74080.36,0.0,0.0,0.0,0.0]
[1780202751152,34.96,74079.66,0.0,0.0,0.0,0.0]
[1780202756185,34.96,74076.27,0.0,0.0,0.0,0.0]
[1780202761220,34.96,74075.98,0.0,0.0,0.0,0.0]
[1780202767261,34.96,74068.49,0.0,0.0,0.0,0.0]
[1780202773304,34.96,74068.37,0.0,0.0,0.0,0.0]
[1780202778339,34.96,74067.45,0.0,0.0,0.0,0.0]
[1780202783374,34.96,74059.5,0.0,0.0,0.0,0.0]
[1780202788409,34.96,74058.87,0.0,0.0,0.0,0.0]
[1780202791766,34.96,74057.21,0.0,0.0,0.0,0.0]
[1780202797476,34.96,74056.7,0.0,0.0,0.0,0.0]
[1780202802508,34.96,74056.29,0.0,0.0,0.0,0.0]
[1780202807544,34.96,74055.17,0.0,0.0,0.0,0.0]
[1780202812578,34.96,74048.89,0.0,0.0,0.0,0.0]
[1780202819628,34.96,74050.27,0.0,0.0,0.0,0.0]
[1780202825670,34.96,74051.82,0.0,0.0,0.0,0.0]
[1780202830705,34.96,74057.82,0.0,0.0,0.0,0.0]
[1780202836746,34.96,74061.81,0.0,0.0,0.0,0.0]
[1780202842120,34.96,74060.02,0.0,0.0,0.0,0.0]
[1780202848831,34.96,74056.48,0.0,0.0,0.0,0.0]
[1780202855879,34.96,74056.39,0.0,0.0,0.0,0.0]
[1780202860920,34.96,74058.28,0.0,0.0,0.0,0.0]
[1780202867970,34.96,74058.22,0.0,0.0,0.0,0.0]
[1780202874011,34.96,74058.59,0.0,0.0,0.0,0.0]
[1780202880058,34.96,74057.59,0.0,0.0,0.0,0.0]
[1780202885091,34.96,74057.66,0.0,0.0,0.0,0.0]
[1780202890125,34.96,74058.34,0.0,0.0,0.0,0.0]
[1780202900192,34.96,74057.98,0.0,0.0,0.0,0.0]
[1780202907252,34.96,74057.8,0.0,0.0,0.0,0.0]
[1780202912618,34.96,74057.75,0.0,0.0,0.0,0.0]
[1780202918321,34.96,74057.51,0.0,0.0,0.0,0.0]
[1780202923356,34.96,74057.53,0.0,0.0,0.0,0.0]
[1780202928390,34.96,74057.09,0.0,0.0,0.0,0.0]
[1780202933427,34.96,74057.38,0.0,0.0,0.0,0.0]
[1780202939468,34.96,74057.33,0.0,0.0,0.0,0.0]
[1780202944503,34.96,74057.41,0.0,0.0,0.0,0.0]
[1780202949538,34.96,74066.32,0.0,0.0,0.0,0.0]
[1780202954572,34.96,74069.8,0.0,0.0,0.0,0.0]
[1780202959608,34.96,74069.97,0.0,0.0,0.0,0.0]
[1780202964643,34.96,74082.68,0.0,0.0,0.0,0.0]
[1780202969678,34.96,74091.87,0.0,0.0,0.0,0.0]
[1780202974713,34.96,74091.29,0.0,0.0,0.0,0.0]
[1780202979748,34.96,74093.84,0.0,0.0,0.0,0.0]
[1780202986798,34.96,74093.57,0.0,0.0,0.0,0.0]
[1780202991832,34.96,74093.32,0.0,0.0,0.0,0.0]
[1780202996867,34.96,74093.04,0.0,0.0,0.0,0.0]
[1780203001901,34.96,74096.66,0.0,0.0,0.0,0.0]
[1780203006936,34.96,74093.16,0.0,0.0,0.0,0.0]
[1780203013344,34.96,74092.24,0.0,0.0,0.0,0.0]
[1780203019020,34.96,74091.74,0.0,0.0,0.0,0.0]
[1780203025063,34.96,74091.49,0.0,0.0,0.0,0.0]
[1780203030098,34.96,74090.1,0.0,0.0,0.0,0.0]
[1780203035133,34.96,74090.06,0.0,0.0,0.0,0.0]
[1780203040168,34.96,74091.22,0.0,0.0,0.0,0.0]
[1780203048227,34.96,74090.86,0.0,0.0,0.0,0.0]
[1780203053625,34.96,74092.07,0.0,0.0,0.0,0.0]
[1780203059302,34.96,74092.74,0.0,0.0,0.0,0.0]
[1780203064337,34.96,74092.92,0.0,0.0,0.0,0.0]
[1780203074407,34.96,74093.84,0.0,0.0,0.0,0.0]
[1780203079442,34.96,74095.01,0.0,0.0,0.0,0.0]
[1780203084478,34.96,74095.18,0.0,0.0,0.0,0.0]
[1780203090522,34.96,74094.73,0.0,0.0,0.0,0.0]
[1780203095555,34.96,74094.77,0.0,0.0,0.0,0.0]
[1780203102604,34.96,74094.87,0.0,0.0,0.0,0.0]
[1780203107640,34.96,74095.23,0.0,0.0,0.0,0.0]
[1780203112674,34.96,74095.58,0.0,0.0,0.0,0.0]
[1780203117709,34.96,74096.4,0.0,0.0,0.0,0.0]
[1780203122746,34.96,74097.04,0.0,0.0,0.0,0.0]
[1780203127779,34.96,74096.61,0.0,0.0,0.0,0.0]
[1780203132815,34.96,74097.0,0.0,0.0,0.0,0.0]
[1780203138857,34.96,74098.02,0.0,0.0,0.0,0.0]
[1780203144265,34.96,74099.75,0.0,0.0,0.0,0.0]
[1780203154335,34.96,74100.35,0.0,0.0,0.0,0.0]
[1780203160016,34.96,74101.14,0.0,0.0,0.0,0.0]
[1780203165050,34.96,74101.53,0.0,0.0,0.0,0.0]
[1780203173105,34.96,74101.19,0.0,0.0,0.0,0.0]
[1780203178141,34.96,74113.57,0.0,0.0,0.0,0.0]
[1780203183176,34.96,74116.44,0.0,0.0,0.0,0.0]
[1780203188210,34.96,74116.16,0.0,0.0,0.0,0.0]
[1780203193245,34.96,74115.63,0.0,0.0,0.0,0.0]
[1780203198281,34.96,74113.32,0.0,0.0,0.0,0.0]
[1780203203315,34.96,74111.28,0.0,0.0,0.0,0.0]
[1780203209358,34.96,74110.74,0.0,0.0,0.0,0.0]
[1780203214393,34.96,74110.18,0.0,0.0,0.0,0.0]
[1780203219427,34.96,74114.91,0.0,0.0,0.0,0.0]
[1780203224463,34.96,74118.17,0.0,0.0,0.0,0.0]
[1780203229500,34.96,74117.87,0.0,0.0,0.0,0.0]
[1780203234897,34.96,74117.83,0.0,0.0,0.0,0.0]
[1780203241584,34.96,74117.71,0.0,0.0,0.0,0.0]
[1780203246638,34.96,74111.4,0.0,0.0,0.0,0.0]
[1780203251660,34.96,74110.86,0.0,0.0,0.0,0.0]
[1780203256705,34.96,74091.33,0.0,0.0,0.0,0.0]
[1780203261731,34.96,74085.17,0.0,0.0,0.0,0.0]
[1780203268780,34.96,74085.51,0.0,0.0,0.0,0.0]
[1780203273814,34.96,74086.34,0.0,0.0,0.0,0.0]
[1780203278851,34.96,74085.33,0.0,0.0,0.0,0.0]
[1780203285257,34.96,74084.61,0.0,0.0,0.0,0.0]
[1780203291940,34.96,74084.83,0.0,0.0,0.0,0.0]
[1780203297988,34.96,74080.79,0.0,0.0,0.0,0.0]
[1780203303020,34.96,74089.79,0.0,0.0,0.0,0.0]
[1780203308056,34.96,74098.28,0.0,0.0,0.0,0.0]
[1780203313091,34.96,74097.35,0.0,0.0,0.0,0.0]
[1780203318126,34.96,74094.07,0.0,0.0,0.0,0.0]
[1780203323162,34.96,74098.57,0.0,0.0,0.0,0.0]
[1780203329204,34.96,74100.63,0.0,0.0,0.0,0.0]
[1780203331217,34.96,74100.01,0.0,0.0,0.0,0.0]
[1780203337259,34.96,74100.42,0.0,0.0,0.0,0.0]
[1780203342294,34.96,74103.21,0.0,0.0,0.0,0.0]
[1780203349342,34.96,74102.87,0.0,0.0,0.0,0.0]
[1780203354378,34.96,74103.24,0.0,0.0,0.0,0.0]
[1780203359414,34.96,74103.92,0.0,0.0,0.0,0.0]
[1780203364447,34.96,74104.65,0.0,0.0,0.0,0.0]
[1780203369483,34.96,74105.16,0.0,0.0,0.0,0.0]
[1780203375891,34.96,74104.61,0.0,0.0,0.0,0.0]
[1780203381569,34.96,74104.49,0.0,0.0,0.0,0.0]
[1780203387610,34.96,74103.99,0.0,0.0,0.0,0.0]
[1780203392645,34.96,74109.95,0.0,0.0,0.0,0.0]
[1780203397679,34.96,74114.92,0.0,0.0,0.0,0.0]
[1780203402715,34.96,74115.14,0.0,0.0,0.0,0.0]
[1780203407750,34.96,74109.81,0.0,0.0,0.0,0.0]
[1780203412785,34.96,74108.48,0.0,0.0,0.0,0.0]
[1780203417825,34.96,74108.16,0.0,0.0,0.0,0.0]
[1780203423862,34.96,74108.32,0.0,0.0,0.0,0.0]
[1780203428897,34.96,74107.5,0.0,0.0,0.0,0.0]
[1780203433933,34.96,74106.93,0.0,0.0,0.0,0.0]
[1780203438967,34.96,74106.92,0.0,0.0,0.0,0.0]
[1780203444002,34.96,74106.58,0.0,0.0,0.0,0.0]
[1780203449038,34.96,74106.79,0.0,0.0,0.0,0.0]
[1780203454074,34.96,74106.19,0.0,0.0,0.0,0.0]
[1780203459107,34.96,74105.99,0.0,0.0,0.0,0.0]
[1780203465149,34.96,74106.3,0.0,0.0,0.0,0.0]
[1780203471192,34.96,74105.78,0.0,0.0,0.0,0.0]
[1780203476601,34.96,74105.56,0.0,0.0,0.0,0.0]
[1780203486671,34.96,74105.34,0.0,0.0,0.0,0.0]
[1780203492339,34.96,74105.45,0.0,0.0,0.0,0.0]
[1780203498381,34.96,74106.11,0.0,0.0,0.0,0.0]
[1780203504423,34.96,74106.02,0.0,0.0,0.0,0.0]
[1780203509459,34.96,74105.74,0.0,0.0,0.0,0.0]
[1780203514495,34.96,74105.67,0.0,0.0,0.0,0.0]
[1780203521545,34.96,74105.08,0.0,0.0,0.0,0.0]
[1780203526954,34.96,74104.4,0.0,0.0,0.0,0.0]
[1780203532622,34.96,74099.54,0.0,0.0,0.0,0.0]
[1780203537656,34.96,74097.66,0.0,0.0,0.0,0.0]
[1780203543698,34.96,74097.68,0.0,0.0,0.0,0.0]
[1780203548733,34.96,74095.23,0.0,0.0,0.0,0.0]
[1780203555783,34.96,74094.26,0.0,0.0,0.0,0.0]
[1780203560817,34.96,74094.04,0.0,0.0,0.0,0.0]
[1780203565854,34.96,74093.56,0.0,0.0,0.0,0.0]
[1780203570890,34.96,74090.43,0.0,0.0,0.0,0.0]
[1780203571898,34.96,74089.81,0.0,0.0,0.0,0.0]
[1780203576931,34.96,74079.1,0.0,0.0,0.0,0.0]
[1780203581968,34.96,74080.77,0.0,0.0,0.0,0.0]
[1780203587005,34.96,74081.34,0.0,0.0,0.0,0.0]
[1780203593044,34.96,74082.63,0.0,0.0,0.0,0.0]
[1780203598080,34.96,74078.72,0.0,0.0,0.0,0.0]
[1780203603117,34.96,74070.52,0.0,0.0,0.0,0.0]
[1780203608152,34.96,74083.51,0.0,0.0,0.0,0.0]
[1780203613195,34.96,74084.7,0.0,0.0,0.0,0.0]
[1780203619236,34.96,74085.4,0.0,0.0,0.0,0.0]
[1780203624271,34.96,74085.77,0.0,0.0,0.0,0.0]
[1780203629308,34.96,74093.09,0.0,0.0,0.0,0.0]
[1780203634347,34.96,74092.85,0.0,0.0,0.0,0.0]
[1780203640383,34.96,74093.01,0.0,0.0,0.0,0.0]
[1780203645418,34.96,74094.63,0.0,0.0,0.0,0.0]
[1780203650453,34.96,74077.33,0.0,0.0,0.0,0.0]
[1780203655487,34.96,74075.53,0.0,0.0,0.0,0.0]
[1780203660523,34.96,74075.54,0.0,0.0,0.0,0.0]
[1780203665558,34.96,74076.0,0.0,0.0,0.0,0.0]
[1780203671601,34.96,74075.47,0.0,0.0,0.0,0.0]
[1780203678009,34.96,74077.19,0.0,0.0,0.0,0.0]
[1780203683684,34.96,74076.57,0.0,0.0,0.0,0.0]
[1780203688718,34.96,74076.07,0.0,0.0,0.0,0.0]
[1780203692747,34.96,74074.43,0.0,0.0,0.0,0.0]
[1780203698150,34.96,74072.79,0.0,0.0,0.0,0.0]
[1780203708220,34.96,74069.45,0.0,0.0,0.0,0.0]
[1780203713894,34.96,74068.58,0.0,0.0,0.0,0.0]
[1780203718928,34.96,74068.3,0.0,0.0,0.0,0.0]
[1780203723963,34.96,74069.41,0.0,0.0,0.0,0.0]
[1780203728998,34.96,74067.76,0.0,0.0,0.0,0.0]
[1780203734034,34.96,74067.54,0.0,0.0,0.0,0.0]
[1780203739069,34.96,74070.19,0.0,0.0,0.0,0.0]
[1780203744104,34.96,74071.92,0.0,0.0,0.0,0.0]
[1780203756186,34.96,74071.22,0.0,0.0,0.0,0.0]
[1780203761225,34.96,74070.26,0.0,0.0,0.0,0.0]
[1780203766258,34.96,74070.82,0.0,0.0,0.0,0.0]
[1780203771296,34.96,74070.79,0.0,0.0,0.0,0.0]
[1780203776330,34.96,74067.67,0.0,0.0,0.0,0.0]
[1780203781366,34.96,74068.79,0.0,0.0,0.0,0.0]
[1780203787407,34.96,74068.93,0.0,0.0,0.0,0.0]
[1780203792443,34.96,74059.56,0.0,0.0,0.0,0.0]
[1780203798852,34.96,74050.44,0.0,0.0,0.0,0.0]
[1780203804526,34.96,74051.05,0.0,0.0,0.0,0.0]
[1780203809562,34.96,74050.97,0.0,0.0,0.0,0.0]
[1780203814597,34.96,74051.1,0.0,0.0,0.0,0.0]
[1780203819631,34.96,74049.5,0.0,0.0,0.0,0.0]
[1780203826680,34.96,74050.74,0.0,0.0,0.0,0.0]
[1780203831716,34.96,74050.93,0.0,0.0,0.0,0.0]
[1780203836751,34.96,74048.4,0.0,0.0,0.0,0.0]
[1780203841786,34.96,74045.67,0.0,0.0,0.0,0.0]
[1780203846820,34.96,74043.18,0.0,0.0,0.0,0.0]
[1780203852862,34.96,74043.05,0.0,0.0,0.0,0.0]
[1780203857897,34.96,74042.2,0.0,0.0,0.0,0.0]
[1780203862933,34.96,74052.39,0.0,0.0,0.0,0.0]
[1780203867970,34.96,74057.88,0.0,0.0,0.0,0.0]
[1780203873005,34.96,74062.38,0.0,0.0,0.0,0.0]
[1780203879420,34.96,74067.93,0.0,0.0,0.0,0.0]
[1780203885091,34.96,74070.52,0.0,0.0,0.0,0.0]
[1780203891131,34.96,74069.83,0.0,0.0,0.0,0.0]
[1780203897176,34.96,74070.43,0.0,0.0,0.0,0.0]
[1780203902211,34.96,74067.99,0.0,0.0,0.0,0.0]
[1780203907246,34.96,74066.64,0.0,0.0,0.0,0.0]
[1780203913290,34.96,74070.21,0.0,0.0,0.0,0.0]
[1780203918325,34.96,74073.68,0.0,0.0,0.0,0.0]
[1780203923359,34.96,74074.13,0.0,0.0,0.0,0.0]
[1780203928394,34.96,74074.89,0.0,0.0,0.0,0.0]
[1780203934436,34.96,74077.12,0.0,0.0,0.0,0.0]
[1780203939471,34.96,74079.85,0.0,0.0,0.0,0.0]
[1780203945513,34.96,74080.43,0.0,0.0,0.0,0.0]
[1780203950551,34.96,74079.74,0.0,0.0,0.0,0.0]
[1780203955582,34.96,74079.76,0.0,0.0,0.0,0.0]
[1780203960618,34.96,74084.79,0.0,0.0,0.0,0.0]
[1780203965653,34.96,74090.1,0.0,0.0,0.0,0.0]
[1780203970688,34.96,74094.89,0.0,0.0,0.0,0.0]
[1780203975724,34.96,74098.18,0.0,0.0,0.0,0.0]
[1780203980759,34.96,74103.95,0.0,0.0,0.0,0.0]
[1780203986802,34.96,74106.14,0.0,0.0,0.0,0.0]
[1780203991837,34.96,74105.39,0.0,0.0,0.0,0.0]
[1780203996875,34.96,74105.4,0.0,0.0,0.0,0.0]
[1780204001912,34.96,74104.35,0.0,0.0,0.0,0.0]
[1780204006945,34.96,74104.08,0.0,0.0,0.0,0.0]
[1780204011981,34.96,74103.02,0.0,0.0,0.0,0.0]
[1780204017017,34.96,74102.13,0.0,0.0,0.0,0.0]
[1780204026079,34.96,74102.02,0.0,0.0,0.0,0.0]
[1780204031118,34.96,74091.58,0.0,0.0,0.0,0.0]
[1780204036153,34.96,74091.87,0.0,0.0,0.0,0.0]
[1780204041189,34.96,74093.68,0.0,0.0,0.0,0.0]
[1780204047231,34.96,74093.33,0.0,0.0,0.0,0.0]
[1780204052271,34.96,74094.21,0.0,0.0,0.0,0.0]
[1780204057304,34.96,74093.98,0.0,0.0,0.0,0.0]
[1780204066368,34.96,74095.21,0.0,0.0,0.0,0.0]
[1780204071402,34.96,74095.05,0.0,0.0,0.0,0.0]
[1780204076445,34.96,74094.64,0.0,0.0,0.0,0.0]
[1780204084507,34.96,74095.6,0.0,0.0,0.0,0.0]
[1780204089537,34.96,74095.43,0.0,0.0,0.0,0.0]
[1780204097593,34.96,74095.55,0.0,0.0,0.0,0.0]
[1780204102627,34.96,74095.44,0.0,0.0,0.0,0.0]
[1780204107662,34.96,74095.54,0.0,0.0,0.0,0.0]
[1780204115718,34.96,74096.23,0.0,0.0,0.0,0.0]
[1780204121113,34.96,74094.62,0.0,0.0,0.0,0.0]
[1780204126795,34.96,74092.57,0.0,0.0,0.0,0.0]
[1780204133845,34.96,74094.01,0.0,0.0,0.0,0.0]
[1780204139886,34.96,74093.9,0.0,0.0,0.0,0.0]
[1780204144921,34.96,74084.45,0.0,0.0,0.0,0.0]
[1780204151323,34.96,74085.49,0.0,0.0,0.0,0.0]
[1780204159020,34.96,74086.16,0.0,0.0,0.0,0.0]
[1780204164058,34.96,74088.8,0.0,0.0,0.0,0.0]
[1780204170100,34.96,74088.86,0.0,0.0,0.0,0.0]
[1780204177150,34.96,74089.48,0.0,0.0,0.0,0.0]
[1780204182184,34.96,74090.78,0.0,0.0,0.0,0.0]
[1780204187219,34.96,74090.61,0.0,0.0,0.0,0.0]
[1780204192254,34.96,74090.53,0.0,0.0,0.0,0.0]
[1780204197290,34.96,74090.32,0.0,0.0,0.0,0.0]
[1780204202326,34.96,74089.89,0.0,0.0,0.0,0.0]
[1780204208368,34.96,74090.79,0.0,0.0,0.0,0.0]
[1780204213403,34.96,74090.69,0.0,0.0,0.0,0.0]
[1780204221815,34.96,74089.76,0.0,0.0,0.0,0.0]
[1780204227499,34.96,74089.76,0.0,0.0,0.0,0.0]
[1780204240593,34.96,74089.87,0.0,0.0,0.0,0.0]
[1780204245631,34.96,74090.04,0.0,0.0,0.0,0.0]
[1780204250667,34.96,74090.1,0.0,0.0,0.0,0.0]
[1780204256709,34.96,74090.06,0.0,0.0,0.0,0.0]
[1780204262751,34.96,74089.94,0.0,0.0,0.0,0.0]
[1780204267786,34.96,74089.4,0.0,0.0,0.0,0.0]
[1780204275843,34.96,74090.11,0.0,0.0,0.0,0.0]
[1780204280878,34.96,74090.05,0.0,0.0,0.0,0.0]
[1780204289941,34.96,74090.49,0.0,0.0,0.0,0.0]
[1780204294976,34.96,74091.53,0.0,0.0,0.0,0.0]
[1780204302379,34.96,74090.84,0.0,0.0,0.0,0.0]
[1780204308074,34.96,74099.74,0.0,0.0,0.0,0.0]
[1780204313109,34.96,74099.54,0.0,0.0,0.0,0.0]
[1780204319150,34.96,74100.17,0.0,0.0,0.0,0.0]
[1780204324185,34.96,74100.19,0.0,0.0,0.0,0.0]
[1780204332588,34.96,74100.49,0.0,0.0,0.0,0.0]
[1780204339291,34.96,74100.65,0.0,0.0,0.0,0.0]
[1780204345333,34.96,74100.52,0.0,0.0,0.0,0.0]
[1780204350370,34.96,74100.58,0.0,0.0,0.0,0.0]
[1780204355404,34.96,74100.91,0.0,0.0,0.0,0.0]
[1780204360441,34.96,74101.97,0.0,0.0,0.0,0.0]
[1780204365475,34.96,74102.55,0.0,0.0,0.0,0.0]
[1780204372871,34.96,74104.99,0.0,0.0,0.0,0.0]
[1780204378570,34.96,74107.78,0.0,0.0,0.0,0.0]
[1780204384615,34.96,74108.62,0.0,0.0,0.0,0.0]
[1780204390654,34.96,74101.94,0.0,0.0,0.0,0.0]
[1780204395688,34.96,74089.02,0.0,0.0,0.0,0.0]
[1780204400725,34.96,74089.37,0.0,0.0,0.0,0.0]
[1780204405760,34.96,74086.61,0.0,0.0,0.0,0.0]
[1780204410793,34.96,74085.19,0.0,0.0,0.0,0.0]
[1780204411800,34.96,74085.03,0.0,0.0,0.0,0.0]
[1780204416839,34.96,74084.28,0.0,0.0,0.0,0.0]
[1780204423886,34.96,74079.18,0.0,0.0,0.0,0.0]
[1780204428922,34.96,74079.04,0.0,0.0,0.0,0.0]
[1780204434963,34.96,74076.63,0.0,0.0,0.0,0.0]
[1780204442012,34.96,74075.43,0.0,0.0,0.0,0.0]
[1780204447047,34.96,74071.99,0.0,0.0,0.0,0.0]
[1780204452081,34.96,74071.11,0.0,0.0,0.0,0.0]
[1780204457117,34.96,74073.13,0.0,0.0,0.0,0.0]
[1780204463549,34.96,74072.99,0.0,0.0,0.0,0.0]
[1780204469200,34.96,74071.96,0.0,0.0,0.0,0.0]
[1780204472222,34.96,74071.85,0.0,0.0,0.0,0.0]
[1780204483694,34.96,74071.67,0.0,0.0,0.0,0.0]
[1780204489341,34.96,74071.47,0.0,0.0,0.0,0.0]
[1780204499408,34.96,74071.54,0.0,0.0,0.0,0.0]
[1780204505453,34.96,74068.46,0.0,0.0,0.0,0.0]
[1780204512502,34.96,74068.05,0.0,0.0,0.0,0.0]
[1780204518549,34.96,74067.27,0.0,0.0,0.0,0.0]
[1780204523977,34.96,74071.39,0.0,0.0,0.0,0.0]
[1780204529625,34.96,74072.9,0.0,0.0,0.0,0.0]
[1780204534661,34.96,74073.69,0.0,0.0,0.0,0.0]
[1780204539697,34.96,74073.13,0.0,0.0,0.0,0.0]
[1780204552787,34.96,74073.1,0.0,0.0,0.0,0.0]
[1780204562857,34.96,74073.64,0.0,0.0,0.0,0.0]
[1780204567895,34.96,74074.29,0.0,0.0,0.0,0.0]
[1780204574328,34.96,74074.4,0.0,0.0,0.0,0.0]
[1780204584011,34.96,74074.6,0.0,0.0,0.0,0.0]
[1780204595082,34.96,74076.05,0.0,0.0,0.0,0.0]
[1780204603141,34.96,74075.76,0.0,0.0,0.0,0.0]
[1780204615223,34.96,74075.52,0.0,0.0,0.0,0.0]
[1780204621270,34.96,74075.58,0.0,0.0,0.0,0.0]
[1780204626302,34.96,74075.48,0.0,0.0,0.0,0.0]
[1780204631338,34.96,74075.04,0.0,0.0,0.0,0.0]
[1780204636373,34.96,74085.92,0.0,0.0,0.0,0.0]
[1780204641410,34.96,74085.55,0.0,0.0,0.0,0.0]
[1780204649466,34.96,74077.39,0.0,0.0,0.0,0.0]
[1780204651479,34.96,74076.96,0.0,0.0,0.0,0.0]
[1780204657520,34.96,74076.61,0.0,0.0,0.0,0.0]
[1780204662555,34.96,74075.98,0.0,0.0,0.0,0.0]
[1780204667592,34.96,74076.12,0.0,0.0,0.0,0.0]
[1780204672627,34.96,74074.04,0.0,0.0,0.0,0.0]
[1780204677662,34.96,74070.95,0.0,0.0,0.0,0.0]
[1780204683703,34.96,74071.28,0.0,0.0,0.0,0.0]
[1780204688739,34.96,74071.49,0.0,0.0,0.0,0.0]
[1780204693774,34.96,74071.94,0.0,0.0,0.0,0.0]
[1780204699816,34.96,74071.52,0.0,0.0,0.0,0.0]
[1780204705239,34.96,74079.62,0.0,0.0,0.0,0.0]
[1780204710896,34.96,74080.53,0.0,0.0,0.0,0.0]
[1780204715931,34.96,74084.98,0.0,0.0,0.0,0.0]
[1780204720968,34.96,74086.92,0.0,0.0,0.0,0.0]
[1780204727007,34.96,74088.38,0.0,0.0,0.0,0.0]
[1780204732043,34.96,74088.06,0.0,0.0,0.0,0.0]
[1780204737081,34.96,74087.82,0.0,0.0,0.0,0.0]
[1780204742114,34.96,74088.38,0.0,0.0,0.0,0.0]
[1780204748156,34.96,74085.81,0.0,0.0,0.0,0.0]
[1780204753191,34.96,74076.79,0.0,0.0,0.0,0.0]
[1780204758225,34.96,74075.26,0.0,0.0,0.0,0.0]
[1780204765294,34.96,74071.5,0.0,0.0,0.0,0.0]
[1780204770309,34.96,74067.29,0.0,0.0,0.0,0.0]
[1780204771317,34.96,74067.0,0.0,0.0,0.0,0.0]
[1780204776352,34.96,74067.84,0.0,0.0,0.0,0.0]
[1780204781388,34.96,74069.1,0.0,0.0,0.0,0.0]
[1780204790451,34.96,74069.18,0.0,0.0,0.0,0.0]
[1780204795870,34.96,74069.28,0.0,0.0,0.0,0.0]
[1780204801527,34.96,74070.09,0.0,0.0,0.0,0.0]
[1780204806563,34.96,74069.43,0.0,0.0,0.0,0.0]
[1780204811601,34.96,74069.87,0.0,0.0,0.0,0.0]
[1780204819658,34.96,74069.78,0.0,0.0,0.0,0.0]
[1780204824693,34.96,74068.49,0.0,0.0,0.0,0.0]
[1780204830733,34.96,74068.17,0.0,0.0,0.0,0.0]
[1780204832748,34.96,74068.15,0.0,0.0,0.0,0.0]
[1780204837785,34.96,74067.67,0.0,0.0,0.0,0.0]
[1780204846227,34.96,74071.59,0.0,0.0,0.0,0.0]
[1780204851884,34.96,74075.05,0.0,0.0,0.0,0.0]
[1780204856918,34.96,74075.22,0.0,0.0,0.0,0.0]
[1780204862961,34.96,74075.83,0.0,0.0,0.0,0.0]
[1780204869007,34.96,74076.31,0.0,0.0,0.0,0.0]
[1780204874042,34.96,74076.7,0.0,0.0,0.0,0.0]
[1780204879077,34.96,74076.83,0.0,0.0,0.0,0.0]
[1780204884113,34.96,74076.53,0.0,0.0,0.0,0.0]
[1780204891160,34.96,74076.17,0.0,0.0,0.0,0.0]
[1780204896197,34.96,74076.34,0.0,0.0,0.0,0.0]
[1780204901231,34.96,74076.41,0.0,0.0,0.0,0.0]
[1780204906267,34.96,74076.07,0.0,0.0,0.0,0.0]
[1780204916718,34.96,74075.86,0.0,0.0,0.0,0.0]
[1780204922379,34.96,74067.52,0.0,0.0,0.0,0.0]
[1780204927414,34.96,74077.03,0.0,0.0,0.0,0.0]
[1780204933455,34.96,74078.19,0.0,0.0,0.0,0.0]
[1780204938490,34.96,74079.11,0.0,0.0,0.0,0.0]
[1780204944535,34.96,74079.15,0.0,0.0,0.0,0.0]
[1780204950574,34.96,74078.64,0.0,0.0,0.0,0.0]
[1780204955612,34.96,74079.09,0.0,0.0,0.0,0.0]
[1780204961656,34.96,74078.96,0.0,0.0,0.0,0.0]
[1780204967069,34.96,74078.34,0.0,0.0,0.0,0.0]
[1780204973738,34.96,74078.74,0.0,0.0,0.0,0.0]
[1780204978772,34.96,74080.13,0.0,0.0,0.0,0.0]
[1780204987210,34.96,74079.42,0.0,0.0,0.0,0.0]
[1780204992871,34.96,74079.06,0.0,0.0,0.0,0.0]
[1780204999920,34.96,74078.36,0.0,0.0,0.0,0.0]
[1780205004956,34.96,74078.81,0.0,0.0,0.0,0.0]
[1780205011001,34.96,74079.53,0.0,0.0,0.0,0.0]
[1780205016033,34.96,74080.36,0.0,0.0,0.0,0.0]
[1780205024114,34.96,74080.38,0.0,0.0,0.0,0.0]
[1780205029146,34.96,74079.93,0.0,0.0,0.0,0.0]
[1780205037561,34.96,74080.36,0.0,0.0,0.0,0.0]
[1780205043245,34.96,74080.1,0.0,0.0,0.0,0.0]
[1780205050295,34.96,74079.66,0.0,0.0,0.0,0.0]
[1780205055330,34.96,74080.38,0.0,0.0,0.0,0.0]
[1780205061374,34.96,74079.38,0.0,0.0,0.0,0.0]
[1780205066411,34.96,74079.22,0.0,0.0,0.0,0.0]
[1780205071446,34.96,74076.91,0.0,0.0,0.0,0.0]
[1780205078495,34.96,74076.15,0.0,0.0,0.0,0.0]
[1780205083529,34.96,74071.03,0.0,0.0,0.0,0.0]
[1780205088566,34.96,74071.26,0.0,0.0,0.0,0.0]
[1780205094607,34.96,74070.41,0.0,0.0,0.0,0.0]
[1780205101659,34.96,74069.57,0.0,0.0,0.0,0.0]
[1780205108052,34.96,74068.56,0.0,0.0,0.0,0.0]
[1780205113742,34.96,74067.96,0.0,0.0,0.0,0.0]
[1780205118777,34.96,74067.87,0.0,0.0,0.0,0.0]
[1780205123811,34.96,74065.37,0.0,0.0,0.0,0.0]
[1780205129853,34.96,74065.71,0.0,0.0,0.0,0.0]
[1780205138268,34.96,74066.41,0.0,0.0,0.0,0.0]
[1780205148338,34.96,74066.3,0.0,0.0,0.0,0.0]
[1780205154024,34.96,74063.52,0.0,0.0,0.0,0.0]
[1780205163087,34.96,74061.22,0.0,0.0,0.0,0.0]
[1780205168483,34.96,74055.69,0.0,0.0,0.0,0.0]
[1780205174164,34.96,74054.07,0.0,0.0,0.0,0.0]
[1780205180206,34.96,74055.36,0.0,0.0,0.0,0.0]
[1780205185241,34.96,74055.26,0.0,0.0,0.0,0.0]
[1780205190284,34.96,74052.01,0.0,0.0,0.0,0.0]
[1780205191291,34.96,74051.08,0.0,0.0,0.0,0.0]
[1780205196325,34.96,74048.99,0.0,0.0,0.0,0.0]
[1780205201360,34.96,74042.96,0.0,0.0,0.0,0.0]
[1780205206397,34.96,74036.85,0.0,0.0,0.0,0.0]
[1780205211433,34.96,74029.59,0.0,0.0,0.0,0.0]
[1780205216466,34.96,74025.53,0.0,0.0,0.0,0.0]
[1780205221502,34.96,74024.74,0.0,0.0,0.0,0.0]
[1780205226537,34.96,74030.3,0.0,0.0,0.0,0.0]
[1780205231573,34.96,74031.01,0.0,0.0,0.0,0.0]
[1780205236607,34.96,74030.87,0.0,0.0,0.0,0.0]
[1780205245671,34.96,74031.9,0.0,0.0,0.0,0.0]
[1780205250706,34.96,74038.13,0.0,0.0,0.0,0.0]
[1780205251713,34.96,74037.7,0.0,0.0,0.0,0.0]
[1780205256749,34.96,74039.02,0.0,0.0,0.0,0.0]
[1780205261787,34.96,74040.79,0.0,0.0,0.0,0.0]
[1780205266823,34.96,74045.42,0.0,0.0,0.0,0.0]
[1780205272867,34.96,74044.27,0.0,0.0,0.0,0.0]
[1780205277900,34.96,74041.91,0.0,0.0,0.0,0.0]
[1780205283941,34.96,74040.47,0.0,0.0,0.0,0.0]
[1780205289323,34.96,74040.02,0.0,0.0,0.0,0.0]
[1780205295024,34.96,74039.54,0.0,0.0,0.0,0.0]
[1780205302067,34.96,74042.67,0.0,0.0,0.0,0.0]
[1780205309464,34.96,74043.51,0.0,0.0,0.0,0.0]
[1780205313148,34.96,74043.51,0.0,0.0,0.0,0.0]
[1780205318181,34.96,74047.54,0.0,0.0,0.0,0.0]
[1780205323215,34.96,74046.76,0.0,0.0,0.0,0.0]
[1780205328253,34.96,74046.38,0.0,0.0,0.0,0.0]
[1780205333287,34.96,74043.7,0.0,0.0,0.0,0.0]
[1780205338321,34.96,74043.99,0.0,0.0,0.0,0.0]
[1780205343357,34.96,74043.75,0.0,0.0,0.0,0.0]
[1780205348392,34.96,74046.43,0.0,0.0,0.0,0.0]
[1780205353427,34.96,74057.67,0.0,0.0,0.0,0.0]
[1780205358462,34.96,74061.02,0.0,0.0,0.0,0.0]
[1780205364504,34.96,74061.43,0.0,0.0,0.0,0.0]
[1780205369902,34.96,74061.74,0.0,0.0,0.0,0.0]
[1780205371553,34.96,74061.74,0.0,0.0,0.0,0.0]
[1780205376588,34.96,74061.45,0.0,0.0,0.0,0.0]
[1780205381624,34.96,74069.36,0.0,0.0,0.0,0.0]
[1780205387664,34.96,74074.83,0.0,0.0,0.0,0.0]
[1780205392700,34.96,74074.8,0.0,0.0,0.0,0.0]
[1780205397735,34.96,74074.14,0.0,0.0,0.0,0.0]
[1780205402772,34.96,74061.41,0.0,0.0,0.0,0.0]
[1780205408814,34.96,74060.2,0.0,0.0,0.0,0.0]
[1780205413848,34.96,74060.32,0.0,0.0,0.0,0.0]
[1780205418882,34.96,74062.85,0.0,0.0,0.0,0.0]
[1780205423918,34.96,74061.78,0.0,0.0,0.0,0.0]
[1780205428956,34.96,74062.71,0.0,0.0,0.0,0.0]
[1780205434995,34.96,74070.61,0.0,0.0,0.0,0.0]
[1780205440030,34.96,74079.97,0.0,0.0,0.0,0.0]
[1780205445065,34.96,74078.4,0.0,0.0,0.0,0.0]
[1780205450101,34.96,74080.32,0.0,0.0,0.0,0.0]
[1780205455135,34.96,74078.54,0.0,0.0,0.0,0.0]
[1780205460538,34.96,74077.58,0.0,0.0,0.0,0.0]
[1780205466213,34.96,74076.78,0.0,0.0,0.0,0.0]
[1780205471247,34.96,74075.7,0.0,0.0,0.0,0.0]
[1780205476282,34.96,74075.53,0.0,0.0,0.0,0.0]
[1780205481317,34.96,74074.58,0.0,0.0,0.0,0.0]
[1780205486352,34.96,74073.21,0.0,0.0,0.0,0.0]
[1780205491387,34.96,74072.37,0.0,0.0,0.0,0.0]
[1780205496422,34.96,74071.15,0.0,0.0,0.0,0.0]
[1780205502464,34.96,74070.36,0.0,0.0,0.0,0.0]
[1780205509512,34.96,74069.34,0.0,0.0,0.0,0.0]
[1780205519584,34.96,74069.78,0.0,0.0,0.0,0.0]
[1780205524617,34.96,74075.71,0.0,0.0,0.0,0.0]
[1780205529653,34.96,74071.02,0.0,0.0,0.0,0.0]
[1780205534690,34.96,74054.64,0.0,0.0,0.0,0.0]
[1780205539723,34.96,74054.63,0.0,0.0,0.0,0.0]
[1780205545765,34.96,74054.54,0.0,0.0,0.0,0.0]
[1780205551174,34.96,74052.18,0.0,0.0,0.0,0.0]
[1780205556842,34.96,74054.73,0.0,0.0,0.0,0.0]
[1780205561876,34.96,74044.96,0.0,0.0,0.0,0.0]
[1780205566912,34.96,74042.71,0.0,0.0,0.0,0.0]
[1780205571948,34.96,74042.98,0.0,0.0,0.0,0.0]
[1780205576982,34.96,74043.36,0.0,0.0,0.0,0.0]
[1780205582017,34.96,74042.75,0.0,0.0,0.0,0.0]
[1780205588060,34.96,74041.31,0.0,0.0,0.0,0.0]
[1780205593094,34.96,74041.67,0.0,0.0,0.0,0.0]
[1780205598129,34.96,74042.5,0.0,0.0,0.0,0.0]
[1780205603167,34.96,74039.98,0.0,0.0,0.0,0.0]
[1780205608203,34.96,74040.05,0.0,0.0,0.0,0.0]
[1780205612230,34.96,74039.85,0.0,0.0,0.0,0.0]
[1780205618273,34.96,74039.0,0.0,0.0,0.0,0.0]
[1780205623308,34.96,74036.99,0.0,0.0,0.0,0.0]
[1780205628342,34.96,74030.95,0.0,0.0,0.0,0.0]
[1780205633377,34.96,74030.21,0.0,0.0,0.0,0.0]
[1780205638413,34.96,74030.19,0.0,0.0,0.0,0.0]
[1780205643448,34.96,74030.74,0.0,0.0,0.0,0.0]
[1780205648483,34.96,74043.19,0.0,0.0,0.0,0.0]
[1780205653519,34.96,74043.58,0.0,0.0,0.0,0.0]
[1780205658554,34.96,74042.58,0.0,0.0,0.0,0.0]
[1780205663588,34.96,74042.62,0.0,0.0,0.0,0.0]
[1780205668624,34.96,74042.06,0.0,0.0,0.0,0.0]
[1780205672015,34.96,74042.18,0.0,0.0,0.0,0.0]
[1780205678694,34.96,74041.9,0.0,0.0,0.0,0.0]
[1780205683729,34.96,74041.58,0.0,0.0,0.0,0.0]
[1780205688763,34.96,74040.65,0.0,0.0,0.0,0.0]
[1780205695812,34.96,74040.63,0.0,0.0,0.0,0.0]
[1780205700847,34.96,74041.2,0.0,0.0,0.0,0.0]
[1780205708903,34.96,74041.44,0.0,0.0,0.0,0.0]
[1780205714946,34.96,74041.25,0.0,0.0,0.0,0.0]
[1780205719981,34.96,74037.84,0.0,0.0,0.0,0.0]
[1780205725019,34.96,74038.74,0.0,0.0,0.0,0.0]
[1780205731059,34.96,74038.89,0.0,0.0,0.0,0.0]
[1780205735086,34.96,74063.05,0.0,0.0,0.0,0.0]
[1780205740122,34.96,74068.64,0.0,0.0,0.0,0.0]
[1780205745162,34.96,74069.16,0.0,0.0,0.0,0.0]
[1780205750192,34.96,74069.66,0.0,0.0,0.0,0.0]
[1780205755228,34.96,74069.77,0.0,0.0,0.0,0.0]
[1780205761270,34.96,74071.25,0.0,0.0,0.0,0.0]
[1780205766306,34.96,74070.05,0.0,0.0,0.0,0.0]
[1780205771343,34.96,74069.32,0.0,0.0,0.0,0.0]
[1780205776378,34.96,74070.14,0.0,0.0,0.0,0.0]
[1780205781413,34.96,74072.32,0.0,0.0,0.0,0.0]
[1780205787455,34.96,74072.5,0.0,0.0,0.0,0.0]
[1780205791486,34.96,74072.96,0.0,0.0,0.0,0.0]
[1780205796517,34.96,74073.14,0.0,0.0,0.0,0.0]
[1780205801552,34.96,74073.43,0.0,0.0,0.0,0.0]
[1780205806588,34.96,74074.51,0.0,0.0,0.0,0.0]
[1780205811623,34.96,74076.09,0.0,0.0,0.0,0.0]
[1780205816658,34.96,74076.37,0.0,0.0,0.0,0.0]
[1780205821693,34.96,74073.99,0.0,0.0,0.0,0.0]
[1780205826728,34.96,74064.47,0.0,0.0,0.0,0.0]
[1780205831763,34.96,74056.54,0.0,0.0,0.0,0.0]
[1780205836798,34.96,74055.81,0.0,0.0,0.0,0.0]
[1780205841833,34.96,74049.45,0.0,0.0,0.0,0.0]
[1780205846868,34.96,74049.75,0.0,0.0,0.0,0.0]
[1780205851903,34.96,74049.96,0.0,0.0,0.0,0.0]
[1780205856938,34.96,74046.41,0.0,0.0,0.0,0.0]
[1780205863358,34.96,74039.29,0.0,0.0,0.0,0.0]
[1780205869022,34.96,74039.36,0.0,0.0,0.0,0.0]
[1780205874061,34.96,74037.22,0.0,0.0,0.0,0.0]
[1780205879092,34.96,74030.28,0.0,0.0,0.0,0.0]
[1780205884128,34.96,74029.41,0.0,0.0,0.0,0.0]
[1780205889164,34.96,74025.25,0.0,0.0,0.0,0.0]
[1780205894203,34.96,74024.46,0.0,0.0,0.0,0.0]
[1780205900242,34.96,74024.58,0.0,0.0,0.0,0.0]
[1780205905276,34.96,74023.15,0.0,0.0,0.0,0.0]
[1780205910314,34.96,74023.88,0.0,0.0,0.0,0.0]
[1780205911319,34.96,74023.63,0.0,0.0,0.0,0.0]
[1780205916354,34.96,74023.49,0.0,0.0,0.0,0.0]
[1780205921389,34.96,74015.24,0.0,0.0,0.0,0.0]
[1780205926424,34.96,74017.84,0.0,0.0,0.0,0.0]
[1780205931458,34.96,74018.32,0.0,0.0,0.0,0.0]
[1780205937501,34.96,74017.83,0.0,0.0,0.0,0.0]
[1780205942535,34.96,74009.19,0.0,0.0,0.0,0.0]
[1780205947570,34.96,74009.4,0.0,0.0,0.0,0.0]
[1780205952605,34.96,74009.86,0.0,0.0,0.0,0.0]
[1780205958647,34.96,74009.2,0.0,0.0,0.0,0.0]
[1780205964064,34.96,74008.7,0.0,0.0,0.0,0.0]
[1780205969725,34.96,74007.37,0.0,0.0,0.0,0.0]
[1780205971739,34.96,74007.35,0.0,0.0,0.0,0.0]
[1780205976774,34.96,74008.41,0.0,0.0,0.0,0.0]
[1780205981808,34.96,74008.61,0.0,0.0,0.0,0.0]
[1780205986845,34.96,74009.97,0.0,0.0,0.0,0.0]
[1780205994277,34.96,74010.3,0.0,0.0,0.0,0.0]
[1780205999938,34.96,74011.15,0.0,0.0,0.0,0.0]
[1780206005981,34.96,74012.48,0.0,0.0,0.0,0.0]
[1780206014417,34.96,74013.65,0.0,0.0,0.0,0.0]
[1780206020085,34.96,74014.62,0.0,0.0,0.0,0.0]
[1780206025114,34.96,74014.26,0.0,0.0,0.0,0.0]
[1780206034557,34.96,74015.29,0.0,0.0,0.0,0.0]
[1780206040219,34.96,74015.58,0.0,0.0,0.0,0.0]
[1780206045261,34.96,74016.0,0.0,0.0,0.0,0.0]
[1780206050291,34.96,74016.35,0.0,0.0,0.0,0.0]
[1780206055326,34.96,74016.39,0.0,0.0,0.0,0.0]
[1780206060360,34.96,74014.66,0.0,0.0,0.0,0.0]
[1780206065399,34.96,74014.11,0.0,0.0,0.0,0.0]
[1780206070430,34.96,74014.02,0.0,0.0,0.0,0.0]
[1780206075468,34.96,74013.54,0.0,0.0,0.0,0.0]
[1780206085545,34.96,74013.13,0.0,0.0,0.0,0.0]
[1780206091583,34.96,74011.53,0.0,0.0,0.0,0.0]
[1780206099639,34.96,74011.29,0.0,0.0,0.0,0.0]
[1780206105680,34.96,74010.98,0.0,0.0,0.0,0.0]
[1780206111723,34.96,74010.33,0.0,0.0,0.0,0.0]
[1780206125192,34.96,74010.78,0.0,0.0,0.0,0.0]
[1780206131865,34.96,74009.62,0.0,0.0,0.0,0.0]
[1780206136900,34.96,74009.5,0.0,0.0,0.0,0.0]
[1780206141934,34.96,74007.51,0.0,0.0,0.0,0.0]
[1780206146970,34.96,73999.28,0.0,0.0,0.0,0.0]
[1780206152007,34.96,73995.0,0.0,0.0,0.0,0.0]
[1780206157040,34.96,73992.53,0.0,0.0,0.0,0.0]
[1780206162075,34.96,73988.59,0.0,0.0,0.0,0.0]
[1780206167110,34.96,73987.28,0.0,0.0,0.0,0.0]
[1780206172145,34.96,73983.26,0.0,0.0,0.0,0.0]
[1780206177181,34.96,73983.14,0.0,0.0,0.0,0.0]
[1780206182217,34.96,73982.67,0.0,0.0,0.0,0.0]
[1780206187249,34.96,73980.33,0.0,0.0,0.0,0.0]
[1780206192285,34.96,73995.83,0.0,0.0,0.0,0.0]
[1780206197320,34.96,73994.07,0.0,0.0,0.0,0.0]
[1780206202354,34.96,73992.78,0.0,0.0,0.0,0.0]
[1780206207390,34.96,73987.63,0.0,0.0,0.0,0.0]
[1780206211420,34.96,73986.78,0.0,0.0,0.0,0.0]
[1780206219475,34.96,73981.8,0.0,0.0,0.0,0.0]
[1780206224510,34.96,73980.47,0.0,0.0,0.0,0.0]
[1780206231560,34.96,73980.51,0.0,0.0,0.0,0.0]
[1780206237604,34.96,73985.27,0.0,0.0,0.0,0.0]
[1780206242635,34.96,73990.15,0.0,0.0,0.0,0.0]
[1780206247671,34.96,73990.72,0.0,0.0,0.0,0.0]
[1780206252707,34.96,73990.92,0.0,0.0,0.0,0.0]
[1780206257741,34.96,73997.38,0.0,0.0,0.0,0.0]
[1780206262776,34.96,73997.49,0.0,0.0,0.0,0.0]
[1780206272847,34.96,73997.78,0.0,0.0,0.0,0.0]
[1780206277881,34.96,73995.21,0.0,0.0,0.0,0.0]
[1780206285937,34.96,73994.93,0.0,0.0,0.0,0.0]
[1780206291980,34.96,73990.46,0.0,0.0,0.0,0.0]
[1780206297040,34.96,73990.04,0.0,0.0,0.0,0.0]
[1780206302063,34.96,73999.11,0.0,0.0,0.0,0.0]
[1780206308106,34.96,73995.27,0.0,0.0,0.0,0.0]
[1780206313141,34.96,73995.39,0.0,0.0,0.0,0.0]
[1780206318181,34.96,73992.44,0.0,0.0,0.0,0.0]
[1780206323215,34.96,73990.67,0.0,0.0,0.0,0.0]
[1780206329257,34.96,73990.11,0.0,0.0,0.0,0.0]
[1780206331272,34.96,73987.97,0.0,0.0,0.0,0.0]
[1780206336671,34.96,73987.71,0.0,0.0,0.0,0.0]
[1780206342348,34.96,73985.79,0.0,0.0,0.0,0.0]
[1780206348390,34.96,73985.97,0.0,0.0,0.0,0.0]
[1780206353425,34.96,73985.29,0.0,0.0,0.0,0.0]
[1780206359469,34.96,73983.47,0.0,0.0,0.0,0.0]
[1780206364504,34.96,73981.99,0.0,0.0,0.0,0.0]
[1780206369538,34.96,73981.72,0.0,0.0,0.0,0.0]
[1780206374574,34.96,73979.49,0.0,0.0,0.0,0.0]
[1780206379609,34.96,73974.73,0.0,0.0,0.0,0.0]
[1780206384644,34.96,73972.79,0.0,0.0,0.0,0.0]
[1780206389678,34.96,73973.16,0.0,0.0,0.0,0.0]
[1780206392702,34.96,73972.07,0.0,0.0,0.0,0.0]
[1780206399749,34.96,73977.82,0.0,0.0,0.0,0.0]
[1780206405793,34.96,73979.5,0.0,0.0,0.0,0.0]
[1780206412841,34.96,73978.51,0.0,0.0,0.0,0.0]
[1780206417874,34.96,73976.24,0.0,0.0,0.0,0.0]
[1780206422910,34.96,73971.63,0.0,0.0,0.0,0.0]
[1780206427945,34.96,73972.02,0.0,0.0,0.0,0.0]
[1780206434993,34.96,73970.52,0.0,0.0,0.0,0.0]
[1780206441037,34.96,73969.92,0.0,0.0,0.0,0.0]
[1780206448084,34.96,73971.25,0.0,0.0,0.0,0.0]
[1780206454126,34.96,73972.33,0.0,0.0,0.0,0.0]
[1780206459164,34.96,73972.1,0.0,0.0,0.0,0.0]
[1780206464198,34.96,73971.53,0.0,0.0,0.0,0.0]
[1780206469232,34.96,73971.43,0.0,0.0,0.0,0.0]
[1780206475274,34.96,73970.51,0.0,0.0,0.0,0.0]
[1780206482324,34.96,73971.48,0.0,0.0,0.0,0.0]
[1780206487722,34.96,73971.89,0.0,0.0,0.0,0.0]
[1780206494407,34.96,73973.09,0.0,0.0,0.0,0.0]
[1780206499441,34.96,73972.88,0.0,0.0,0.0,0.0]
[1780206505484,34.96,73972.76,0.0,0.0,0.0,0.0]
[1780206510518,34.96,73971.53,0.0,0.0,0.0,0.0]
[1780206512535,34.96,73971.23,0.0,0.0,0.0,0.0]
[1780206517935,34.96,73971.69,0.0,0.0,0.0,0.0]
[1780206523613,34.96,73972.26,0.0,0.0,0.0,0.0]
[1780206531669,34.96,73973.09,0.0,0.0,0.0,0.0]
[1780206538075,34.96,73972.9,0.0,0.0,0.0,0.0]
[1780206543752,34.96,73972.36,0.0,0.0,0.0,0.0]
[1780206549795,34.96,73972.43,0.0,0.0,0.0,0.0]
[1780206558215,34.96,73972.4,0.0,0.0,0.0,0.0]
[1780206563893,34.96,73976.29,0.0,0.0,0.0,0.0]
[1780206568928,34.96,73974.54,0.0,0.0,0.0,0.0]
[1780206573962,34.96,73984.23,0.0,0.0,0.0,0.0]
[1780206578997,34.96,73986.47,0.0,0.0,0.0,0.0]
[1780206586046,34.96,73985.85,0.0,0.0,0.0,0.0]
[1780206591081,34.96,73989.95,0.0,0.0,0.0,0.0]
[1780206596117,34.96,73990.5,0.0,0.0,0.0,0.0]
[1780206601158,34.96,73979.67,0.0,0.0,0.0,0.0]
[1780206608207,34.96,73974.78,0.0,0.0,0.0,0.0]
[1780206613242,34.96,73973.31,0.0,0.0,0.0,0.0]
[1780206618277,34.96,73976.14,0.0,0.0,0.0,0.0]
[1780206623312,34.96,73973.93,0.0,0.0,0.0,0.0]
[1780206628718,34.96,73970.31,0.0,0.0,0.0,0.0]
[1780206631370,34.96,73970.2,0.0,0.0,0.0,0.0]
[1780206636405,34.96,73971.1,0.0,0.0,0.0,0.0]
[1780206641439,34.96,73974.11,0.0,0.0,0.0,0.0]
[1780206647483,34.96,73974.04,0.0,0.0,0.0,0.0]
[1780206653527,34.96,73974.6,0.0,0.0,0.0,0.0]
[1780206658928,34.96,73980.23,0.0,0.0,0.0,0.0]
[1780206665608,34.96,73987.28,0.0,0.0,0.0,0.0]
[1780206676688,34.96,73987.84,0.0,0.0,0.0,0.0]
[1780206681721,34.96,73988.69,0.0,0.0,0.0,0.0]
[1780206686757,34.96,73988.76,0.0,0.0,0.0,0.0]
[1780206691794,34.96,73990.33,0.0,0.0,0.0,0.0]
[1780206696829,34.96,73989.06,0.0,0.0,0.0,0.0]
[1780206702871,34.96,73986.48,0.0,0.0,0.0,0.0]
[1780206707907,34.96,73982.88,0.0,0.0,0.0,0.0]
[1780206712940,34.96,73975.72,0.0,0.0,0.0,0.0]
[1780206719356,34.96,73975.51,0.0,0.0,0.0,0.0]
[1780206725030,34.96,73975.17,0.0,0.0,0.0,0.0]
[1780206730065,34.96,73970.15,0.0,0.0,0.0,0.0]
[1780206735102,34.96,73969.85,0.0,0.0,0.0,0.0]
[1780206740135,34.96,73968.83,0.0,0.0,0.0,0.0]
[1780206745169,34.96,73960.32,0.0,0.0,0.0,0.0]
[1780206750205,34.96,73959.57,0.0,0.0,0.0,0.0]
[1780206751212,34.96,73959.63,0.0,0.0,0.0,0.0]
[1780206756246,34.96,73961.28,0.0,0.0,0.0,0.0]
[1780206762290,34.96,73961.15,0.0,0.0,0.0,0.0]
[1780206767323,34.96,73962.76,0.0,0.0,0.0,0.0]
[1780206773367,34.96,73962.2,0.0,0.0,0.0,0.0]
[1780206779407,34.96,73960.87,0.0,0.0,0.0,0.0]
[1780206784446,34.96,73958.58,0.0,0.0,0.0,0.0]
[1780206789478,34.96,73950.24,0.0,0.0,0.0,0.0]
[1780206794512,34.96,73944.79,0.0,0.0,0.0,0.0]
[1780206799918,34.96,73945.01,0.0,0.0,0.0,0.0]
[1780206805590,34.96,73945.6,0.0,0.0,0.0,0.0]
[1780206811632,34.96,73945.47,0.0,0.0,0.0,0.0]
[1780206816667,34.96,73945.28,0.0,0.0,0.0,0.0]
[1780206821702,34.96,73945.08,0.0,0.0,0.0,0.0]
[1780206830131,34.96,73946.0,0.0,0.0,0.0,0.0]
[1780206835800,34.96,73946.13,0.0,0.0,0.0,0.0]
[1780206841842,34.96,73946.9,0.0,0.0,0.0,0.0]
[1780206846877,34.96,73946.52,0.0,0.0,0.0,0.0]
[1780206851911,34.96,73946.61,0.0,0.0,0.0,0.0]
[1780206858960,34.96,73946.75,0.0,0.0,0.0,0.0]
[1780206869029,34.96,73946.84,0.0,0.0,0.0,0.0]
[1780206875074,34.96,73946.99,0.0,0.0,0.0,0.0]
[1780206880488,34.96,73947.58,0.0,0.0,0.0,0.0]
[1780206886153,34.96,73947.55,0.0,0.0,0.0,0.0]
[1780206891186,34.96,73952.99,0.0,0.0,0.0,0.0]
[1780206899245,34.96,73952.21,0.0,0.0,0.0,0.0]
[1780206906295,34.96,73951.26,0.0,0.0,0.0,0.0]
[1780206911331,34.96,73950.43,0.0,0.0,0.0,0.0]
[1780206917372,34.96,73950.07,0.0,0.0,0.0,0.0]
[1780206922410,34.96,73940.93,0.0,0.0,0.0,0.0]
[1780206927442,34.96,73942.8,0.0,0.0,0.0,0.0]
[1780206932480,34.96,73944.33,0.0,0.0,0.0,0.0]
[1780206938519,34.96,73942.69,0.0,0.0,0.0,0.0]
[1780206943556,34.96,73943.95,0.0,0.0,0.0,0.0]
[1780206950605,34.96,73944.95,0.0,0.0,0.0,0.0]
[1780206956647,34.96,73948.15,0.0,0.0,0.0,0.0]
[1780206961682,34.96,73950.81,0.0,0.0,0.0,0.0]
[1780206971125,34.96,73951.14,0.0,0.0,0.0,0.0]
[1780206981194,34.96,73950.38,0.0,0.0,0.0,0.0]
[1780206986857,34.96,73950.68,0.0,0.0,0.0,0.0]
[1780206991264,34.96,73950.86,0.0,0.0,0.0,0.0]
[1780206996928,34.96,73950.61,0.0,0.0,0.0,0.0]
[1780207008001,34.96,73950.55,0.0,0.0,0.0,0.0]
[1780207016060,34.96,73950.53,0.0,0.0,0.0,0.0]
[1780207021474,34.96,73950.41,0.0,0.0,0.0,0.0]
[1780207031545,34.96,73950.24,0.0,0.0,0.0,0.0]
[1780207041615,34.96,73950.12,0.0,0.0,0.0,0.0]
[1780207051686,34.96,73949.79,0.0,0.0,0.0,0.0]
[1780207058394,34.96,73949.73,0.0,0.0,0.0,0.0]
[1780207069469,34.96,73949.83,0.0,0.0,0.0,0.0]
[1780207074506,34.96,73949.82,0.0,0.0,0.0,0.0]
[1780207079544,34.96,73955.69,0.0,0.0,0.0,0.0]
[1780207086591,34.96,73955.46,0.0,0.0,0.0,0.0]
[1780207091626,34.96,73956.66,0.0,0.0,0.0,0.0]
[1780207099688,34.96,73956.41,0.0,0.0,0.0,0.0]
[1780207104718,34.96,73957.83,0.0,0.0,0.0,0.0]
[1780207109753,34.96,73960.24,0.0,0.0,0.0,0.0]
[1780207114788,34.96,73962.61,0.0,0.0,0.0,0.0]
[1780207119822,34.96,73957.59,0.0,0.0,0.0,0.0]
[1780207126876,34.96,73956.64,0.0,0.0,0.0,0.0]
[1780207132245,34.96,73956.63,0.0,0.0,0.0,0.0]
[1780207142315,34.96,73956.18,0.0,0.0,0.0,0.0]
[1780207152385,34.96,73955.99,0.0,0.0,0.0,0.0]
[1780207159097,34.96,73953.17,0.0,0.0,0.0,0.0]
[1780207164133,34.96,73952.98,0.0,0.0,0.0,0.0]
[1780207169168,34.96,73952.92,0.0,0.0,0.0,0.0]
[1780207171182,34.96,73952.67,0.0,0.0,0.0,0.0]
[1780207176217,34.96,73951.48,0.0,0.0,0.0,0.0]
[1780207181251,34.96,73951.15,0.0,0.0,0.0,0.0]
[1780207187293,34.96,73952.87,0.0,0.0,0.0,0.0]
[1780207192675,34.96,73952.84,0.0,0.0,0.0,0.0]
[1780207198371,34.96,73948.11,0.0,0.0,0.0,0.0]
[1780207203408,34.96,73940.8,0.0,0.0,0.0,0.0]
[1780207208448,34.96,73942.49,0.0,0.0,0.0,0.0]
[1780207213481,34.96,73943.73,0.0,0.0,0.0,0.0]
[1780207219523,34.96,73944.07,0.0,0.0,0.0,0.0]
[1780207224560,34.96,73945.33,0.0,0.0,0.0,0.0]
[1780207229593,34.96,73945.75,0.0,0.0,0.0,0.0]
[1780207231607,34.96,73945.95,0.0,0.0,0.0,0.0]
[1780207236641,34.96,73946.14,0.0,0.0,0.0,0.0]
[1780207242684,34.96,73946.17,0.0,0.0,0.0,0.0]
[1780207252753,34.96,73946.26,0.0,0.0,0.0,0.0]
[1780207258796,34.96,73945.73,0.0,0.0,0.0,0.0]
[1780207263831,34.96,73941.69,0.0,0.0,0.0,0.0]
[1780207268865,34.96,73941.45,0.0,0.0,0.0,0.0]
[1780207275917,34.96,73940.85,0.0,0.0,0.0,0.0]
[1780207280951,34.96,73940.69,0.0,0.0,0.0,0.0]
[1780207285986,34.96,73939.63,0.0,0.0,0.0,0.0]
[1780207291024,34.96,73940.13,0.0,0.0,0.0,0.0]
[1780207296057,34.96,73937.83,0.0,0.0,0.0,0.0]
[1780207301093,34.96,73934.85,0.0,0.0,0.0,0.0]
[1780207307134,34.96,73923.13,0.0,0.0,0.0,0.0]
[1780207312169,34.96,73919.2,0.0,0.0,0.0,0.0]
[1780207317204,34.96,73918.4,0.0,0.0,0.0,0.0]
[1780207322241,34.96,73911.98,0.0,0.0,0.0,0.0]
[1780207327275,34.96,73915.18,0.0,0.0,0.0,0.0]
[1780207332312,34.96,73915.44,0.0,0.0,0.0,0.0]
[1780207337346,34.96,73913.01,0.0,0.0,0.0,0.0]
[1780207342380,34.96,73912.91,0.0,0.0,0.0,0.0]
[1780207347416,34.96,73911.31,0.0,0.0,0.0,0.0]
[1780207353804,34.96,73911.57,0.0,0.0,0.0,0.0]
[1780207359499,34.96,73910.52,0.0,0.0,0.0,0.0]
[1780207365543,34.96,73908.81,0.0,0.0,0.0,0.0]
[1780207370576,34.96,73906.1,0.0,0.0,0.0,0.0]
[1780207375612,34.96,73902.05,0.0,0.0,0.0,0.0]
[1780207380651,34.96,73904.54,0.0,0.0,0.0,0.0]
[1780207385681,34.96,73903.45,0.0,0.0,0.0,0.0]
[1780207391727,34.96,73906.5,0.0,0.0,0.0,0.0]
[1780207396763,34.96,73905.61,0.0,0.0,0.0,0.0]
[1780207401823,34.96,73903.06,0.0,0.0,0.0,0.0]
[1780207406859,34.96,73902.42,0.0,0.0,0.0,0.0]
[1780207412903,34.96,73902.03,0.0,0.0,0.0,0.0]
[1780207422969,34.96,73901.12,0.0,0.0,0.0,0.0]
[1780207430024,34.96,73901.51,0.0,0.0,0.0,0.0]
[1780207435057,34.96,73901.01,0.0,0.0,0.0,0.0]
[1780207440092,34.96,73899.91,0.0,0.0,0.0,0.0]
[1780207445129,34.96,73899.89,0.0,0.0,0.0,0.0]
[1780207450164,34.96,73900.13,0.0,0.0,0.0,0.0]
[1780207455197,34.96,73891.66,0.0,0.0,0.0,0.0]
[1780207460236,34.96,73887.51,0.0,0.0,0.0,0.0]
[1780207465271,34.96,73887.22,0.0,0.0,0.0,0.0]
[1780207471314,34.96,73893.02,0.0,0.0,0.0,0.0]
[1780207476350,34.96,73895.79,0.0,0.0,0.0,0.0]
[1780207484721,34.96,73896.1,0.0,0.0,0.0,0.0]
[1780207490448,34.96,73901.53,0.0,0.0,0.0,0.0]
[1780207495483,34.96,73899.47,0.0,0.0,0.0,0.0]
[1780207500518,34.96,73897.18,0.0,0.0,0.0,0.0]
[1780207505552,34.96,73891.87,0.0,0.0,0.0,0.0]
[1780207510587,34.96,73890.74,0.0,0.0,0.0,0.0]
[1780207515622,34.96,73889.05,0.0,0.0,0.0,0.0]
[1780207520658,34.96,73888.89,0.0,0.0,0.0,0.0]
[1780207527708,34.96,73888.97,0.0,0.0,0.0,0.0]
[1780207531735,34.96,73888.68,0.0,0.0,0.0,0.0]
[1780207537783,34.96,73888.36,0.0,0.0,0.0,0.0]
[1780207542817,34.96,73888.01,0.0,0.0,0.0,0.0]
[1780207547853,34.96,73886.57,0.0,0.0,0.0,0.0]
[1780207552888,34.96,73884.76,0.0,0.0,0.0,0.0]
[1780207560943,34.96,73885.08,0.0,0.0,0.0,0.0]
[1780207565982,34.96,73885.18,0.0,0.0,0.0,0.0]
[1780207571017,34.96,73884.23,0.0,0.0,0.0,0.0]
[1780207576053,34.96,73883.73,0.0,0.0,0.0,0.0]
[1780207581089,34.96,73882.07,0.0,0.0,0.0,0.0]
[1780207588145,34.96,73881.74,0.0,0.0,0.0,0.0]
[1780207592167,34.96,73881.56,0.0,0.0,0.0,0.0]
[1780207597200,34.96,73883.36,0.0,0.0,0.0,0.0]
[1780207602235,34.96,73885.92,0.0,0.0,0.0,0.0]
[1780207608277,34.96,73887.94,0.0,0.0,0.0,0.0]
[1780207613311,34.96,73889.84,0.0,0.0,0.0,0.0]
[1780207618347,34.96,73890.67,0.0,0.0,0.0,0.0]
[1780207623382,34.96,73891.8,0.0,0.0,0.0,0.0]
[1780207628417,34.96,73891.68,0.0,0.0,0.0,0.0]
[1780207633451,34.96,73891.23,0.0,0.0,0.0,0.0]
[1780207638487,34.96,73886.83,0.0,0.0,0.0,0.0]
[1780207644529,34.96,73885.8,0.0,0.0,0.0,0.0]
[1780207650571,34.96,73881.94,0.0,0.0,0.0,0.0]
[1780207651579,34.96,73882.08,0.0,0.0,0.0,0.0]
[1780207656612,34.96,73879.2,0.0,0.0,0.0,0.0]
[1780207661647,34.96,73878.53,0.0,0.0,0.0,0.0]
[1780207666683,34.96,73878.23,0.0,0.0,0.0,0.0]
[1780207671717,34.96,73877.53,0.0,0.0,0.0,0.0]
[1780207676753,34.96,73879.17,0.0,0.0,0.0,0.0]
[1780207681788,34.96,73880.14,0.0,0.0,0.0,0.0]
[1780207686824,34.96,73888.95,0.0,0.0,0.0,0.0]
[1780207692865,34.96,73889.23,0.0,0.0,0.0,0.0]
[1780207698909,34.96,73888.95,0.0,0.0,0.0,0.0]
[1780207706285,34.96,73888.46,0.0,0.0,0.0,0.0]
[1780207715020,34.96,73887.51,0.0,0.0,0.0,0.0]
[1780207720054,34.96,73885.18,0.0,0.0,0.0,0.0]
[1780207726426,34.96,73883.58,0.0,0.0,0.0,0.0]
[1780207732139,34.96,73879.49,0.0,0.0,0.0,0.0]
[1780207738181,34.96,73879.88,0.0,0.0,0.0,0.0]
[1780207743216,34.96,73880.49,0.0,0.0,0.0,0.0]
[1780207748250,34.96,73880.7,0.0,0.0,0.0,0.0]
[1780207754293,34.96,73880.86,0.0,0.0,0.0,0.0]
[1780207762348,34.96,73881.42,0.0,0.0,0.0,0.0]
[1780207769398,34.96,73882.03,0.0,0.0,0.0,0.0]
[1780207771413,34.96,73882.63,0.0,0.0,0.0,0.0]
[1780207776779,34.96,73886.92,0.0,0.0,0.0,0.0]
[1780207784502,34.96,73886.51,0.0,0.0,0.0,0.0]
[1780207793566,34.96,73886.31,0.0,0.0,0.0,0.0]
[1780207801621,34.96,73885.71,0.0,0.0,0.0,0.0]
[1780207806988,34.96,73891.84,0.0,0.0,0.0,0.0]
[1780207813708,34.96,73891.28,0.0,0.0,0.0,0.0]
[1780207818745,34.96,73893.35,0.0,0.0,0.0,0.0]
[1780207823777,34.96,73902.69,0.0,0.0,0.0,0.0]
[1780207829820,34.96,73903.47,0.0,0.0,0.0,0.0]
[1780207831833,34.96,73895.75,0.0,0.0,0.0,0.0]
[1780207837198,34.96,73895.28,0.0,0.0,0.0,0.0]
[1780207842911,34.96,73895.64,0.0,0.0,0.0,0.0]
[1780207847946,34.96,73895.98,0.0,0.0,0.0,0.0]
[1780207852982,34.96,73902.85,0.0,0.0,0.0,0.0]
[1780207858016,34.96,73902.44,0.0,0.0,0.0,0.0]
[1780207864061,34.96,73901.15,0.0,0.0,0.0,0.0]
[1780207869095,34.96,73900.35,0.0,0.0,0.0,0.0]
[1780207874131,34.96,73892.25,0.0,0.0,0.0,0.0]
[1780207879165,34.96,73895.81,0.0,0.0,0.0,0.0]
[1780207884201,34.96,73894.6,0.0,0.0,0.0,0.0]
[1780207889235,34.96,73892.6,0.0,0.0,0.0,0.0]
[1780207893263,34.96,73892.7,0.0,0.0,0.0,0.0]
[1780207898298,34.96,73895.01,0.0,0.0,0.0,0.0]
[1780207907362,34.96,73895.23,0.0,0.0,0.0,0.0]
[1780207912396,34.96,73895.52,0.0,0.0,0.0,0.0]
[1780207917432,34.96,73896.12,0.0,0.0,0.0,0.0]
[1780207922466,34.96,73893.54,0.0,0.0,0.0,0.0]
[1780207928508,34.96,73893.35,0.0,0.0,0.0,0.0]
[1780207934551,34.96,73893.68,0.0,0.0,0.0,0.0]
[1780207939592,34.96,73893.44,0.0,0.0,0.0,0.0]
[1780207944624,34.96,73893.74,0.0,0.0,0.0,0.0]
[1780207949659,34.96,73893.88,0.0,0.0,0.0,0.0]
[1780207951674,34.96,73893.87,0.0,0.0,0.0,0.0]
[1780207958042,34.96,73893.9,0.0,0.0,0.0,0.0]
[1780207963758,34.96,73893.77,0.0,0.0,0.0,0.0]
[1780207970808,34.96,73894.19,0.0,0.0,0.0,0.0]
[1780207975843,34.96,73894.25,0.0,0.0,0.0,0.0]
[1780207980878,34.96,73894.5,0.0,0.0,0.0,0.0]
[1780207985913,34.96,73894.39,0.0,0.0,0.0,0.0]
[1780207998323,34.96,73894.24,0.0,0.0,0.0,0.0]
[1780208008393,34.96,73894.43,0.0,0.0,0.0,0.0]
[1780208016123,34.96,73894.43,0.0,0.0,0.0,0.0]
[1780208021158,34.96,73894.37,0.0,0.0,0.0,0.0]
[1780208026193,34.96,73894.16,0.0,0.0,0.0,0.0]
[1780208031228,34.96,73890.94,0.0,0.0,0.0,0.0]
[1780208036266,34.96,73890.61,0.0,0.0,0.0,0.0]
[1780208045328,34.96,73890.63,0.0,0.0,0.0,0.0]
[1780208051370,34.96,73893.62,0.0,0.0,0.0,0.0]
[1780208056405,34.96,73894.77,0.0,0.0,0.0,0.0]
[1780208062447,34.96,73895.12,0.0,0.0,0.0,0.0]
[1780208067481,34.96,73893.73,0.0,0.0,0.0,0.0]
[1780208072516,34.96,73894.67,0.0,0.0,0.0,0.0]
[1780208077551,34.96,73893.36,0.0,0.0,0.0,0.0]
[1780208082587,34.96,73894.08,0.0,0.0,0.0,0.0]
[1780208087623,34.96,73894.46,0.0,0.0,0.0,0.0]
[1780208093664,34.96,73894.97,0.0,0.0,0.0,0.0]
[1780208098700,34.96,73895.3,0.0,0.0,0.0,0.0]
[1780208103734,34.96,73893.87,0.0,0.0,0.0,0.0]
[1780208108769,34.96,73893.12,0.0,0.0,0.0,0.0]
[1780208113804,34.96,73889.31,0.0,0.0,0.0,0.0]
[1780208118840,34.96,73889.44,0.0,0.0,0.0,0.0]
[1780208123874,34.96,73891.06,0.0,0.0,0.0,0.0]
[1780208129245,34.96,73890.21,0.0,0.0,0.0,0.0]
[1780208133944,34.96,73889.9,0.0,0.0,0.0,0.0]
[1780208139316,34.96,73898.96,0.0,0.0,0.0,0.0]
[1780208145024,34.96,73906.59,0.0,0.0,0.0,0.0]
[1780208151067,34.96,73909.11,0.0,0.0,0.0,0.0]
[1780208156102,34.96,73909.81,0.0,0.0,0.0,0.0]
[1780208161140,34.96,73909.46,0.0,0.0,0.0,0.0]
[1780208166172,34.96,73904.52,0.0,0.0,0.0,0.0]
[1780208172214,34.96,73902.56,0.0,0.0,0.0,0.0]
[1780208177249,34.96,73903.03,0.0,0.0,0.0,0.0]
[1780208182283,34.96,73907.33,0.0,0.0,0.0,0.0]
[1780208188325,34.96,73909.13,0.0,0.0,0.0,0.0]
[1780208193361,34.96,73909.79,0.0,0.0,0.0,0.0]
[1780208198396,34.96,73910.51,0.0,0.0,0.0,0.0]
[1780208203431,34.96,73911.24,0.0,0.0,0.0,0.0]
[1780208208466,34.96,73912.1,0.0,0.0,0.0,0.0]
[1780208213501,34.96,73912.83,0.0,0.0,0.0,0.0]
[1780208219884,34.96,73912.7,0.0,0.0,0.0,0.0]
[1780208225585,34.96,73912.11,0.0,0.0,0.0,0.0]
[1780208232633,34.96,73911.54,0.0,0.0,0.0,0.0]
[1780208237670,34.96,73911.26,0.0,0.0,0.0,0.0]
[1780208243711,34.96,73911.14,0.0,0.0,0.0,0.0]
[1780208249752,34.96,73910.97,0.0,0.0,0.0,0.0]
[1780208257807,34.96,73910.92,0.0,0.0,0.0,0.0]
[1780208264857,34.96,73910.38,0.0,0.0,0.0,0.0]
[1780208269893,34.96,73910.18,0.0,0.0,0.0,0.0]
[1780208279963,34.96,73910.21,0.0,0.0,0.0,0.0]
[1780208285002,34.96,73910.37,0.0,0.0,0.0,0.0]
[1780208290037,34.96,73911.06,0.0,0.0,0.0,0.0]
[1780208295071,34.96,73910.67,0.0,0.0,0.0,0.0]
[1780208300445,34.96,73910.51,0.0,0.0,0.0,0.0]
[1780208310515,34.96,73910.49,0.0,0.0,0.0,0.0]
[1780208311183,34.96,73910.49,0.0,0.0,0.0,0.0]
[1780208317224,34.96,73910.3,0.0,0.0,0.0,0.0]
[1780208325281,34.96,73910.31,0.0,0.0,0.0,0.0]
[1780208330655,34.96,73911.04,0.0,0.0,0.0,0.0]
[1780208337365,34.96,73910.21,0.0,0.0,0.0,0.0]
[1780208342401,34.96,73910.28,0.0,0.0,0.0,0.0]
[1780208350799,34.96,73910.34,0.0,0.0,0.0,0.0]
[1780208356498,34.96,73912.1,0.0,0.0,0.0,0.0]
[1780208361533,34.96,73913.37,0.0,0.0,0.0,0.0]
[1780208366568,34.96,73913.15,0.0,0.0,0.0,0.0]
[1780208371602,34.96,73913.49,0.0,0.0,0.0,0.0]
[1780208376637,34.96,73917.45,0.0,0.0,0.0,0.0]
[1780208382680,34.96,73918.07,0.0,0.0,0.0,0.0]
[1780208387715,34.96,73921.96,0.0,0.0,0.0,0.0]
[1780208393758,34.96,73926.54,0.0,0.0,0.0,0.0]
[1780208401157,34.96,73925.96,0.0,0.0,0.0,0.0]
[1780208406851,34.96,73924.44,0.0,0.0,0.0,0.0]
[1780208412893,34.96,73924.36,0.0,0.0,0.0,0.0]
[1780208417927,34.96,73924.13,0.0,0.0,0.0,0.0]
[1780208427996,34.96,73924.37,0.0,0.0,0.0,0.0]
[1780208431019,34.96,73923.47,0.0,0.0,0.0,0.0]
[1780208437060,34.96,73923.07,0.0,0.0,0.0,0.0]
[1780208445117,34.96,73923.03,0.0,0.0,0.0,0.0]
[1780208451507,34.96,73923.63,0.0,0.0,0.0,0.0]
[1780208459216,34.96,73923.32,0.0,0.0,0.0,0.0]
[1780208465260,34.96,73922.52,0.0,0.0,0.0,0.0]
[1780208471648,34.96,73923.29,0.0,0.0,0.0,0.0]
[1780208478349,34.96,73923.59,0.0,0.0,0.0,0.0]
[1780208483384,34.96,73923.28,0.0,0.0,0.0,0.0]
[1780208490433,34.96,73923.62,0.0,0.0,0.0,0.0]
[1780208491788,34.96,73923.45,0.0,0.0,0.0,0.0]
[1780208497481,34.96,73923.22,0.0,0.0,0.0,0.0]
[1780208504531,34.96,73923.17,0.0,0.0,0.0,0.0]
[1780208509566,34.96,73923.49,0.0,0.0,0.0,0.0]
[1780208514603,34.96,73925.57,0.0,0.0,0.0,0.0]
[1780208519638,34.96,73925.8,0.0,0.0,0.0,0.0]
[1780208524674,34.96,73925.93,0.0,0.0,0.0,0.0]
[1780208529708,34.96,73926.76,0.0,0.0,0.0,0.0]
[1780208536765,34.96,73925.69,0.0,0.0,0.0,0.0]
[1780208542138,34.96,73925.81,0.0,0.0,0.0,0.0]
[1780208547842,34.96,73924.91,0.0,0.0,0.0,0.0]
[1780208552209,34.96,73923.53,0.0,0.0,0.0,0.0]
[1780208557911,34.96,73924.28,0.0,0.0,0.0,0.0]
[1780208562946,34.96,73924.0,0.0,0.0,0.0,0.0]
[1780208568988,34.96,73924.3,0.0,0.0,0.0,0.0]
[1780208575031,34.96,73924.46,0.0,0.0,0.0,0.0]
[1780208581072,34.96,73924.68,0.0,0.0,0.0,0.0]
[1780208588122,34.96,73924.76,0.0,0.0,0.0,0.0]
[1780208593163,34.96,73926.88,0.0,0.0,0.0,0.0]
[1780208598192,34.96,73926.5,0.0,0.0,0.0,0.0]
[1780208608263,34.96,73926.07,0.0,0.0,0.0,0.0]
[1780208612634,34.96,73925.66,0.0,0.0,0.0,0.0]
[1780208620345,34.96,73925.66,0.0,0.0,0.0,0.0]
[1780208625383,34.96,73925.41,0.0,0.0,0.0,0.0]
[1780208630419,34.96,73925.09,0.0,0.0,0.0,0.0]
[1780208639486,34.96,73925.07,0.0,0.0,0.0,0.0]
[1780208644521,34.96,73933.81,0.0,0.0,0.0,0.0]
[1780208649556,34.96,73933.85,0.0,0.0,0.0,0.0]
[1780208657614,34.96,73934.15,0.0,0.0,0.0,0.0]
[1780208662984,34.96,73934.56,0.0,0.0,0.0,0.0]
[1780208670703,34.96,73934.56,0.0,0.0,0.0,0.0]
[1780208673054,34.96,73934.78,0.0,0.0,0.0,0.0]
[1780208678760,34.96,73935.05,0.0,0.0,0.0,0.0]
[1780208683793,34.96,73932.95,0.0,0.0,0.0,0.0]
[1780208688829,34.96,73926.47,0.0,0.0,0.0,0.0]
[1780208693864,34.96,73926.36,0.0,0.0,0.0,0.0]
[1780208698899,34.96,73925.06,0.0,0.0,0.0,0.0]
[1780208703935,34.96,73924.16,0.0,0.0,0.0,0.0]
[1780208709977,34.96,73924.24,0.0,0.0,0.0,0.0]
[1780208715012,34.96,73924.55,0.0,0.0,0.0,0.0]
[1780208723405,34.96,73924.74,0.0,0.0,0.0,0.0]
[1780208729110,34.96,73925.2,0.0,0.0,0.0,0.0]
[1780208731125,34.96,73925.74,0.0,0.0,0.0,0.0]
[1780208736159,34.96,73925.75,0.0,0.0,0.0,0.0]
[1780208744216,34.96,73926.14,0.0,0.0,0.0,0.0]
[1780208751268,34.96,73924.95,0.0,0.0,0.0,0.0]
[1780208757312,34.96,73924.52,0.0,0.0,0.0,0.0]
[1780208762346,34.96,73922.66,0.0,0.0,0.0,0.0]
[1780208767381,34.96,73920.03,0.0,0.0,0.0,0.0]
[1780208774434,34.96,73918.54,0.0,0.0,0.0,0.0]
[1780208779468,34.96,73918.22,0.0,0.0,0.0,0.0]
[1780208784504,34.96,73918.29,0.0,0.0,0.0,0.0]
[1780208789538,34.96,73917.9,0.0,0.0,0.0,0.0]
[1780208791552,34.96,73917.81,0.0,0.0,0.0,0.0]
[1780208796586,34.96,73918.13,0.0,0.0,0.0,0.0]
[1780208803965,34.96,73918.1,0.0,0.0,0.0,0.0]
[1780208809678,34.96,73917.93,0.0,0.0,0.0,0.0]
[1780208814713,34.96,73915.65,0.0,0.0,0.0,0.0]
[1780208819748,34.96,73915.43,0.0,0.0,0.0,0.0]
[1780208824784,34.96,73916.08,0.0,0.0,0.0,0.0]
[1780208834178,34.96,73906.78,0.0,0.0,0.0,0.0]
[1780208839887,34.96,73905.25,0.0,0.0,0.0,0.0]
[1780208844926,34.96,73905.82,0.0,0.0,0.0,0.0]
[1780208849958,34.96,73905.39,0.0,0.0,0.0,0.0]
[1780208851972,34.96,73905.3,0.0,0.0,0.0,0.0]
[1780208857006,34.96,73905.25,0.0,0.0,0.0,0.0]
[1780208862044,34.96,73905.69,0.0,0.0,0.0,0.0]
[1780208869091,34.96,73906.75,0.0,0.0,0.0,0.0]
[1780208874463,34.96,73907.31,0.0,0.0,0.0,0.0]
[1780208880170,34.96,73907.53,0.0,0.0,0.0,0.0]
[1780208885203,34.96,73907.74,0.0,0.0,0.0,0.0]
[1780208890240,34.96,73911.26,0.0,0.0,0.0,0.0]
[1780208895275,34.96,73917.21,0.0,0.0,0.0,0.0]
[1780208901317,34.96,73919.62,0.0,0.0,0.0,0.0]
[1780208907359,34.96,73919.98,0.0,0.0,0.0,0.0]
[1780208912400,34.96,73920.12,0.0,0.0,0.0,0.0]
[1780208917435,34.96,73921.12,0.0,0.0,0.0,0.0]
[1780208923477,34.96,73922.14,0.0,0.0,0.0,0.0]
[1780208928513,34.96,73924.1,0.0,0.0,0.0,0.0]
[1780208933548,34.96,73924.86,0.0,0.0,0.0,0.0]
[1780208939591,34.96,73925.67,0.0,0.0,0.0,0.0]
[1780208944629,34.96,73928.25,0.0,0.0,0.0,0.0]
[1780208950671,34.96,73928.88,0.0,0.0,0.0,0.0]
[1780208957720,34.96,73918.99,0.0,0.0,0.0,0.0]
[1780208965101,34.96,73918.52,0.0,0.0,0.0,0.0]
[1780208971819,34.96,73919.98,0.0,0.0,0.0,0.0]
[1780208976853,34.96,73922.71,0.0,0.0,0.0,0.0]
[1780208983902,34.96,73923.24,0.0,0.0,0.0,0.0]
[1780208988937,34.96,73925.32,0.0,0.0,0.0,0.0]
[1780208995311,34.96,73924.78,0.0,0.0,0.0,0.0]
[1780209001021,34.96,73911.9,0.0,0.0,0.0,0.0]
[1780209007063,34.96,73907.1,0.0,0.0,0.0,0.0]
[1780209012104,34.96,73911.14,0.0,0.0,0.0,0.0]
[1780209017134,34.96,73914.95,0.0,0.0,0.0,0.0]
[1780209025522,34.96,73914.91,0.0,0.0,0.0,0.0]
[1780209031233,34.96,73924.35,0.0,0.0,0.0,0.0]
[1780209037275,34.96,73924.68,0.0,0.0,0.0,0.0]
[1780209042310,34.96,73926.57,0.0,0.0,0.0,0.0]
[1780209047346,34.96,73930.36,0.0,0.0,0.0,0.0]
[1780209052381,34.96,73925.26,0.0,0.0,0.0,0.0]
[1780209057415,34.96,73927.08,0.0,0.0,0.0,0.0]
[1780209062454,34.96,73926.96,0.0,0.0,0.0,0.0]
[1780209068496,34.96,73927.87,0.0,0.0,0.0,0.0]
[1780209073531,34.96,73943.26,0.0,0.0,0.0,0.0]
[1780209078565,34.96,73945.61,0.0,0.0,0.0,0.0]
[1780209084608,34.96,73947.81,0.0,0.0,0.0,0.0]
[1780209089644,34.96,73954.36,0.0,0.0,0.0,0.0]
[1780209091657,34.96,73955.54,0.0,0.0,0.0,0.0]
[1780209096710,34.96,73952.6,0.0,0.0,0.0,0.0]
[1780209101745,34.96,73947.53,0.0,0.0,0.0,0.0]
[1780209106781,34.96,73946.64,0.0,0.0,0.0,0.0]
[1780209111816,34.96,73948.27,0.0,0.0,0.0,0.0]
[1780209116851,34.96,73947.34,0.0,0.0,0.0,0.0]
[1780209122895,34.96,73947.9,0.0,0.0,0.0,0.0]
[1780209127928,34.96,73948.37,0.0,0.0,0.0,0.0]
[1780209132965,34.96,73953.88,0.0,0.0,0.0,0.0]
[1780209137997,34.96,73953.87,0.0,0.0,0.0,0.0]
[1780209143035,34.96,73951.86,0.0,0.0,0.0,0.0]
[1780209148069,34.96,73953.54,0.0,0.0,0.0,0.0]
[1780209151091,34.96,73955.01,0.0,0.0,0.0,0.0]
[1780209156439,34.96,73954.17,0.0,0.0,0.0,0.0]
[1780209162167,34.96,73958.33,0.0,0.0,0.0,0.0]
[1780209167202,34.96,73962.37,0.0,0.0,0.0,0.0]
[1780209172238,34.96,73962.6,0.0,0.0,0.0,0.0]
[1780209177273,34.96,73961.98,0.0,0.0,0.0,0.0]
[1780209182307,34.96,73969.03,0.0,0.0,0.0,0.0]
[1780209187343,34.96,73969.5,0.0,0.0,0.0,0.0]
[1780209192378,34.96,73973.3,0.0,0.0,0.0,0.0]
[1780209197414,34.96,73981.47,0.0,0.0,0.0,0.0]
[1780209202448,34.96,73986.43,0.0,0.0,0.0,0.0]
[1780209208490,34.96,73987.2,0.0,0.0,0.0,0.0]
[1780209211511,34.96,73986.4,0.0,0.0,0.0,0.0]
[1780209216861,34.96,73989.31,0.0,0.0,0.0,0.0]
[1780209222587,34.96,73990.1,0.0,0.0,0.0,0.0]
[1780209228630,34.96,73991.29,0.0,0.0,0.0,0.0]
[1780209233665,34.96,73991.59,0.0,0.0,0.0,0.0]
[1780209239708,34.96,73992.49,0.0,0.0,0.0,0.0]
[1780209244757,34.96,73977.21,0.0,0.0,0.0,0.0]
[1780209249792,34.96,73971.72,0.0,0.0,0.0,0.0]
[1780209254826,34.96,73963.58,0.0,0.0,0.0,0.0]
[1780209259861,34.96,73963.92,0.0,0.0,0.0,0.0]
[1780209266910,34.96,73964.55,0.0,0.0,0.0,0.0]
[1780209271945,34.96,73966.7,0.0,0.0,0.0,0.0]
[1780209276984,34.96,73967.39,0.0,0.0,0.0,0.0]
[1780209283028,34.96,73968.01,0.0,0.0,0.0,0.0]
[1780209289070,34.96,73967.61,0.0,0.0,0.0,0.0]
[1780209296121,34.96,73967.09,0.0,0.0,0.0,0.0]
[1780209302162,34.96,73967.45,0.0,0.0,0.0,0.0]
[1780209307497,34.96,73967.12,0.0,0.0,0.0,0.0]
[1780209315255,34.96,73967.74,0.0,0.0,0.0,0.0]
[1780209320290,34.96,73967.7,0.0,0.0,0.0,0.0]
[1780209325324,34.96,73967.66,0.0,0.0,0.0,0.0]
[1780209330362,34.96,73967.78,0.0,0.0,0.0,0.0]
[1780209331366,34.96,73965.85,0.0,0.0,0.0,0.0]
[1780209336402,34.96,73952.26,0.0,0.0,0.0,0.0]
[1780209342444,34.96,73950.9,0.0,0.0,0.0,0.0]
[1780209347778,34.96,73950.4,0.0,0.0,0.0,0.0]
[1780209353519,34.96,73949.5,0.0,0.0,0.0,0.0]
[1780209358555,34.96,73946.92,0.0,0.0,0.0,0.0]
[1780209364598,34.96,73945.17,0.0,0.0,0.0,0.0]
[1780209371646,34.96,73945.18,0.0,0.0,0.0,0.0]
[1780209377989,34.96,73944.27,0.0,0.0,0.0,0.0]
[1780209383730,34.96,73944.29,0.0,0.0,0.0,0.0]
[1780209388770,34.96,73948.72,0.0,0.0,0.0,0.0]
[1780209393802,34.96,73962.21,0.0,0.0,0.0,0.0]
[1780209398837,34.96,73965.63,0.0,0.0,0.0,0.0]
[1780209403872,34.96,73971.02,0.0,0.0,0.0,0.0]
[1780209408907,34.96,73961.11,0.0,0.0,0.0,0.0]
[1780209413942,34.96,73960.17,0.0,0.0,0.0,0.0]
[1780209420991,34.96,73959.97,0.0,0.0,0.0,0.0]
[1780209428042,34.96,73958.97,0.0,0.0,0.0,0.0]
[1780209435092,34.96,73958.75,0.0,0.0,0.0,0.0]
[1780209440128,34.96,73959.98,0.0,0.0,0.0,0.0]
[1780209445162,34.96,73959.72,0.0,0.0,0.0,0.0]
[1780209456241,34.96,73959.31,0.0,0.0,0.0,0.0]
[1780209468621,34.96,73959.1,0.0,0.0,0.0,0.0]
[1780209478690,34.96,73960.25,0.0,0.0,0.0,0.0]
[1780209484439,34.96,73962.64,0.0,0.0,0.0,0.0]
[1780209491487,34.96,73964.9,0.0,0.0,0.0,0.0]
[1780209496523,34.96,73964.28,0.0,0.0,0.0,0.0]
[1780209502563,34.96,73964.07,0.0,0.0,0.0,0.0]
[1780209507598,34.96,73963.53,0.0,0.0,0.0,0.0]
[1780209514647,34.96,73963.24,0.0,0.0,0.0,0.0]
[1780209519683,34.96,73964.28,0.0,0.0,0.0,0.0]
[1780209524717,34.96,73964.94,0.0,0.0,0.0,0.0]
[1780209529754,34.96,73964.7,0.0,0.0,0.0,0.0]
[1780209536801,34.96,73964.72,0.0,0.0,0.0,0.0]
[1780209541838,34.96,73962.78,0.0,0.0,0.0,0.0]
[1780209547880,34.96,73957.46,0.0,0.0,0.0,0.0]
[1780209552917,34.96,73957.04,0.0,0.0,0.0,0.0]
[1780209557951,34.96,73956.48,0.0,0.0,0.0,0.0]
[1780209562985,34.96,73956.2,0.0,0.0,0.0,0.0]
[1780209568020,34.96,73954.53,0.0,0.0,0.0,0.0]
[1780209571041,34.96,73953.74,0.0,0.0,0.0,0.0]
[1780209576076,34.96,73960.55,0.0,0.0,0.0,0.0]
[1780209581110,34.96,73970.68,0.0,0.0,0.0,0.0]
[1780209586147,34.96,73970.9,0.0,0.0,0.0,0.0]
[1780209591181,34.96,73969.67,0.0,0.0,0.0,0.0]
[1780209596215,34.96,73970.46,0.0,0.0,0.0,0.0]
[1780209601253,34.96,73964.69,0.0,0.0,0.0,0.0]
[1780209606288,34.96,73964.15,0.0,0.0,0.0,0.0]
[1780209613340,34.96,73963.91,0.0,0.0,0.0,0.0]
[1780209618375,34.96,73963.11,0.0,0.0,0.0,0.0]
[1780209624415,34.96,73955.58,0.0,0.0,0.0,0.0]
[1780209630459,34.96,73955.64,0.0,0.0,0.0,0.0]
[1780209631467,34.96,73953.07,0.0,0.0,0.0,0.0]
[1780209638515,34.96,73953.08,0.0,0.0,0.0,0.0]
[1780209646571,34.96,73953.82,0.0,0.0,0.0,0.0]
[1780209651605,34.96,73954.22,0.0,0.0,0.0,0.0]
[1780209659960,34.96,73956.85,0.0,0.0,0.0,0.0]
[1780209668725,34.96,73956.5,0.0,0.0,0.0,0.0]
[1780209673759,34.96,73962.79,0.0,0.0,0.0,0.0]
[1780209680102,34.96,73963.44,0.0,0.0,0.0,0.0]
[1780209690172,34.96,73963.98,0.0,0.0,0.0,0.0]
[1780209691886,34.96,73963.98,0.0,0.0,0.0,0.0]
[1780209700243,34.96,73963.38,0.0,0.0,0.0,0.0]
[1780209705985,34.96,73963.84,0.0,0.0,0.0,0.0]
[1780209712028,34.96,73965.31,0.0,0.0,0.0,0.0]
[1780209719075,34.96,73961.02,0.0,0.0,0.0,0.0]
[1780209724111,34.96,73960.31,0.0,0.0,0.0,0.0]
[1780209729148,34.96,73959.86,0.0,0.0,0.0,0.0]
[1780209740524,34.96,73959.7,0.0,0.0,0.0,0.0]
[1780209749287,34.96,73958.97,0.0,0.0,0.0,0.0]
[1780209754325,34.96,73958.62,0.0,0.0,0.0,0.0]
[1780209761373,34.96,73958.47,0.0,0.0,0.0,0.0]
[1780209768423,34.96,73958.33,0.0,0.0,0.0,0.0]
[1780209775475,34.96,73957.85,0.0,0.0,0.0,0.0]
[1780209781513,34.96,73957.76,0.0,0.0,0.0,0.0]
[1780209788563,34.96,73957.77,0.0,0.0,0.0,0.0]
[1780209797626,34.96,73957.02,0.0,0.0,0.0,0.0]
[1780209807693,34.96,73957.27,0.0,0.0,0.0,0.0]
[1780209811018,34.96,73957.33,0.0,0.0,0.0,0.0]
[1780209821090,34.96,73957.43,0.0,0.0,0.0,0.0]
[1780209826829,34.96,73957.39,0.0,0.0,0.0,0.0]
[1780209833879,34.96,73957.43,0.0,0.0,0.0,0.0]
[1780209841229,34.96,73957.48,0.0,0.0,0.0,0.0]
[1780209851301,34.96,73957.48,0.0,0.0,0.0,0.0]
[1780209857049,34.96,73957.49,0.0,0.0,0.0,0.0]
[1780209862082,34.96,73951.21,0.0,0.0,0.0,0.0]
[1780209868125,34.96,73951.58,0.0,0.0,0.0,0.0]
[1780209871444,34.96,73950.62,0.0,0.0,0.0,0.0]
[1780209877186,34.96,73951.12,0.0,0.0,0.0,0.0]
[1780209883231,34.96,73950.41,0.0,0.0,0.0,0.0]
[1780209890281,34.96,73950.09,0.0,0.0,0.0,0.0]
[1780209897330,34.96,73950.08,0.0,0.0,0.0,0.0]
[1780209907400,34.96,73950.17,0.0,0.0,0.0,0.0]
[1780209913441,34.96,73950.49,0.0,0.0,0.0,0.0]
[1780209921795,34.96,73950.2,0.0,0.0,0.0,0.0]
[1780209927541,34.96,73950.15,0.0,0.0,0.0,0.0]
[1780209932576,34.96,73950.03,0.0,0.0,0.0,0.0]
[1780209937611,34.96,73949.93,0.0,0.0,0.0,0.0]
[1780209945667,34.96,73950.2,0.0,0.0,0.0,0.0]
[1780209950702,34.96,73954.53,0.0,0.0,0.0,0.0]
[1780209955737,34.96,73951.52,0.0,0.0,0.0,0.0]
[1780209961779,34.96,73950.33,0.0,0.0,0.0,0.0]
[1780209967820,34.96,73950.17,0.0,0.0,0.0,0.0]
[1780209972855,34.96,73950.25,0.0,0.0,0.0,0.0]
[1780209977891,34.96,73952.14,0.0,0.0,0.0,0.0]
[1780209983933,34.96,73951.99,0.0,0.0,0.0,0.0]
[1780209989975,34.96,73949.8,0.0,0.0,0.0,0.0]
[1780209992287,34.96,73949.81,0.0,0.0,0.0,0.0]
[1780209998030,34.96,73949.84,0.0,0.0,0.0,0.0]
[1780210008100,34.96,73949.82,0.0,0.0,0.0,0.0]
[1780210013138,34.96,73949.73,0.0,0.0,0.0,0.0]
[1780210020188,34.96,73950.18,0.0,0.0,0.0,0.0]
[1780210025222,34.96,73950.12,0.0,0.0,0.0,0.0]
[1780210031264,34.96,73950.18,0.0,0.0,0.0,0.0]
[1780210042637,34.96,73950.83,0.0,0.0,0.0,0.0]
[1780210049396,34.96,73951.19,0.0,0.0,0.0,0.0]
[1780210052707,34.96,73951.51,0.0,0.0,0.0,0.0]
[1780210062777,34.96,73951.79,0.0,0.0,0.0,0.0]
[1780210068530,34.96,73952.31,0.0,0.0,0.0,0.0]
[1780210073565,34.96,73951.89,0.0,0.0,0.0,0.0]
[1780210082917,34.96,73951.84,0.0,0.0,0.0,0.0]
[1780210091692,34.96,73951.59,0.0,0.0,0.0,0.0]
[1780210096728,34.96,73952.8,0.0,0.0,0.0,0.0]
[1780210103779,34.96,73952.55,0.0,0.0,0.0,0.0]
[1780210112840,34.96,73952.8,0.0,0.0,0.0,0.0]
[1780210117874,34.96,73954.99,0.0,0.0,0.0,0.0]
[1780210122910,34.96,73957.34,0.0,0.0,0.0,0.0]
[1780210127945,34.96,73958.26,0.0,0.0,0.0,0.0]
[1780210132980,34.96,73962.27,0.0,0.0,0.0,0.0]
[1780210141040,34.96,73963.27,0.0,0.0,0.0,0.0]
[1780210148089,34.96,73964.4,0.0,0.0,0.0,0.0]
[1780210153412,34.96,73964.73,0.0,0.0,0.0,0.0]
[1780210159166,34.96,73968.88,0.0,0.0,0.0,0.0]
[1780210169235,34.96,73969.25,0.0,0.0,0.0,0.0]
[1780210173552,34.96,73968.86,0.0,0.0,0.0,0.0]
[1780210181320,34.96,73968.94,0.0,0.0,0.0,0.0]
[1780210186357,34.96,73968.69,0.0,0.0,0.0,0.0]
[1780210191390,34.96,73968.64,0.0,0.0,0.0,0.0]
[1780210199447,34.96,73967.81,0.0,0.0,0.0,0.0]
[1780210204483,34.96,73960.28,0.0,0.0,0.0,0.0]
[1780210210523,34.96,73961.02,0.0,0.0,0.0,0.0]
[1780210216566,34.96,73960.73,0.0,0.0,0.0,0.0]
[1780210221615,34.96,73960.93,0.0,0.0,0.0,0.0]
[1780210226651,34.96,73960.64,0.0,0.0,0.0,0.0]
[1780210231686,34.96,73960.61,0.0,0.0,0.0,0.0]
[1780210236721,34.96,73956.75,0.0,0.0,0.0,0.0]
[1780210241757,34.96,73954.3,0.0,0.0,0.0,0.0]
[1780210248806,34.96,73953.87,0.0,0.0,0.0,0.0]
[1780210253840,34.96,73953.7,0.0,0.0,0.0,0.0]
[1780210262904,34.96,73953.62,0.0,0.0,0.0,0.0]
[1780210270960,34.96,73952.79,0.0,0.0,0.0,0.0]
[1780210275994,34.96,73952.74,0.0,0.0,0.0,0.0]
[1780210282037,34.96,73952.46,0.0,0.0,0.0,0.0]
[1780210287072,34.96,73952.21,0.0,0.0,0.0,0.0]
[1780210291100,34.96,73951.18,0.0,0.0,0.0,0.0]
[1780210296135,34.96,73947.47,0.0,0.0,0.0,0.0]
[1780210304468,34.96,73946.48,0.0,0.0,0.0,0.0]
[1780210310233,34.96,73950.11,0.0,0.0,0.0,0.0]
[1780210315268,34.96,73951.08,0.0,0.0,0.0,0.0]
[1780210323323,34.96,73951.92,0.0,0.0,0.0,0.0]
[1780210328358,34.96,73948.32,0.0,0.0,0.0,0.0]
[1780210334678,34.96,73948.95,0.0,0.0,0.0,0.0]
[1780210344750,34.96,73948.87,0.0,0.0,0.0,0.0]
[1780210354821,34.96,73948.48,0.0,0.0,0.0,0.0]
[1780210362596,34.96,73948.2,0.0,0.0,0.0,0.0]
[1780210373671,34.96,73947.94,0.0,0.0,0.0,0.0]
[1780210380723,34.96,73947.27,0.0,0.0,0.0,0.0]
[1780210386765,34.96,73945.1,0.0,0.0,0.0,0.0]
[1780210395102,34.96,73945.33,0.0,0.0,0.0,0.0]
[1780210400862,34.96,73945.75,0.0,0.0,0.0,0.0]
[1780210408921,34.96,73945.84,0.0,0.0,0.0,0.0]
[1780210411945,34.96,73946.1,0.0,0.0,0.0,0.0]
[1780210417989,34.96,73947.82,0.0,0.0,0.0,0.0]
[1780210423025,34.96,73947.82,0.0,0.0,0.0,0.0]
[1780210428060,34.96,73947.96,0.0,0.0,0.0,0.0]
[1780210435384,34.96,73947.97,0.0,0.0,0.0,0.0]
[1780210441151,34.96,73946.4,0.0,0.0,0.0,0.0]
[1780210446188,34.96,73946.49,0.0,0.0,0.0,0.0]
[1780210456258,34.96,73946.98,0.0,0.0,0.0,0.0]
[1780210461293,34.96,73947.45,0.0,0.0,0.0,0.0]
[1780210470357,34.96,73947.95,0.0,0.0,0.0,0.0]
[1780210471364,34.96,73948.23,0.0,0.0,0.0,0.0]
[1780210476398,34.96,73950.46,0.0,0.0,0.0,0.0]
[1780210481434,34.96,73951.34,0.0,0.0,0.0,0.0]
[1780210486469,34.96,73951.97,0.0,0.0,0.0,0.0]
[1780210495806,34.96,73953.83,0.0,0.0,0.0,0.0]
[1780210501575,34.96,73952.55,0.0,0.0,0.0,0.0]
[1780210506610,34.96,73950.59,0.0,0.0,0.0,0.0]
[1780210511645,34.96,73952.29,0.0,0.0,0.0,0.0]
[1780210517688,34.96,73951.74,0.0,0.0,0.0,0.0]
[1780210522722,34.96,73951.07,0.0,0.0,0.0,0.0]
[1780210532792,34.96,73951.29,0.0,0.0,0.0,0.0]
[1780210540848,34.96,73950.93,0.0,0.0,0.0,0.0]
[1780210546157,34.96,73949.91,0.0,0.0,0.0,0.0]
[1780210551925,34.96,73950.03,0.0,0.0,0.0,0.0]
[1780210556960,34.96,73950.51,0.0,0.0,0.0,0.0]
[1780210561999,34.96,73951.52,0.0,0.0,0.0,0.0]
[1780210575087,34.96,73951.8,0.0,0.0,0.0,0.0]
[1780210580122,34.96,73950.09,0.0,0.0,0.0,0.0]
[1780210586437,34.96,73950.42,0.0,0.0,0.0,0.0]
[1780210591198,34.96,73949.56,0.0,0.0,0.0,0.0]
[1780210596235,34.96,73949.64,0.0,0.0,0.0,0.0]
[1780210601274,34.96,73949.67,0.0,0.0,0.0,0.0]
[1780210606308,34.96,73949.72,0.0,0.0,0.0,0.0]
[1780210613358,34.96,73949.65,0.0,0.0,0.0,0.0]
[1780210619401,34.96,73950.43,0.0,0.0,0.0,0.0]
[1780210624434,34.96,73950.42,0.0,0.0,0.0,0.0]
[1780210631483,34.96,73950.27,0.0,0.0,0.0,0.0]
[1780210636788,34.96,73951.23,0.0,0.0,0.0,0.0]
[1780210644575,34.96,73951.06,0.0,0.0,0.0,0.0]
[1780210654644,34.96,73951.03,0.0,0.0,0.0,0.0]
[1780210664715,34.96,73950.34,0.0,0.0,0.0,0.0]
[1780210672772,34.96,73950.61,0.0,0.0,0.0,0.0]
[1780210677808,34.96,73950.42,0.0,0.0,0.0,0.0]
[1780210687141,34.96,73951.12,0.0,0.0,0.0,0.0]
[1780210693918,34.96,73950.8,0.0,0.0,0.0,0.0]
[1780210698953,34.96,73951.28,0.0,0.0,0.0,0.0]
[1780210703989,34.96,73950.0,0.0,0.0,0.0,0.0]
[1780210714062,34.96,73949.99,0.0,0.0,0.0,0.0]
[1780210722121,34.96,73951.81,0.0,0.0,0.0,0.0]
[1780210727422,34.96,73949.73,0.0,0.0,0.0,0.0]
[1780210733198,34.96,73949.73,0.0,0.0,0.0,0.0]
[1780210741254,34.96,73949.68,0.0,0.0,0.0,0.0]
[1780210747562,34.96,73949.69,0.0,0.0,0.0,0.0]
[1780210757633,34.96,73949.83,0.0,0.0,0.0,0.0]
[1780210763410,34.96,73949.88,0.0,0.0,0.0,0.0]
[1780210768444,34.96,73949.92,0.0,0.0,0.0,0.0]
[1780210777772,34.96,73949.98,0.0,0.0,0.0,0.0]
[1780210783549,34.96,73950.59,0.0,0.0,0.0,0.0]
[1780210788585,34.96,73949.76,0.0,0.0,0.0,0.0]
[1780210793624,34.96,73948.92,0.0,0.0,0.0,0.0]
[1780210798656,34.96,73949.27,0.0,0.0,0.0,0.0]
[1780210803694,34.96,73933.92,0.0,0.0,0.0,0.0]
[1780210808726,34.96,73924.16,0.0,0.0,0.0,0.0]
[1780210813761,34.96,73931.98,0.0,0.0,0.0,0.0]
[1780210820810,34.96,73931.39,0.0,0.0,0.0,0.0]
[1780210825856,34.96,73931.4,0.0,0.0,0.0,0.0]
[1780210830883,34.96,73931.21,0.0,0.0,0.0,0.0]
[1780210838203,34.96,73930.6,0.0,0.0,0.0,0.0]
[1780210843971,34.96,73926.94,0.0,0.0,0.0,0.0]
[1780210850015,34.96,73925.54,0.0,0.0,0.0,0.0]
[1780210856058,34.96,73918.41,0.0,0.0,0.0,0.0]
[1780210861091,34.96,73919.19,0.0,0.0,0.0,0.0]
[1780210866129,34.96,73918.03,0.0,0.0,0.0,0.0]
[1780210871163,34.96,73917.31,0.0,0.0,0.0,0.0]
[1780210878483,34.96,73914.68,0.0,0.0,0.0,0.0]
[1780210884254,34.96,73910.25,0.0,0.0,0.0,0.0]
[1780210889291,34.96,73909.21,0.0,0.0,0.0,0.0]
[1780210894330,34.96,73909.09,0.0,0.0,0.0,0.0]
[1780210901378,34.96,73909.03,0.0,0.0,0.0,0.0]
[1780210908694,34.96,73908.88,0.0,0.0,0.0,0.0]
[1780210915477,34.96,73908.49,0.0,0.0,0.0,0.0]
[1780210923532,34.96,73908.3,0.0,0.0,0.0,0.0]
[1780210928570,34.96,73907.44,0.0,0.0,0.0,0.0]
[1780210933602,34.96,73903.53,0.0,0.0,0.0,0.0]
[1780210938637,34.96,73903.67,0.0,0.0,0.0,0.0]
[1780210945686,34.96,73905.15,0.0,0.0,0.0,0.0]
[1780210950721,34.96,73901.83,0.0,0.0,0.0,0.0]
[1780210955759,34.96,73901.25,0.0,0.0,0.0,0.0]
[1780210960792,34.96,73898.11,0.0,0.0,0.0,0.0]
[1780210965830,34.96,73898.09,0.0,0.0,0.0,0.0]
[1780210970861,34.96,73898.1,0.0,0.0,0.0,0.0]
[1780210975901,34.96,73898.73,0.0,0.0,0.0,0.0]
[1780210981954,34.96,73898.9,0.0,0.0,0.0,0.0]
[1780210989294,34.96,73896.77,0.0,0.0,0.0,0.0]
[1780210995046,34.96,73896.16,0.0,0.0,0.0,0.0]
[1780211000083,34.96,73895.85,0.0,0.0,0.0,0.0]
[1780211006124,34.96,73894.41,0.0,0.0,0.0,0.0]
[1780211011159,34.96,73896.33,0.0,0.0,0.0,0.0]
[1780211016196,34.96,73897.38,0.0,0.0,0.0,0.0]
[1780211021229,34.96,73895.6,0.0,0.0,0.0,0.0]
[1780211028280,34.96,73895.19,0.0,0.0,0.0,0.0]
[1780211034321,34.96,73895.06,0.0,0.0,0.0,0.0]
[1780211039649,34.96,73892.26,0.0,0.0,0.0,0.0]
[1780211045399,34.96,73877.07,0.0,0.0,0.0,0.0]
[1780211050433,34.96,73872.93,0.0,0.0,0.0,0.0]
[1780211055469,34.96,73873.74,0.0,0.0,0.0,0.0]
[1780211060505,34.96,73872.61,0.0,0.0,0.0,0.0]
[1780211065540,34.96,73874.98,0.0,0.0,0.0,0.0]
[1780211070574,34.96,73875.2,0.0,0.0,0.0,0.0]
[1780211075615,34.96,73874.61,0.0,0.0,0.0,0.0]
[1780211082663,34.96,73874.21,0.0,0.0,0.0,0.0]
[1780211089713,34.96,73874.03,0.0,0.0,0.0,0.0]
[1780211094748,34.96,73874.16,0.0,0.0,0.0,0.0]
[1780211099783,34.96,73872.22,0.0,0.0,0.0,0.0]
[1780211104819,34.96,73879.35,0.0,0.0,0.0,0.0]
[1780211110862,34.96,73875.51,0.0,0.0,0.0,0.0]
[1780211116903,34.96,73875.48,0.0,0.0,0.0,0.0]
[1780211121938,34.96,73877.42,0.0,0.0,0.0,0.0]
[1780211126977,34.96,73877.3,0.0,0.0,0.0,0.0]
[1780211132012,34.96,73879.08,0.0,0.0,0.0,0.0]
[1780211137049,34.96,73880.76,0.0,0.0,0.0,0.0]
[1780211144095,34.96,73878.97,0.0,0.0,0.0,0.0]
[1780211150430,34.96,73879.28,0.0,0.0,0.0,0.0]
[1780211156179,34.96,73882.51,0.0,0.0,0.0,0.0]
[1780211161214,34.96,73882.99,0.0,0.0,0.0,0.0]
[1780211166262,34.96,73887.24,0.0,0.0,0.0,0.0]
[1780211171287,34.96,73889.1,0.0,0.0,0.0,0.0]
[1780211176323,34.96,73890.74,0.0,0.0,0.0,0.0]
[1780211182365,34.96,73895.72,0.0,0.0,0.0,0.0]
[1780211187400,34.96,73896.38,0.0,0.0,0.0,0.0]
[1780211192435,34.96,73898.53,0.0,0.0,0.0,0.0]
[1780211197470,34.96,73898.34,0.0,0.0,0.0,0.0]
[1780211203512,34.96,73899.21,0.0,0.0,0.0,0.0]
[1780211208546,34.96,73897.03,0.0,0.0,0.0,0.0]
[1780211215595,34.96,73897.51,0.0,0.0,0.0,0.0]
[1780211220925,34.96,73893.85,0.0,0.0,0.0,0.0]
[1780211226673,34.96,73889.28,0.0,0.0,0.0,0.0]
[1780211231707,34.96,73890.54,0.0,0.0,0.0,0.0]
[1780211236743,34.96,73889.97,0.0,0.0,0.0,0.0]
[1780211243791,34.96,73891.76,0.0,0.0,0.0,0.0]
[1780211248827,34.96,73889.97,0.0,0.0,0.0,0.0]
[1780211253862,34.96,73892.13,0.0,0.0,0.0,0.0]
[1780211258898,34.96,73892.79,0.0,0.0,0.0,0.0]
[1780211263931,34.96,73893.03,0.0,0.0,0.0,0.0]
[1780211268966,34.96,73891.24,0.0,0.0,0.0,0.0]
[1780211275011,34.96,73892.27,0.0,0.0,0.0,0.0]
[1780211280047,34.96,73892.39,0.0,0.0,0.0,0.0]
[1780211286088,34.96,73892.97,0.0,0.0,0.0,0.0]
[1780211291124,34.96,73893.17,0.0,0.0,0.0,0.0]
[1780211297166,34.96,73893.33,0.0,0.0,0.0,0.0]
[1780211305222,34.96,73893.88,0.0,0.0,0.0,0.0]
[1780211311263,34.96,73894.51,0.0,0.0,0.0,0.0]
[1780211317305,34.96,73894.57,0.0,0.0,0.0,0.0]
[1780211322342,34.96,73894.44,0.0,0.0,0.0,0.0]
[1780211328384,34.96,73894.32,0.0,0.0,0.0,0.0]
[1780211334425,34.96,73894.49,0.0,0.0,0.0,0.0]
[1780211340466,34.96,73891.28,0.0,0.0,0.0,0.0]
[1780211345502,34.96,73888.41,0.0,0.0,0.0,0.0]
[1780211350537,34.96,73888.1,0.0,0.0,0.0,0.0]
[1780211355572,34.96,73887.94,0.0,0.0,0.0,0.0]
[1780211360607,34.96,73888.29,0.0,0.0,0.0,0.0]
[1780211365642,34.96,73887.72,0.0,0.0,0.0,0.0]
[1780211370677,34.96,73887.82,0.0,0.0,0.0,0.0]
[1780211375712,34.96,73893.94,0.0,0.0,0.0,0.0]
[1780211382057,34.96,73894.78,0.0,0.0,0.0,0.0]
[1780211388802,34.96,73893.38,0.0,0.0,0.0,0.0]
[1780211393838,34.96,73891.18,0.0,0.0,0.0,0.0]
[1780211399879,34.96,73895.39,0.0,0.0,0.0,0.0]
[1780211404916,34.96,73898.16,0.0,0.0,0.0,0.0]
[1780211409951,34.96,73898.84,0.0,0.0,0.0,0.0]
[1780211414986,34.96,73902.04,0.0,0.0,0.0,0.0]
[1780211421042,34.96,73901.85,0.0,0.0,0.0,0.0]
[1780211426076,34.96,73902.1,0.0,0.0,0.0,0.0]
[1780211431111,34.96,73902.51,0.0,0.0,0.0,0.0]
[1780211436147,34.96,73904.88,0.0,0.0,0.0,0.0]
[1780211445209,34.96,73904.48,0.0,0.0,0.0,0.0]
[1780211451253,34.96,73905.15,0.0,0.0,0.0,0.0]
[1780211456289,34.96,73908.31,0.0,0.0,0.0,0.0]
[1780211462333,34.96,73909.46,0.0,0.0,0.0,0.0]
[1780211468374,34.96,73909.96,0.0,0.0,0.0,0.0]
[1780211473410,34.96,73904.08,0.0,0.0,0.0,0.0]
[1780211478445,34.96,73901.98,0.0,0.0,0.0,0.0]
[1780211483480,34.96,73901.59,0.0,0.0,0.0,0.0]
[1780211492543,34.96,73901.42,0.0,0.0,0.0,0.0]
[1780211499592,34.96,73900.25,0.0,0.0,0.0,0.0]
[1780211504626,34.96,73898.93,0.0,0.0,0.0,0.0]
[1780211510669,34.96,73896.89,0.0,0.0,0.0,0.0]
[1780211515704,34.96,73896.85,0.0,0.0,0.0,0.0]
[1780211520742,34.96,73897.54,0.0,0.0,0.0,0.0]
[1780211527077,34.96,73897.46,0.0,0.0,0.0,0.0]
[1780211537147,34.96,73897.5,0.0,0.0,0.0,0.0]
[1780211544912,34.96,73897.5,0.0,0.0,0.0,0.0]
[1780211549948,34.96,73896.84,0.0,0.0,0.0,0.0]
[1780211552968,34.96,73883.83,0.0,0.0,0.0,0.0]
[1780211558004,34.96,73874.7,0.0,0.0,0.0,0.0]
[1780211563039,34.96,73857.68,0.0,0.0,0.0,0.0]
[1780211568077,34.96,73857.05,0.0,0.0,0.0,0.0]
[1780211573114,34.96,73855.58,0.0,0.0,0.0,0.0]
[1780211578153,34.96,73852.2,0.0,0.0,0.0,0.0]
[1780211583187,34.96,73852.22,0.0,0.0,0.0,0.0]
[1780211588221,34.96,73856.8,0.0,0.0,0.0,0.0]
[1780211593257,34.96,73870.76,0.0,0.0,0.0,0.0]
[1780211598291,34.96,73872.47,0.0,0.0,0.0,0.0]
[1780211603329,34.96,73883.2,0.0,0.0,0.0,0.0]
[1780211608364,34.96,73885.21,0.0,0.0,0.0,0.0]
[1780211613399,34.96,73883.08,0.0,0.0,0.0,0.0]
[1780211618434,34.96,73880.22,0.0,0.0,0.0,0.0]
[1780211623469,34.96,73883.28,0.0,0.0,0.0,0.0]
[1780211628505,34.96,73881.38,0.0,0.0,0.0,0.0]
[1780211633538,34.96,73874.93,0.0,0.0,0.0,0.0]
[1780211638581,34.96,73873.13,0.0,0.0,0.0,0.0]
[1780211643617,34.96,73860.19,0.0,0.0,0.0,0.0]
[1780211648650,34.96,73858.53,0.0,0.0,0.0,0.0]
[1780211653684,34.96,73861.91,0.0,0.0,0.0,0.0]
[1780211658719,34.96,73863.02,0.0,0.0,0.0,0.0]
[1780211663756,34.96,73860.93,0.0,0.0,0.0,0.0]
[1780211668790,34.96,73861.24,0.0,0.0,0.0,0.0]
[1780211673828,34.96,73859.05,0.0,0.0,0.0,0.0]
[1780211678859,34.96,73856.36,0.0,0.0,0.0,0.0]
[1780211683895,34.96,73855.31,0.0,0.0,0.0,0.0]
[1780211688930,34.96,73856.35,0.0,0.0,0.0,0.0]
[1780211694976,34.96,73857.6,0.0,0.0,0.0,0.0]
[1780211700053,34.96,73858.89,0.0,0.0,0.0,0.0]
[1780211705054,34.96,73859.45,0.0,0.0,0.0,0.0]
[1780211710088,34.96,73858.68,0.0,0.0,0.0,0.0]
[1780211715123,34.96,73856.33,0.0,0.0,0.0,0.0]
[1780211720162,34.96,73864.24,0.0,0.0,0.0,0.0]
[1780211725193,34.96,73865.56,0.0,0.0,0.0,0.0]
[1780211730230,34.96,73865.18,0.0,0.0,0.0,0.0]
[1780211735263,34.96,73864.8,0.0,0.0,0.0,0.0]
[1780211740298,34.96,73863.8,0.0,0.0,0.0,0.0]
[1780211745333,34.96,73860.84,0.0,0.0,0.0,0.0]
[1780211750368,34.96,73858.79,0.0,0.0,0.0,0.0]
[1780211755404,34.96,73855.01,0.0,0.0,0.0,0.0]
[1780211760439,34.96,73853.66,0.0,0.0,0.0,0.0]
[1780211765474,34.96,73853.37,0.0,0.0,0.0,0.0]
[1780211771517,34.96,73853.4,0.0,0.0,0.0,0.0]
[1780211778567,34.96,73852.95,0.0,0.0,0.0,0.0]
[1780211783601,34.96,73851.99,0.0,0.0,0.0,0.0]
[1780211788636,34.96,73852.79,0.0,0.0,0.0,0.0]
[1780211793673,34.96,73852.04,0.0,0.0,0.0,0.0]
[1780211798707,34.96,73852.44,0.0,0.0,0.0,0.0]
[1780211803741,34.96,73850.52,0.0,0.0,0.0,0.0]
[1780211809050,34.96,73850.45,0.0,0.0,0.0,0.0]
[1780211814819,34.96,73851.62,0.0,0.0,0.0,0.0]
[1780211821877,34.96,73852.0,0.0,0.0,0.0,0.0]
[1780211826904,34.96,73852.14,0.0,0.0,0.0,0.0]
[1780211832946,34.96,73851.6,0.0,0.0,0.0,0.0]
[1780211837980,34.96,73851.96,0.0,0.0,0.0,0.0]
[1780211844022,34.96,73851.0,0.0,0.0,0.0,0.0]
[1780211849331,34.96,73848.85,0.0,0.0,0.0,0.0]
[1780211855100,34.96,73850.04,0.0,0.0,0.0,0.0]
[1780211860136,34.96,73842.76,0.0,0.0,0.0,0.0]
[1780211865171,34.96,73842.6,0.0,0.0,0.0,0.0]
[1780211870205,34.96,73851.83,0.0,0.0,0.0,0.0]
[1780211875240,34.96,73852.75,0.0,0.0,0.0,0.0]
[1780211881283,34.96,73852.36,0.0,0.0,0.0,0.0]
[1780211887325,34.96,73852.3,0.0,0.0,0.0,0.0]
[1780211892360,34.96,73851.82,0.0,0.0,0.0,0.0]
[1780211897395,34.96,73850.28,0.0,0.0,0.0,0.0]
[1780211902430,34.96,73844.56,0.0,0.0,0.0,0.0]
[1780211907464,34.96,73846.38,0.0,0.0,0.0,0.0]
[1780211912500,34.96,73843.69,0.0,0.0,0.0,0.0]
[1780211918544,34.96,73843.6,0.0,0.0,0.0,0.0]
[1780211923580,34.96,73842.71,0.0,0.0,0.0,0.0]
[1780211928615,34.96,73843.14,0.0,0.0,0.0,0.0]
[1780211933650,34.96,73844.94,0.0,0.0,0.0,0.0]
[1780211938685,34.96,73845.94,0.0,0.0,0.0,0.0]
[1780211943720,34.96,73846.3,0.0,0.0,0.0,0.0]
[1780211948755,34.96,73845.33,0.0,0.0,0.0,0.0]
[1780211953791,34.96,73845.51,0.0,0.0,0.0,0.0]
[1780211958825,34.96,73844.57,0.0,0.0,0.0,0.0]
[1780211963860,34.96,73845.05,0.0,0.0,0.0,0.0]
[1780211970173,34.96,73847.77,0.0,0.0,0.0,0.0]
[1780211976951,34.96,73845.72,0.0,0.0,0.0,0.0]
[1780211981985,34.96,73841.98,0.0,0.0,0.0,0.0]
[1780211988030,34.96,73842.0,0.0,0.0,0.0,0.0]
[1780211993067,34.96,73842.11,0.0,0.0,0.0,0.0]
[1780211998102,34.96,73842.6,0.0,0.0,0.0,0.0]
[1780212005150,34.96,73841.22,0.0,0.0,0.0,0.0]
[1780212010458,34.96,73840.79,0.0,0.0,0.0,0.0]
[1780212016228,34.96,73838.98,0.0,0.0,0.0,0.0]
[1780212021264,34.96,73838.79,0.0,0.0,0.0,0.0]
[1780212026298,34.96,73839.88,0.0,0.0,0.0,0.0]
[1780212031332,34.96,73839.08,0.0,0.0,0.0,0.0]
[1780212036368,34.96,73838.94,0.0,0.0,0.0,0.0]
[1780212041406,34.96,73840.22,0.0,0.0,0.0,0.0]
[1780212046439,34.96,73838.53,0.0,0.0,0.0,0.0]
[1780212051475,34.96,73836.43,0.0,0.0,0.0,0.0]
[1780212057516,34.96,73836.39,0.0,0.0,0.0,0.0]
[1780212062554,34.96,73835.11,0.0,0.0,0.0,0.0]
[1780212067589,34.96,73834.89,0.0,0.0,0.0,0.0]
[1780212072625,34.96,73834.69,0.0,0.0,0.0,0.0]
[1780212077659,34.96,73834.24,0.0,0.0,0.0,0.0]
[1780212083701,34.96,73833.74,0.0,0.0,0.0,0.0]
[1780212088735,34.96,73833.0,0.0,0.0,0.0,0.0]
[1780212093774,34.96,73833.04,0.0,0.0,0.0,0.0]
[1780212098807,34.96,73830.34,0.0,0.0,0.0,0.0]
[1780212104862,34.96,73830.82,0.0,0.0,0.0,0.0]
[1780212109895,34.96,73830.35,0.0,0.0,0.0,0.0]
[1780212114931,34.96,73830.08,0.0,0.0,0.0,0.0]
[1780212119965,34.96,73831.01,0.0,0.0,0.0,0.0]
[1780212125000,34.96,73822.56,0.0,0.0,0.0,0.0]
[1780212130035,34.96,73821.25,0.0,0.0,0.0,0.0]
[1780212135070,34.96,73821.84,0.0,0.0,0.0,0.0]
[1780212140106,34.96,73820.17,0.0,0.0,0.0,0.0]
[1780212145141,34.96,73818.68,0.0,0.0,0.0,0.0]
[1780212151461,34.96,73817.57,0.0,0.0,0.0,0.0]
[1780212157225,34.96,73817.43,0.0,0.0,0.0,0.0]
[1780212164273,34.96,73815.6,0.0,0.0,0.0,0.0]
[1780212169308,34.96,73815.37,0.0,0.0,0.0,0.0]
[1780212174344,34.96,73815.44,0.0,0.0,0.0,0.0]
[1780212180386,34.96,73815.85,0.0,0.0,0.0,0.0]
[1780212187435,34.96,73815.15,0.0,0.0,0.0,0.0]
[1780212193477,34.96,73815.48,0.0,0.0,0.0,0.0]
[1780212198512,34.96,73813.41,0.0,0.0,0.0,0.0]
[1780212203547,34.96,73811.85,0.0,0.0,0.0,0.0]
[1780212208582,34.96,73811.51,0.0,0.0,0.0,0.0]
[1780212213618,34.96,73810.96,0.0,0.0,0.0,0.0]
[1780212218651,34.96,73798.83,0.0,0.0,0.0,0.0]
[1780212223690,34.96,73799.78,0.0,0.0,0.0,0.0]
[1780212228722,34.96,73799.34,0.0,0.0,0.0,0.0]
[1780212233759,34.96,73803.37,0.0,0.0,0.0,0.0]
[1780212238793,34.96,73800.87,0.0,0.0,0.0,0.0]
[1780212243830,34.96,73799.93,0.0,0.0,0.0,0.0]
[1780212248866,34.96,73796.24,0.0,0.0,0.0,0.0]
[1780212253901,34.96,73791.0,0.0,0.0,0.0,0.0]
[1780212259942,34.96,73788.13,0.0,0.0,0.0,0.0]
[1780212264978,34.96,73790.26,0.0,0.0,0.0,0.0]
[1780212270013,34.96,73792.01,0.0,0.0,0.0,0.0]
[1780212275047,34.96,73792.95,0.0,0.0,0.0,0.0]
[1780212280089,34.96,73788.63,0.0,0.0,0.0,0.0]
[1780212286131,34.96,73786.1,0.0,0.0,0.0,0.0]
[1780212291166,34.96,73785.67,0.0,0.0,0.0,0.0]
[1780212296201,34.96,73783.58,0.0,0.0,0.0,0.0]
[1780212301242,34.96,73786.5,0.0,0.0,0.0,0.0]
[1780212307280,34.96,73786.29,0.0,0.0,0.0,0.0]
[1780212312585,34.96,73802.5,0.0,0.0,0.0,0.0]
[1780212319363,34.96,73804.84,0.0,0.0,0.0,0.0]
[1780212324398,34.96,73798.69,0.0,0.0,0.0,0.0]
[1780212329434,34.96,73795.69,0.0,0.0,0.0,0.0]
[1780212336482,34.96,73791.55,0.0,0.0,0.0,0.0]
[1780212341518,34.96,73785.25,0.0,0.0,0.0,0.0]
[1780212347562,34.96,73782.9,0.0,0.0,0.0,0.0]
[1780212352868,34.96,73781.84,0.0,0.0,0.0,0.0]
[1780212358636,34.96,73780.81,0.0,0.0,0.0,0.0]
[1780212363672,34.96,73784.33,0.0,0.0,0.0,0.0]
[1780212368707,34.96,73787.11,0.0,0.0,0.0,0.0]
[1780212376763,34.96,73791.22,0.0,0.0,0.0,0.0]
[1780212381799,34.96,73797.99,0.0,0.0,0.0,0.0]
[1780212386835,34.96,73798.7,0.0,0.0,0.0,0.0]
[1780212391870,34.96,73798.9,0.0,0.0,0.0,0.0]
[1780212396906,34.96,73800.69,0.0,0.0,0.0,0.0]
[1780212403217,34.96,73799.98,0.0,0.0,0.0,0.0]
[1780212408989,34.96,73798.75,0.0,0.0,0.0,0.0]
[1780212414027,34.96,73798.88,0.0,0.0,0.0,0.0]
[1780212420068,34.96,73798.73,0.0,0.0,0.0,0.0]
[1780212428124,34.96,73798.4,0.0,0.0,0.0,0.0]
[1780212433159,34.96,73798.41,0.0,0.0,0.0,0.0]
[1780212438194,34.96,73804.46,0.0,0.0,0.0,0.0]
[1780212443230,34.96,73806.14,0.0,0.0,0.0,0.0]
[1780212448265,34.96,73809.02,0.0,0.0,0.0,0.0]
[1780212453299,34.96,73811.16,0.0,0.0,0.0,0.0]
[1780212459342,34.96,73811.45,0.0,0.0,0.0,0.0]
[1780212464376,34.96,73811.86,0.0,0.0,0.0,0.0]
[1780212469413,34.96,73810.01,0.0,0.0,0.0,0.0]
[1780212479481,34.96,73808.83,0.0,0.0,0.0,0.0]
[1780212493850,34.96,73808.66,0.0,0.0,0.0,0.0]
[1780212499623,34.96,73802.26,0.0,0.0,0.0,0.0]
[1780212507679,34.96,73800.38,0.0,0.0,0.0,0.0]
[1780212512715,34.96,73801.57,0.0,0.0,0.0,0.0]
[1780212517750,34.96,73801.49,0.0,0.0,0.0,0.0]
[1780212524061,34.96,73802.11,0.0,0.0,0.0,0.0]
[1780212532855,34.96,73802.32,0.0,0.0,0.0,0.0]
[1780212538896,34.96,73802.76,0.0,0.0,0.0,0.0]
[1780212544200,34.96,73803.83,0.0,0.0,0.0,0.0]
[1780212551989,34.96,73803.62,0.0,0.0,0.0,0.0]
[1780212558033,34.96,73803.53,0.0,0.0,0.0,0.0]
[1780212563069,34.96,73803.8,0.0,0.0,0.0,0.0]
[1780212568103,34.96,73803.71,0.0,0.0,0.0,0.0]
[1780212573138,34.96,73803.81,0.0,0.0,0.0,0.0]
[1780212578172,34.96,73801.92,0.0,0.0,0.0,0.0]
[1780212583210,34.96,73788.47,0.0,0.0,0.0,0.0]
[1780212589256,34.96,73789.13,0.0,0.0,0.0,0.0]
[1780212594554,34.96,73787.48,0.0,0.0,0.0,0.0]
[1780212600330,34.96,73785.8,0.0,0.0,0.0,0.0]
[1780212605366,34.96,73800.17,0.0,0.0,0.0,0.0]
[1780212610401,34.96,73806.77,0.0,0.0,0.0,0.0]
[1780212616449,34.96,73798.08,0.0,0.0,0.0,0.0]
[1780212621695,34.96,73794.94,0.0,0.0,0.0,0.0]
[1780212627527,34.96,73791.37,0.0,0.0,0.0,0.0]
[1780212632580,34.96,73789.15,0.0,0.0,0.0,0.0]
[1780212637615,34.96,73789.1,0.0,0.0,0.0,0.0]
[1780212642727,34.96,73787.62,0.0,0.0,0.0,0.0]
[1780212647731,34.96,73786.79,0.0,0.0,0.0,0.0]
[1780212652736,34.96,73783.33,0.0,0.0,0.0,0.0]
[1780212657756,34.96,73782.76,0.0,0.0,0.0,0.0]
[1780212662793,34.96,73781.69,0.0,0.0,0.0,0.0]
[1780212667835,34.96,73775.13,0.0,0.0,0.0,0.0]
[1780212672864,34.96,73778.66,0.0,0.0,0.0,0.0]
[1780212677896,34.96,73779.42,0.0,0.0,0.0,0.0]
[1780212682935,34.96,73777.09,0.0,0.0,0.0,0.0]
[1780212687966,34.96,73774.77,0.0,0.0,0.0,0.0]
[1780212693003,34.96,73777.6,0.0,0.0,0.0,0.0]
[1780212699044,34.96,73778.32,0.0,0.0,0.0,0.0]
[1780212704797,34.96,73778.73,0.0,0.0,0.0,0.0]
[1780212710120,34.96,73778.53,0.0,0.0,0.0,0.0]
[1780212715156,34.96,73777.64,0.0,0.0,0.0,0.0]
[1780212718176,34.96,73775.13,0.0,0.0,0.0,0.0]
[1780212720190,34.96,73775.27,0.0,0.0,0.0,0.0]
[1780212725231,34.96,73774.34,0.0,0.0,0.0,0.0]
[1780212730266,34.96,73776.99,0.0,0.0,0.0,0.0]
[1780212735832,34.96,73776.79,0.0,0.0,0.0,0.0]
[1780212741342,34.96,73774.58,0.0,0.0,0.0,0.0]
[1780212746377,34.96,73771.4,0.0,0.0,0.0,0.0]
[1780212751412,34.96,73771.94,0.0,0.0,0.0,0.0]
[1780212756449,34.96,73759.81,0.0,0.0,0.0,0.0]
[1780212761485,34.96,73744.04,0.0,0.0,0.0,0.0]
[1780212766520,34.96,73733.94,0.0,0.0,0.0,0.0]
[1780212772563,34.96,73732.83,0.0,0.0,0.0,0.0]
[1780212777596,34.96,73733.85,0.0,0.0,0.0,0.0]
[1780212782632,34.96,73735.74,0.0,0.0,0.0,0.0]
[1780212787667,34.96,73744.91,0.0,0.0,0.0,0.0]
[1780212792702,34.96,73745.6,0.0,0.0,0.0,0.0]
[1780212797738,34.96,73745.8,0.0,0.0,0.0,0.0]
[1780212803779,34.96,73746.47,0.0,0.0,0.0,0.0]
[1780212808902,34.96,73747.19,0.0,0.0,0.0,0.0]
[1780212813907,34.96,73745.48,0.0,0.0,0.0,0.0]
[1780212818912,34.96,73742.95,0.0,0.0,0.0,0.0]
[1780212823922,34.96,73741.82,0.0,0.0,0.0,0.0]
[1780212829923,34.96,73741.73,0.0,0.0,0.0,0.0]
[1780212835000,34.96,73742.95,0.0,0.0,0.0,0.0]
[1780212840035,34.96,73744.73,0.0,0.0,0.0,0.0]
[1780212845070,34.96,73749.42,0.0,0.0,0.0,0.0]
[1780212851112,34.96,73750.41,0.0,0.0,0.0,0.0]
[1780212856151,34.96,73745.88,0.0,0.0,0.0,0.0]
[1780212862190,34.96,73745.92,0.0,0.0,0.0,0.0]
[1780212867223,34.96,73743.33,0.0,0.0,0.0,0.0]
[1780212872259,34.96,73743.55,0.0,0.0,0.0,0.0]
[1780212877299,34.96,73739.53,0.0,0.0,0.0,0.0]
[1780212882329,34.96,73738.98,0.0,0.0,0.0,0.0]
[1780212887364,34.96,73737.36,0.0,0.0,0.0,0.0]
[1780212892399,34.96,73734.49,0.0,0.0,0.0,0.0]
[1780212897438,34.96,73734.57,0.0,0.0,0.0,0.0]
[1780212902498,34.96,73732.88,0.0,0.0,0.0,0.0]
[1780212907536,34.96,73724.76,0.0,0.0,0.0,0.0]
[1780212912570,34.96,73730.39,0.0,0.0,0.0,0.0]
[1780212917603,34.96,73729.29,0.0,0.0,0.0,0.0]
[1780212923647,34.96,73727.0,0.0,0.0,0.0,0.0]
[1780212928891,34.96,73728.7,0.0,0.0,0.0,0.0]
[1780212934723,34.96,73724.95,0.0,0.0,0.0,0.0]
[1780212939759,34.96,73723.41,0.0,0.0,0.0,0.0]
[1780212944793,34.96,73722.67,0.0,0.0,0.0,0.0]
[1780212950049,34.96,73721.97,0.0,0.0,0.0,0.0]
[1780212955870,34.96,73725.44,0.0,0.0,0.0,0.0]
[1780212960905,34.96,73732.33,0.0,0.0,0.0,0.0]
[1780212965940,34.96,73741.47,0.0,0.0,0.0,0.0]
[1780212971069,34.96,73743.7,0.0,0.0,0.0,0.0]
[1780212976074,34.96,73742.12,0.0,0.0,0.0,0.0]
[1780212981080,34.96,73742.12,0.0,0.0,0.0,0.0]
[1780212986086,34.96,73739.88,0.0,0.0,0.0,0.0]
[1780212991120,34.96,73736.52,0.0,0.0,0.0,0.0]
[1780212996154,34.96,73736.57,0.0,0.0,0.0,0.0]
[1780213002197,34.96,73737.34,0.0,0.0,0.0,0.0]
[1780213007233,34.96,73749.79,0.0,0.0,0.0,0.0]
[1780213013274,34.96,73749.56,0.0,0.0,0.0,0.0]
[1780213019537,34.96,73750.56,0.0,0.0,0.0,0.0]
[1780213025138,34.96,73749.24,0.0,0.0,0.0,0.0]
[1780213030392,34.96,73749.41,0.0,0.0,0.0,0.0]
[1780213035428,34.96,73750.46,0.0,0.0,0.0,0.0]
[1780213040464,34.96,73752.06,0.0,0.0,0.0,0.0]
[1780213045503,34.96,73757.56,0.0,0.0,0.0,0.0]
[1780213050534,34.96,73755.23,0.0,0.0,0.0,0.0]
[1780213056578,34.96,73755.67,0.0,0.0,0.0,0.0]
[1780213061611,34.96,73766.97,0.0,0.0,0.0,0.0]
[1780213066645,34.96,73769.75,0.0,0.0,0.0,0.0]
[1780213071682,34.96,73769.93,0.0,0.0,0.0,0.0]
[1780213076718,34.96,73772.86,0.0,0.0,0.0,0.0]
[1780213081752,34.96,73774.25,0.0,0.0,0.0,0.0]
[1780213087793,34.96,73774.55,0.0,0.0,0.0,0.0]
[1780213092828,34.96,73778.24,0.0,0.0,0.0,0.0]
[1780213097864,34.96,73779.03,0.0,0.0,0.0,0.0]
[1780213102898,34.96,73774.92,0.0,0.0,0.0,0.0]
[1780213107934,34.96,73773.7,0.0,0.0,0.0,0.0]
[1780213112970,34.96,73776.65,0.0,0.0,0.0,0.0]
[1780213118007,34.96,73772.35,0.0,0.0,0.0,0.0]
[1780213123042,34.96,73773.95,0.0,0.0,0.0,0.0]
[1780213129083,34.96,73779.4,0.0,0.0,0.0,0.0]
[1780213134118,34.96,73777.89,0.0,0.0,0.0,0.0]
[1780213139153,34.96,73773.65,0.0,0.0,0.0,0.0]
[1780213144272,34.96,73773.89,0.0,0.0,0.0,0.0]
[1780213149273,34.96,73776.23,0.0,0.0,0.0,0.0]
[1780213154276,34.96,73776.3,0.0,0.0,0.0,0.0]
[1780213159293,34.96,73777.0,0.0,0.0,0.0,0.0]
[1780213164329,34.96,73776.57,0.0,0.0,0.0,0.0]
[1780213169364,34.96,73770.05,0.0,0.0,0.0,0.0]
[1780213174399,34.96,73758.39,0.0,0.0,0.0,0.0]
[1780213179435,34.96,73752.52,0.0,0.0,0.0,0.0]
[1780213184471,34.96,73754.86,0.0,0.0,0.0,0.0]
[1780213189507,34.96,73756.92,0.0,0.0,0.0,0.0]
[1780213194540,34.96,73758.97,0.0,0.0,0.0,0.0]
[1780213199575,34.96,73739.98,0.0,0.0,0.0,0.0]
[1780213204610,34.96,73742.58,0.0,0.0,0.0,0.0]
[1780213209646,34.96,73752.45,0.0,0.0,0.0,0.0]
[1780213214682,34.96,73765.68,0.0,0.0,0.0,0.0]
[1780213219722,34.96,73765.37,0.0,0.0,0.0,0.0]
[1780213224752,34.96,73766.43,0.0,0.0,0.0,0.0]
[1780213229787,34.96,73767.56,0.0,0.0,0.0,0.0]
[1780213234836,34.96,73769.43,0.0,0.0,0.0,0.0]
[1780213241092,34.96,73770.19,0.0,0.0,0.0,0.0]
[1780213246924,34.96,73770.47,0.0,0.0,0.0,0.0]
[1780213251963,34.96,73772.31,0.0,0.0,0.0,0.0]
[1780213258003,34.96,73771.98,0.0,0.0,0.0,0.0]
[1780213263040,34.96,73779.69,0.0,0.0,0.0,0.0]
[1780213268077,34.96,73780.38,0.0,0.0,0.0,0.0]
[1780213273112,34.96,73783.23,0.0,0.0,0.0,0.0]
[1780213278150,34.96,73782.44,0.0,0.0,0.0,0.0]
[1780213283183,34.96,73783.1,0.0,0.0,0.0,0.0]
[1780213288217,34.96,73785.93,0.0,0.0,0.0,0.0]
[1780213293253,34.96,73785.74,0.0,0.0,0.0,0.0]
[1780213298287,34.96,73784.11,0.0,0.0,0.0,0.0]
[1780213303325,34.96,73784.95,0.0,0.0,0.0,0.0]
[1780213308437,34.96,73782.37,0.0,0.0,0.0,0.0]
[1780213313442,34.96,73778.82,0.0,0.0,0.0,0.0]
[1780213318446,34.96,73778.84,0.0,0.0,0.0,0.0]
[1780213323463,34.96,73774.24,0.0,0.0,0.0,0.0]
[1780213329458,34.96,73774.2,0.0,0.0,0.0,0.0]
[1780213334540,34.96,73774.73,0.0,0.0,0.0,0.0]
[1780213339575,34.96,73774.28,0.0,0.0,0.0,0.0]
[1780213344610,34.96,73776.92,0.0,0.0,0.0,0.0]
[1780213349644,34.96,73776.17,0.0,0.0,0.0,0.0]
[1780213354680,34.96,73774.3,0.0,0.0,0.0,0.0]
[1780213360489,34.96,73773.68,0.0,0.0,0.0,0.0]
[1780213365757,34.96,73774.39,0.0,0.0,0.0,0.0]
[1780213371500,34.96,73774.21,0.0,0.0,0.0,0.0]
[1780213376834,34.96,73774.74,0.0,0.0,0.0,0.0]
[1780213382099,34.96,73767.54,0.0,0.0,0.0,0.0]
[1780213387912,34.96,73755.21,0.0,0.0,0.0,0.0]
[1780213392945,34.96,73749.59,0.0,0.0,0.0,0.0]
[1780213397982,34.96,73750.48,0.0,0.0,0.0,0.0]
[1780213403533,34.96,73752.5,0.0,0.0,0.0,0.0]
[1780213409061,34.96,73754.1,0.0,0.0,0.0,0.0]
[1780213414095,34.96,73758.78,0.0,0.0,0.0,0.0]
[1780213419129,34.96,73759.52,0.0,0.0,0.0,0.0]
[1780213424167,34.96,73761.02,0.0,0.0,0.0,0.0]
[1780213429558,34.96,73761.5,0.0,0.0,0.0,0.0]
[1780213435244,34.96,73762.06,0.0,0.0,0.0,0.0]
[1780213440279,34.96,73762.88,0.0,0.0,0.0,0.0]
[1780213445314,34.96,73762.13,0.0,0.0,0.0,0.0]
[1780213450348,34.96,73759.84,0.0,0.0,0.0,0.0]
[1780213455384,34.96,73763.71,0.0,0.0,0.0,0.0]
[1780213461426,34.96,73765.78,0.0,0.0,0.0,0.0]
[1780213466461,34.96,73765.66,0.0,0.0,0.0,0.0]
[1780213471495,34.96,73766.12,0.0,0.0,0.0,0.0]
[1780213476609,34.96,73767.62,0.0,0.0,0.0,0.0]
[1780213481614,34.96,73768.83,0.0,0.0,0.0,0.0]
[1780213486620,34.96,73768.74,0.0,0.0,0.0,0.0]
[1780213491625,34.96,73768.77,0.0,0.0,0.0,0.0]
[1780213497684,34.96,73768.02,0.0,0.0,0.0,0.0]
[1780213502949,34.96,73765.47,0.0,0.0,0.0,0.0]
[1780213508761,34.96,73763.7,0.0,0.0,0.0,0.0]
[1780213513797,34.96,73764.95,0.0,0.0,0.0,0.0]
[1780213518831,34.96,73774.17,0.0,0.0,0.0,0.0]
[1780213523866,34.96,73777.27,0.0,0.0,0.0,0.0]
[1780213528902,34.96,73776.21,0.0,0.0,0.0,0.0]
[1780213533936,34.96,73775.15,0.0,0.0,0.0,0.0]
[1780213538974,34.96,73775.24,0.0,0.0,0.0,0.0]
[1780213544012,34.96,73779.88,0.0,0.0,0.0,0.0]
[1780213549044,34.96,73777.62,0.0,0.0,0.0,0.0]
[1780213554079,34.96,73781.1,0.0,0.0,0.0,0.0]
[1780213559114,34.96,73791.53,0.0,0.0,0.0,0.0]
[1780213564151,34.96,73789.78,0.0,0.0,0.0,0.0]
[1780213569185,34.96,73788.91,0.0,0.0,0.0,0.0]
[1780213574222,34.96,73785.14,0.0,0.0,0.0,0.0]
[1780213579257,34.96,73784.48,0.0,0.0,0.0,0.0]
[1780213584292,34.96,73780.66,0.0,0.0,0.0,0.0]
[1780213589724,34.96,73775.08,0.0,0.0,0.0,0.0]
[1780213595372,34.96,73775.48,0.0,0.0,0.0,0.0]
[1780213600654,34.96,73775.59,0.0,0.0,0.0,0.0]
[1780213606742,34.96,73775.34,0.0,0.0,0.0,0.0]
[1780213612493,34.96,73778.77,0.0,0.0,0.0,0.0]
[1780213617526,34.96,73784.43,0.0,0.0,0.0,0.0]
[1780213622561,34.96,73783.27,0.0,0.0,0.0,0.0]
[1780213628603,34.96,73781.6,0.0,0.0,0.0,0.0]
[1780213633638,34.96,73780.74,0.0,0.0,0.0,0.0]
[1780213638779,34.96,73779.31,0.0,0.0,0.0,0.0]
[1780213643930,34.96,73780.05,0.0,0.0,0.0,0.0]
[1780213649785,34.96,73778.46,0.0,0.0,0.0,0.0]
[1780213654789,34.96,73778.24,0.0,0.0,0.0,0.0]
[1780213659794,34.96,73778.01,0.0,0.0,0.0,0.0]
[1780213664868,34.96,73777.71,0.0,0.0,0.0,0.0]
[1780213669901,34.96,73776.96,0.0,0.0,0.0,0.0]
[1780213675943,34.96,73777.34,0.0,0.0,0.0,0.0]
[1780213681987,34.96,73779.64,0.0,0.0,0.0,0.0]
[1780213688028,34.96,73776.48,0.0,0.0,0.0,0.0]
[1780213693063,34.96,73765.3,0.0,0.0,0.0,0.0]
[1780213698099,34.96,73765.24,0.0,0.0,0.0,0.0]
[1780213703837,34.96,73766.92,0.0,0.0,0.0,0.0]
[1780213709175,34.96,73768.55,0.0,0.0,0.0,0.0]
[1780213715217,34.96,73769.46,0.0,0.0,0.0,0.0]
[1780213720854,34.96,73770.32,0.0,0.0,0.0,0.0]
[1780213725859,34.96,73771.08,0.0,0.0,0.0,0.0]
[1780213731329,34.96,73771.37,0.0,0.0,0.0,0.0]
[1780213736871,34.96,73772.45,0.0,0.0,0.0,0.0]
[1780213742407,34.96,73775.44,0.0,0.0,0.0,0.0]
[1780213747444,34.96,73777.29,0.0,0.0,0.0,0.0]
[1780213752479,34.96,73780.46,0.0,0.0,0.0,0.0]
[1780213757511,34.96,73780.47,0.0,0.0,0.0,0.0]
[1780213762546,34.96,73764.27,0.0,0.0,0.0,0.0]
[1780213767581,34.96,73764.26,0.0,0.0,0.0,0.0]
[1780213772615,34.96,73766.46,0.0,0.0,0.0,0.0]
[1780213777652,34.96,73767.9,0.0,0.0,0.0,0.0]
[1780213782685,34.96,73768.81,0.0,0.0,0.0,0.0]
[1780213787721,34.96,73769.56,0.0,0.0,0.0,0.0]
[1780213793763,34.96,73766.56,0.0,0.0,0.0,0.0]
[1780213798936,34.96,73767.86,0.0,0.0,0.0,0.0]
[1780213803936,34.96,73769.85,0.0,0.0,0.0,0.0]
[1780213808946,34.96,73770.26,0.0,0.0,0.0,0.0]
[1780213813951,34.96,73773.12,0.0,0.0,0.0,0.0]
[1780213818955,34.96,73771.93,0.0,0.0,0.0,0.0]
[1780213823975,34.96,73771.6,0.0,0.0,0.0,0.0]
[1780213829009,34.96,73782.34,0.0,0.0,0.0,0.0]
[1780213834049,34.96,73783.26,0.0,0.0,0.0,0.0]
[1780213839081,34.96,73781.05,0.0,0.0,0.0,0.0]
[1780213844114,34.96,73781.59,0.0,0.0,0.0,0.0]
[1780213849150,34.96,73781.89,0.0,0.0,0.0,0.0]
[1780213855415,34.96,73781.98,0.0,0.0,0.0,0.0]
[1780213860996,34.96,73779.18,0.0,0.0,0.0,0.0]
[1780213866268,34.96,73778.18,0.0,0.0,0.0,0.0]
[1780213871303,34.96,73774.83,0.0,0.0,0.0,0.0]
[1780213878352,34.96,73774.98,0.0,0.0,0.0,0.0]
[1780213883389,34.96,73775.25,0.0,0.0,0.0,0.0]
[1780213888423,34.96,73774.19,0.0,0.0,0.0,0.0]
[1780213893457,34.96,73767.84,0.0,0.0,0.0,0.0]
[1780213899500,34.96,73767.05,0.0,0.0,0.0,0.0]
[1780213904533,34.96,73767.88,0.0,0.0,0.0,0.0]
[1780213909568,34.96,73769.13,0.0,0.0,0.0,0.0]
[1780213915837,34.96,73771.61,0.0,0.0,0.0,0.0]
[1780213921652,34.96,73771.91,0.0,0.0,0.0,0.0]
[1780213931725,34.96,73773.13,0.0,0.0,0.0,0.0]
[1780213937070,34.96,73773.74,0.0,0.0,0.0,0.0]
[1780213942803,34.96,73774.21,0.0,0.0,0.0,0.0]
[1780213947837,34.96,73775.3,0.0,0.0,0.0,0.0]
[1780213952873,34.96,73775.7,0.0,0.0,0.0,0.0]
[1780213958915,34.96,73775.83,0.0,0.0,0.0,0.0]
[1780213963949,34.96,73777.99,0.0,0.0,0.0,0.0]
[1780213970998,34.96,73778.01,0.0,0.0,0.0,0.0]
[1780213976135,34.96,73776.01,0.0,0.0,0.0,0.0]
[1780213982141,34.96,73777.7,0.0,0.0,0.0,0.0]
[1780213988146,34.96,73777.4,0.0,0.0,0.0,0.0]
[1780213993153,34.96,73777.11,0.0,0.0,0.0,0.0]
[1780214001212,34.96,73777.06,0.0,0.0,0.0,0.0]
[1780214006480,34.96,73777.57,0.0,0.0,0.0,0.0]
[1780214012287,34.96,73777.11,0.0,0.0,0.0,0.0]
[1780214017322,34.96,73776.22,0.0,0.0,0.0,0.0]
[1780214022357,34.96,73776.13,0.0,0.0,0.0,0.0]
[1780214027392,34.96,73776.16,0.0,0.0,0.0,0.0]
[1780214033434,34.96,73774.77,0.0,0.0,0.0,0.0]
[1780214038468,34.96,73772.91,0.0,0.0,0.0,0.0]
[1780214043504,34.96,73777.25,0.0,0.0,0.0,0.0]
[1780214048539,34.96,73783.94,0.0,0.0,0.0,0.0]
[1780214054582,34.96,73782.77,0.0,0.0,0.0,0.0]
[1780214059617,34.96,73780.19,0.0,0.0,0.0,0.0]
[1780214064650,34.96,73788.46,0.0,0.0,0.0,0.0]
[1780214069686,34.96,73783.76,0.0,0.0,0.0,0.0]
[1780214075727,34.96,73783.45,0.0,0.0,0.0,0.0]
[1780214080762,34.96,73788.33,0.0,0.0,0.0,0.0]
[1780214085800,34.96,73793.58,0.0,0.0,0.0,0.0]
[1780214091841,34.96,73792.13,0.0,0.0,0.0,0.0]
[1780214097115,34.96,73787.17,0.0,0.0,0.0,0.0]
[1780214102259,34.96,73785.53,0.0,0.0,0.0,0.0]
[1780214107954,34.96,73783.6,0.0,0.0,0.0,0.0]
[1780214112991,34.96,73782.3,0.0,0.0,0.0,0.0]
[1780214118025,34.96,73780.95,0.0,0.0,0.0,0.0]
[1780214123064,34.96,73778.98,0.0,0.0,0.0,0.0]
[1780214129105,34.96,73770.76,0.0,0.0,0.0,0.0]
[1780214134140,34.96,73771.5,0.0,0.0,0.0,0.0]
[1780214139174,34.96,73772.21,0.0,0.0,0.0,0.0]
[1780214144305,34.96,73766.34,0.0,0.0,0.0,0.0]
[1780214149309,34.96,73768.47,0.0,0.0,0.0,0.0]
[1780214154315,34.96,73771.58,0.0,0.0,0.0,0.0]
[1780214159319,34.96,73770.38,0.0,0.0,0.0,0.0]
[1780214166364,34.96,73771.22,0.0,0.0,0.0,0.0]
[1780214171398,34.96,73772.71,0.0,0.0,0.0,0.0]
[1780214177386,34.96,73774.75,0.0,0.0,0.0,0.0]
[1780214182479,34.96,73774.85,0.0,0.0,0.0,0.0]
[1780214187745,34.96,73774.68,0.0,0.0,0.0,0.0]
[1780214193555,34.96,73781.43,0.0,0.0,0.0,0.0]
[1780214198590,34.96,73782.97,0.0,0.0,0.0,0.0]
[1780214203625,34.96,73781.52,0.0,0.0,0.0,0.0]
[1780214212689,34.96,73780.71,0.0,0.0,0.0,0.0]
[1780214217957,34.96,73783.48,0.0,0.0,0.0,0.0]
[1780214223766,34.96,73782.53,0.0,0.0,0.0,0.0]
[1780214229808,34.96,73782.19,0.0,0.0,0.0,0.0]
[1780214234843,34.96,73782.03,0.0,0.0,0.0,0.0]
[1780214239878,34.96,73780.26,0.0,0.0,0.0,0.0]
[1780214244917,34.96,73773.35,0.0,0.0,0.0,0.0]
[1780214249948,34.96,73768.07,0.0,0.0,0.0,0.0]
[1780214255990,34.96,73768.59,0.0,0.0,0.0,0.0]
[1780214261027,34.96,73769.84,0.0,0.0,0.0,0.0]
[1780214267071,34.96,73771.31,0.0,0.0,0.0,0.0]
[1780214272105,34.96,73771.72,0.0,0.0,0.0,0.0]
[1780214277140,34.96,73772.54,0.0,0.0,0.0,0.0]
[1780214285196,34.96,73773.62,0.0,0.0,0.0,0.0]
[1780214290232,34.96,73774.77,0.0,0.0,0.0,0.0]
[1780214295267,34.96,73774.52,0.0,0.0,0.0,0.0]
[1780214300302,34.96,73774.69,0.0,0.0,0.0,0.0]
[1780214305337,34.96,73774.41,0.0,0.0,0.0,0.0]
[1780214310371,34.96,73776.74,0.0,0.0,0.0,0.0]
[1780214316491,34.96,73776.47,0.0,0.0,0.0,0.0]
[1780214321496,34.96,73776.78,0.0,0.0,0.0,0.0]
[1780214326501,34.96,73774.46,0.0,0.0,0.0,0.0]
[1780214331519,34.96,73773.98,0.0,0.0,0.0,0.0]
[1780214336553,34.96,73774.52,0.0,0.0,0.0,0.0]
[1780214341589,34.96,73775.18,0.0,0.0,0.0,0.0]
[1780214346623,34.96,73776.26,0.0,0.0,0.0,0.0]
[1780214354527,34.96,73777.25,0.0,0.0,0.0,0.0]
[1780214360721,34.96,73777.21,0.0,0.0,0.0,0.0]
[1780214365756,34.96,73776.21,0.0,0.0,0.0,0.0]
[1780214370792,34.96,73772.49,0.0,0.0,0.0,0.0]
[1780214375826,34.96,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,34.96,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,34.96,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,34.96,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,34.96,73771.35,0.0,0.0,0.0,0.0]
[1780214401526,34.96,73771.35,0.0,0.0,0.0,0.0]
[1780214403020,34.96,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,34.96,73773.82,0.0,0.0,0.0,0.0]
[1780214406749,34.96,73773.82,0.0,0.0,0.0,0.0]